35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 204600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 6472 |
| 3 | 20240912 | 204500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20240912 | 204400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20240912 | 204300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20240912 | 204200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20240912 | 204100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20240912 | 204000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20240912 | 203900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20240912 | 203800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20240912 | 203700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20240912 | 203600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20240912 | 203500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20240912 | 203400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20240912 | 203300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20240912 | 203200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20240912 | 203100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20240912 | 203000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20240912 | 202900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20240912 | 202800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20240912 | 202700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20240912 | 202600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20240912 | 202500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20240912 | 202400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20240912 | 202300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20240912 | 202200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20240912 | 202100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20240912 | 202000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20240912 | 201900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20240912 | 201800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20240912 | 201700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20240912 | 201600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 6472 |
| 33 | 20240912 | 201500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20240912 | 201400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20240912 | 201300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20240912 | 201200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20240912 | 201100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20240912 | 201000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20240912 | 200900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20240912 | 200800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20240912 | 200700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20240912 | 200600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20240912 | 200500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20240912 | 200400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20240912 | 200300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20240912 | 200200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20240912 | 200100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20240912 | 200000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20240912 | 195900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20240912 | 195800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20240912 | 195700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20240912 | 195600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20240912 | 195500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20240912 | 195400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20240912 | 195300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20240912 | 195200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20240912 | 195100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20240912 | 195000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20240912 | 194900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20240912 | 194800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20240912 | 194700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20240912 | 194600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 6472 |
| 63 | 20240912 | 194500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20240912 | 194400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20240912 | 194300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20240912 | 194200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20240912 | 194100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20240912 | 194000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20240912 | 193900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20240912 | 193800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20240912 | 193700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20240912 | 193600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20240912 | 193500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20240912 | 193400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20240912 | 193300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20240912 | 193200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20240912 | 193100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20240912 | 193000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20240912 | 192900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20240912 | 192800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20240912 | 192700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20240912 | 192600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20240912 | 192500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20240912 | 192400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20240912 | 192300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20240912 | 192200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20240912 | 192100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20240912 | 192000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20240912 | 191900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20240912 | 191800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20240912 | 191700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20240912 | 191600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 6472 |
| 93 | 20240912 | 191500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20240912 | 191400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20240912 | 191300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20240912 | 191200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20240912 | 191100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20240912 | 191000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20240912 | 190900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20240912 | 190800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20240912 | 190700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20240912 | 190600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20240912 | 190500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20240912 | 190400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20240912 | 190300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20240912 | 190200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20240912 | 190100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20240912 | 190000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20240912 | 185900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20240912 | 185800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20240912 | 185700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20240912 | 185600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20240912 | 185500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20240912 | 185400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20240912 | 185300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20240912 | 185200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20240912 | 185100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20240912 | 185000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20240912 | 184900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20240912 | 184800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20240912 | 184700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20240912 | 184600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 6472 |
| 123 | 20240912 | 184500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20240912 | 184400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20240912 | 184300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20240912 | 184200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20240912 | 184100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20240912 | 184000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20240912 | 183900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20240912 | 183800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20240912 | 183700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20240912 | 183600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20240912 | 183500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20240912 | 183400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20240912 | 183300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20240912 | 183200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20240912 | 183100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20240912 | 183000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20240912 | 182900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20240912 | 182800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20240912 | 182700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20240912 | 182600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20240912 | 182500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20240912 | 182400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20240912 | 182300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20240912 | 182200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20240912 | 182100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20240912 | 182000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20240912 | 181900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20240912 | 181800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20240912 | 181700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20240912 | 181600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 6472 |
| 153 | 20240912 | 181500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20240912 | 181400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20240912 | 181300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20240912 | 181200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20240912 | 181100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20240912 | 181000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20240912 | 180900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20240912 | 180800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20240912 | 180700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20240912 | 180600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20240912 | 180500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20240912 | 180400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20240912 | 180300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20240912 | 180200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20240912 | 180100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20240912 | 180000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20240912 | 175900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20240912 | 175800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20240912 | 175700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20240912 | 175600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20240912 | 175500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20240912 | 175400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20240912 | 175300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20240912 | 175200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20240912 | 175100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20240912 | 175000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20240912 | 174900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20240912 | 174800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20240912 | 174700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20240912 | 174600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 6472 |
| 183 | 20240912 | 174500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20240912 | 174400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20240912 | 174300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20240912 | 174200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20240912 | 174100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20240912 | 174000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20240912 | 173900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20240912 | 173800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20240912 | 173700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20240912 | 173600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20240912 | 173500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20240912 | 173400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20240912 | 173300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20240912 | 173200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20240912 | 173100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20240912 | 173000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20240912 | 172900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20240912 | 172800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20240912 | 172700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20240912 | 172600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20240912 | 172500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20240912 | 172400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20240912 | 172300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20240912 | 172200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20240912 | 172100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20240912 | 172000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20240912 | 171900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20240912 | 171800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20240912 | 171700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20240912 | 171600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 6472 |
| 213 | 20240912 | 171500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20240912 | 171400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20240912 | 171300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20240912 | 171200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20240912 | 171100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20240912 | 171000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20240912 | 170900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20240912 | 170800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20240912 | 170700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20240912 | 170600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20240912 | 170500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20240912 | 170400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20240912 | 170300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20240912 | 170200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20240912 | 170100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20240912 | 170000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20240912 | 165900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20240912 | 165800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20240912 | 165700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20240912 | 165600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20240912 | 165500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20240912 | 165400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20240912 | 165300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20240912 | 165200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20240912 | 165100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20240912 | 165000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20240912 | 164900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20240912 | 164800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20240912 | 164700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20240912 | 164600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 6472 |
| 243 | 20240912 | 164500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20240912 | 164400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20240912 | 164300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20240912 | 164200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20240912 | 164100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20240912 | 164000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20240912 | 163900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20240912 | 163800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20240912 | 163700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 252 | 20240912 | 163600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20240912 | 163500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 254 | 20240912 | 163400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 255 | 20240912 | 163300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 256 | 20240912 | 163200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 257 | 20240912 | 163100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20240912 | 163000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 259 | 20240912 | 162900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 260 | 20240912 | 162800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20240912 | 162700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20240912 | 162600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 263 | 20240912 | 162500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20240912 | 162400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20240912 | 162300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 266 | 20240912 | 162200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20240912 | 162100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20240912 | 162000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20240912 | 161900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20240912 | 161800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 271 | 20240912 | 161700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20240912 | 161600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 6472 |
| 273 | 20240912 | 161500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20240912 | 161400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 275 | 20240912 | 161300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 276 | 20240912 | 161200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 277 | 20240912 | 161100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 278 | 20240912 | 161000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 279 | 20240912 | 160900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 280 | 20240912 | 160800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 281 | 20240912 | 160700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 282 | 20240912 | 160600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 283 | 20240912 | 160500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 284 | 20240912 | 160400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 285 | 20240912 | 160300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 286 | 20240912 | 160200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 287 | 20240912 | 160100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 288 | 20240912 | 160000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 289 | 20240912 | 155900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 290 | 20240912 | 155800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 291 | 20240912 | 155700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 292 | 20240912 | 155600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 293 | 20240912 | 155500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 294 | 20240912 | 155400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 295 | 20240912 | 155300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 296 | 20240912 | 155200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 297 | 20240912 | 155100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 298 | 20240912 | 155000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 299 | 20240912 | 154900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 300 | 20240912 | 154800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 301 | 20240912 | 154700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 302 | 20240912 | 154600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 6472 |
| 303 | 20240912 | 154500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 304 | 20240912 | 154400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 305 | 20240912 | 154300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 306 | 20240912 | 154200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 307 | 20240912 | 154100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 308 | 20240912 | 154000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 309 | 20240912 | 153900 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 310 | 20240912 | 153800 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 311 | 20240912 | 153700 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 312 | 20240912 | 153600 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 313 | 20240912 | 153500 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 314 | 20240912 | 153400 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 315 | 20240912 | 153300 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 316 | 20240912 | 153200 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 317 | 20240912 | 153100 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 0 |
| 318 | 20240912 | 153000 | 6197260815 | 4210 | 4210 | 4210 | 4210 | 6472 |
| 319 | 20240912 | 152900 | 6170013695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 320 | 20240912 | 152800 | 6170013695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 321 | 20240912 | 152700 | 6170013695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 322 | 20240912 | 152600 | 6170013695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 323 | 20240912 | 152500 | 6170013695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 324 | 20240912 | 152400 | 6170013695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 325 | 20240912 | 152300 | 6170013695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 326 | 20240912 | 152200 | 6170013695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 327 | 20240912 | 152100 | 6170013695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 328 | 20240912 | 152000 | 6170013695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 329 | 20240912 | 151900 | 6170013695 | 4205 | 4200 | 4205 | 4195 | 1559 |
| 330 | 20240912 | 151800 | 6163466135 | 4200 | 4205 | 4215 | 4200 | 1556 |
| 331 | 20240912 | 151700 | 6156925975 | 4215 | 4210 | 4215 | 4205 | 1801 |
| 332 | 20240912 | 151600 | 6149340835 | 4215 | 4215 | 4215 | 4215 | 216 |
| 333 | 20240912 | 151500 | 6148430395 | 4195 | 4200 | 4200 | 4195 | 454 |
| 334 | 20240912 | 151400 | 6146525570 | 4200 | 4195 | 4200 | 4195 | 316 |
| 335 | 20240912 | 151300 | 6145199945 | 4190 | 4195 | 4200 | 4190 | 2740 |
| 336 | 20240912 | 151200 | 6133708115 | 4195 | 4200 | 4200 | 4195 | 1834 |
| 337 | 20240912 | 151100 | 6126008370 | 4200 | 4200 | 4200 | 4200 | 90 |
| 338 | 20240912 | 151000 | 6125630370 | 4200 | 4220 | 4220 | 4200 | 1015 |
| 339 | 20240912 | 150900 | 6121359370 | 4220 | 4230 | 4230 | 4220 | 1249 |
| 340 | 20240912 | 150800 | 6116077710 | 4235 | 4235 | 4235 | 4235 | 3 |
| 341 | 20240912 | 150700 | 6116065005 | 4240 | 4200 | 4245 | 4200 | 12636 |
| 342 | 20240912 | 150600 | 6062636805 | 4200 | 4205 | 4205 | 4200 | 1239 |
| 343 | 20240912 | 150500 | 6057433000 | 4200 | 4205 | 4205 | 4200 | 2330 |
| 344 | 20240912 | 150400 | 6047643625 | 4200 | 4205 | 4205 | 4200 | 454 |
| 345 | 20240912 | 150300 | 6045736815 | 4200 | 4200 | 4200 | 4200 | 275 |
| 346 | 20240912 | 150200 | 6044581815 | 4190 | 4190 | 4190 | 4190 | 2420 |
| 347 | 20240912 | 150100 | 6034442015 | 4190 | 4190 | 4190 | 4190 | 2 |
| 348 | 20240912 | 150000 | 6034433635 | 4180 | 4180 | 4185 | 4180 | 1143 |
| 349 | 20240912 | 145900 | 6029655885 | 4180 | 4185 | 4185 | 4180 | 2080 |
| 350 | 20240912 | 145800 | 6020955155 | 4185 | 4200 | 4200 | 4180 | 3614 |
| 351 | 20240912 | 145700 | 6005831525 | 4200 | 4195 | 4200 | 4185 | 4256 |
| 352 | 20240912 | 145600 | 5988004930 | 4195 | 4200 | 4200 | 4195 | 2600 |
| 353 | 20240912 | 145500 | 5977087930 | 4200 | 4205 | 4205 | 4200 | 707 |
| 354 | 20240912 | 145400 | 5974118510 | 4205 | 4195 | 4205 | 4195 | 385 |
| 355 | 20240912 | 145300 | 5972501665 | 4200 | 4195 | 4200 | 4195 | 79 |
| 356 | 20240912 | 145200 | 5972169925 | 4195 | 4195 | 4195 | 4190 | 1446 |
| 357 | 20240912 | 145100 | 5966111065 | 4200 | 4200 | 4200 | 4200 | 56 |
| 358 | 20240912 | 145000 | 5965875865 | 4190 | 4190 | 4190 | 4190 | 1002 |
| 359 | 20240912 | 144900 | 5961677485 | 4190 | 4185 | 4200 | 4185 | 2025 |
| 360 | 20240912 | 144800 | 5953199985 | 4190 | 4190 | 4190 | 4190 | 1 |
| 361 | 20240912 | 144700 | 5953195795 | 4185 | 4205 | 4205 | 4185 | 450 |
| 362 | 20240912 | 144600 | 5951310145 | 4185 | 4195 | 4195 | 4185 | 104 |
| 363 | 20240912 | 144500 | 5950874675 | 4185 | 4215 | 4215 | 4185 | 1634 |
| 364 | 20240912 | 144400 | 5944016990 | 4215 | 4195 | 4215 | 4190 | 641 |
| 365 | 20240912 | 144300 | 5941325075 | 4215 | 4215 | 4215 | 4215 | 495 |
| 366 | 20240912 | 144200 | 5939238650 | 4215 | 4190 | 4215 | 4180 | 2102 |
| 367 | 20240912 | 144100 | 5930440815 | 4215 | 4215 | 4220 | 4190 | 2175 |
| 368 | 20240912 | 144000 | 5921265315 | 4220 | 4220 | 4220 | 4220 | 0 |
| 369 | 20240912 | 143900 | 5921265315 | 4220 | 4190 | 4220 | 4190 | 3228 |
| 370 | 20240912 | 143800 | 5907703215 | 4195 | 4195 | 4195 | 4190 | 22 |
| 371 | 20240912 | 143700 | 5907610935 | 4190 | 4185 | 4190 | 4185 | 897 |
| 372 | 20240912 | 143600 | 5903854445 | 4180 | 4180 | 4180 | 4175 | 753 |
| 373 | 20240912 | 143500 | 5900706910 | 4180 | 4180 | 4180 | 4180 | 540 |
| 374 | 20240912 | 143400 | 5898449710 | 4180 | 4165 | 4180 | 4165 | 1353 |
| 375 | 20240912 | 143300 | 5892814450 | 4165 | 4165 | 4175 | 4165 | 1847 |
| 376 | 20240912 | 143200 | 5885121685 | 4165 | 4165 | 4180 | 4165 | 67 |
| 377 | 20240912 | 143100 | 5884842480 | 4165 | 4195 | 4195 | 4165 | 1410 |
| 378 | 20240912 | 143000 | 5878965825 | 4175 | 4190 | 4200 | 4175 | 6210 |
| 379 | 20240912 | 142900 | 5853008415 | 4190 | 4170 | 4190 | 4170 | 2278 |
| 380 | 20240912 | 142800 | 5843473065 | 4160 | 4170 | 4170 | 4160 | 1216 |
| 381 | 20240912 | 142700 | 5838408475 | 4170 | 4170 | 4170 | 4165 | 916 |
| 382 | 20240912 | 142600 | 5834592940 | 4165 | 4175 | 4175 | 4165 | 990 |
| 383 | 20240912 | 142500 | 5830469190 | 4175 | 4180 | 4180 | 4175 | 86 |
| 384 | 20240912 | 142400 | 5830109825 | 4180 | 4160 | 4180 | 4155 | 1305 |
| 385 | 20240912 | 142300 | 5824676875 | 4160 | 4180 | 4180 | 4160 | 4953 |
| 386 | 20240912 | 142200 | 5804049230 | 4180 | 4170 | 4180 | 4170 | 33 |
| 387 | 20240912 | 142100 | 5803911510 | 4170 | 4165 | 4180 | 4165 | 50 |
| 388 | 20240912 | 142000 | 5803702960 | 4165 | 4180 | 4180 | 4165 | 1879 |
| 389 | 20240912 | 141900 | 5795871775 | 4180 | 4190 | 4190 | 4175 | 211 |
| 390 | 20240912 | 141800 | 5794990710 | 4190 | 4190 | 4190 | 4185 | 250 |
| 391 | 20240912 | 141700 | 5793943910 | 4190 | 4170 | 4190 | 4165 | 733 |
| 392 | 20240912 | 141600 | 5790890325 | 4170 | 4180 | 4190 | 4165 | 2462 |
| 393 | 20240912 | 141500 | 5780625225 | 4165 | 4180 | 4180 | 4165 | 2601 |
| 394 | 20240912 | 141400 | 5769774045 | 4180 | 4170 | 4180 | 4170 | 528 |
| 395 | 20240912 | 141300 | 5767572275 | 4170 | 4165 | 4180 | 4165 | 1038 |
| 396 | 20240912 | 141200 | 5763248850 | 4155 | 4155 | 4155 | 4155 | 2455 |
| 397 | 20240912 | 141100 | 5753048325 | 4155 | 4160 | 4160 | 4155 | 2475 |
| 398 | 20240912 | 141000 | 5742755745 | 4160 | 4180 | 4180 | 4160 | 4729 |
| 399 | 20240912 | 140900 | 5723054775 | 4180 | 4190 | 4190 | 4170 | 2872 |
| 400 | 20240912 | 140800 | 5711078320 | 4190 | 4170 | 4190 | 4165 | 770 |
| 401 | 20240912 | 140700 | 5707860480 | 4165 | 4175 | 4190 | 4165 | 2192 |
| 402 | 20240912 | 140600 | 5698716310 | 4180 | 4220 | 4220 | 4180 | 8918 |
| 403 | 20240912 | 140500 | 5661349165 | 4205 | 4205 | 4205 | 4205 | 597 |
| 404 | 20240912 | 140400 | 5658838780 | 4195 | 4205 | 4205 | 4195 | 39 |
| 405 | 20240912 | 140300 | 5658674805 | 4205 | 4200 | 4205 | 4200 | 21 |
| 406 | 20240912 | 140200 | 5658586585 | 4200 | 4230 | 4230 | 4195 | 3854 |
| 407 | 20240912 | 140100 | 5642388860 | 4230 | 4215 | 4235 | 4215 | 1134 |
| 408 | 20240912 | 140000 | 5637595585 | 4215 | 4210 | 4215 | 4210 | 119 |
| 409 | 20240912 | 135900 | 5637094545 | 4205 | 4215 | 4215 | 4205 | 786 |
| 410 | 20240912 | 135800 | 5633785665 | 4220 | 4220 | 4220 | 4220 | 1 |
| 411 | 20240912 | 135700 | 5633781445 | 4200 | 4200 | 4200 | 4200 | 268 |
| 412 | 20240912 | 135600 | 5632655845 | 4200 | 4220 | 4220 | 4200 | 3137 |
| 413 | 20240912 | 135500 | 5619420105 | 4220 | 4200 | 4220 | 4200 | 106 |
| 414 | 20240912 | 135400 | 5618974390 | 4205 | 4220 | 4220 | 4205 | 233 |
| 415 | 20240912 | 135300 | 5617991515 | 4220 | 4245 | 4250 | 4220 | 2103 |
| 416 | 20240912 | 135200 | 5609082795 | 4240 | 4210 | 4240 | 4210 | 4520 |
| 417 | 20240912 | 135100 | 5589966485 | 4210 | 4200 | 4210 | 4200 | 1636 |
| 418 | 20240912 | 135000 | 5583084145 | 4200 | 4190 | 4200 | 4190 | 2476 |
| 419 | 20240912 | 134900 | 5572704205 | 4185 | 4185 | 4185 | 4185 | 200 |
| 420 | 20240912 | 134800 | 5571867205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 421 | 20240912 | 134700 | 5571867205 | 4180 | 4180 | 4180 | 4180 | 128 |
| 422 | 20240912 | 134600 | 5571332165 | 4200 | 4200 | 4200 | 4195 | 4215 |
| 423 | 20240912 | 134500 | 5553645045 | 4200 | 4175 | 4200 | 4170 | 4190 |
| 424 | 20240912 | 134400 | 5536112590 | 4175 | 4175 | 4175 | 4175 | 21 |
| 425 | 20240912 | 134300 | 5536024915 | 4175 | 4180 | 4180 | 4175 | 514 |
| 426 | 20240912 | 134200 | 5533878235 | 4180 | 4180 | 4180 | 4180 | 10 |
| 427 | 20240912 | 134100 | 5533836435 | 4170 | 4165 | 4170 | 4165 | 917 |
| 428 | 20240912 | 134000 | 5530013630 | 4165 | 4165 | 4165 | 4155 | 1893 |
| 429 | 20240912 | 133900 | 5522140105 | 4160 | 4165 | 4165 | 4160 | 29 |
| 430 | 20240912 | 133800 | 5522019325 | 4165 | 4170 | 4170 | 4165 | 847 |
| 431 | 20240912 | 133700 | 5518491380 | 4170 | 4170 | 4170 | 4160 | 6732 |
| 432 | 20240912 | 133600 | 5490454160 | 4170 | 4170 | 4170 | 4165 | 956 |
| 433 | 20240912 | 133500 | 5486467955 | 4170 | 4175 | 4175 | 4170 | 2521 |
| 434 | 20240912 | 133400 | 5475950380 | 4155 | 4185 | 4185 | 4150 | 8466 |
| 435 | 20240912 | 133300 | 5440683190 | 4185 | 4195 | 4195 | 4185 | 556 |
| 436 | 20240912 | 133200 | 5438353975 | 4195 | 4180 | 4195 | 4180 | 667 |
| 437 | 20240912 | 133100 | 5435556995 | 4180 | 4185 | 4185 | 4155 | 9699 |
| 438 | 20240912 | 133000 | 5395090015 | 4190 | 4210 | 4210 | 4190 | 12540 |
| 439 | 20240912 | 132900 | 5342423505 | 4210 | 4230 | 4230 | 4210 | 814 |
| 440 | 20240912 | 132800 | 5338995310 | 4230 | 4210 | 4230 | 4210 | 927 |
| 441 | 20240912 | 132700 | 5335091750 | 4205 | 4205 | 4205 | 4205 | 600 |
| 442 | 20240912 | 132600 | 5332568750 | 4205 | 4240 | 4240 | 4205 | 8317 |
| 443 | 20240912 | 132500 | 5297568180 | 4240 | 4225 | 4240 | 4210 | 6010 |
| 444 | 20240912 | 132400 | 5272232495 | 4225 | 4265 | 4265 | 4225 | 10738 |
| 445 | 20240912 | 132300 | 5226809305 | 4265 | 4250 | 4265 | 4250 | 13 |
| 446 | 20240912 | 132200 | 5226754010 | 4250 | 4250 | 4250 | 4250 | 20 |
| 447 | 20240912 | 132100 | 5226669010 | 4250 | 4250 | 4250 | 4250 | 0 |
| 448 | 20240912 | 132000 | 5226669010 | 4250 | 4250 | 4250 | 4250 | 260 |
| 449 | 20240912 | 131900 | 5225564010 | 4250 | 4265 | 4270 | 4250 | 19 |
| 450 | 20240912 | 131800 | 5225482905 | 4270 | 4245 | 4270 | 4245 | 340 |
| 451 | 20240912 | 131700 | 5224034155 | 4245 | 4255 | 4270 | 4245 | 892 |
| 452 | 20240912 | 131600 | 5220244665 | 4255 | 4275 | 4275 | 4250 | 135 |
| 453 | 20240912 | 131500 | 5219670190 | 4275 | 4260 | 4275 | 4250 | 3751 |
| 454 | 20240912 | 131400 | 5203715415 | 4270 | 4260 | 4270 | 4260 | 1013 |
| 455 | 20240912 | 131300 | 5199392790 | 4255 | 4255 | 4255 | 4250 | 169 |
| 456 | 20240912 | 131200 | 5198673705 | 4255 | 4250 | 4255 | 4250 | 300 |
| 457 | 20240912 | 131100 | 5197398320 | 4250 | 4250 | 4250 | 4250 | 200 |
| 458 | 20240912 | 131000 | 5196548320 | 4245 | 4250 | 4255 | 4220 | 7009 |
| 459 | 20240912 | 130900 | 5166889735 | 4260 | 4270 | 4270 | 4250 | 1722 |
| 460 | 20240912 | 130800 | 5159556600 | 4270 | 4265 | 4270 | 4265 | 9 |
| 461 | 20240912 | 130700 | 5159518190 | 4265 | 4265 | 4265 | 4265 | 10 |
| 462 | 20240912 | 130600 | 5159475540 | 4265 | 4270 | 4270 | 4265 | 518 |
| 463 | 20240912 | 130500 | 5157263685 | 4270 | 4275 | 4275 | 4270 | 314 |
| 464 | 20240912 | 130400 | 5155922900 | 4275 | 4280 | 4280 | 4275 | 698 |
| 465 | 20240912 | 130300 | 5152937115 | 4275 | 4305 | 4305 | 4275 | 10150 |
| 466 | 20240912 | 130200 | 5109505260 | 4310 | 4285 | 4310 | 4280 | 2165 |
| 467 | 20240912 | 130100 | 5100205390 | 4290 | 4285 | 4290 | 4285 | 1081 |
| 468 | 20240912 | 130000 | 5095570305 | 4285 | 4285 | 4285 | 4285 | 155 |
| 469 | 20240912 | 125900 | 5094906130 | 4290 | 4285 | 4290 | 4280 | 372 |
| 470 | 20240912 | 125800 | 5093312795 | 4290 | 4290 | 4290 | 4290 | 10 |
| 471 | 20240912 | 125700 | 5093269895 | 4280 | 4290 | 4290 | 4280 | 1433 |
| 472 | 20240912 | 125600 | 5087133245 | 4285 | 4295 | 4295 | 4285 | 1260 |
| 473 | 20240912 | 125500 | 5081727540 | 4300 | 4300 | 4300 | 4300 | 0 |
| 474 | 20240912 | 125400 | 5081727540 | 4300 | 4300 | 4300 | 4300 | 259 |
| 475 | 20240912 | 125300 | 5080613840 | 4300 | 4315 | 4315 | 4300 | 40 |
| 476 | 20240912 | 125200 | 5080441590 | 4315 | 4315 | 4315 | 4315 | 201 |
| 477 | 20240912 | 125100 | 5079574275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 478 | 20240912 | 125000 | 5079574275 | 4320 | 4300 | 4320 | 4300 | 2 |
| 479 | 20240912 | 124900 | 5079565655 | 4295 | 4295 | 4295 | 4295 | 399 |
| 480 | 20240912 | 124800 | 5077851950 | 4295 | 4295 | 4300 | 4295 | 160 |
| 481 | 20240912 | 124700 | 5077164745 | 4295 | 4300 | 4300 | 4295 | 31 |
| 482 | 20240912 | 124600 | 5077031590 | 4300 | 4335 | 4335 | 4300 | 201 |
| 483 | 20240912 | 124500 | 5076167255 | 4300 | 4325 | 4325 | 4300 | 52 |
| 484 | 20240912 | 124400 | 5075943535 | 4330 | 4335 | 4345 | 4325 | 1703 |
| 485 | 20240912 | 124300 | 5068558425 | 4345 | 4340 | 4345 | 4340 | 2614 |
| 486 | 20240912 | 124200 | 5057213650 | 4340 | 4315 | 4340 | 4315 | 3476 |
| 487 | 20240912 | 124100 | 5042167460 | 4315 | 4315 | 4325 | 4315 | 983 |
| 488 | 20240912 | 124000 | 5037924635 | 4315 | 4315 | 4320 | 4310 | 2659 |
| 489 | 20240912 | 123900 | 5026447900 | 4305 | 4275 | 4320 | 4260 | 5139 |
| 490 | 20240912 | 123800 | 5004401235 | 4275 | 4275 | 4280 | 4275 | 1536 |
| 491 | 20240912 | 123700 | 4997830185 | 4250 | 4250 | 4270 | 4250 | 208 |
| 492 | 20240912 | 123600 | 4996943385 | 4270 | 4260 | 4270 | 4260 | 1568 |
| 493 | 20240912 | 123500 | 4990262085 | 4245 | 4245 | 4260 | 4245 | 19 |
| 494 | 20240912 | 123400 | 4990181295 | 4245 | 4250 | 4250 | 4245 | 51 |
| 495 | 20240912 | 123300 | 4989964550 | 4240 | 4250 | 4250 | 4240 | 914 |
| 496 | 20240912 | 123200 | 4986088180 | 4245 | 4250 | 4250 | 4245 | 31 |
| 497 | 20240912 | 123100 | 4985956435 | 4250 | 4235 | 4255 | 4235 | 172 |
| 498 | 20240912 | 123000 | 4985225330 | 4235 | 4235 | 4250 | 4235 | 1662 |
| 499 | 20240912 | 122900 | 4978173845 | 4220 | 4220 | 4220 | 4220 | 306 |
| 500 | 20240912 | 122800 | 4976882525 | 4220 | 4230 | 4230 | 4215 | 1820 |
| 501 | 20240912 | 122700 | 4969202955 | 4230 | 4230 | 4235 | 4220 | 2017 |
| 502 | 20240912 | 122600 | 4960675230 | 4230 | 4275 | 4275 | 4225 | 26671 |
| 503 | 20240912 | 122500 | 4847259950 | 4285 | 4280 | 4285 | 4275 | 2462 |
| 504 | 20240912 | 122400 | 4836727430 | 4285 | 4295 | 4295 | 4280 | 3662 |
| 505 | 20240912 | 122300 | 4821019235 | 4295 | 4305 | 4305 | 4295 | 5325 |
| 506 | 20240912 | 122200 | 4798119970 | 4305 | 4305 | 4305 | 4305 | 82 |
| 507 | 20240912 | 122100 | 4797766960 | 4305 | 4305 | 4305 | 4305 | 1014 |
| 508 | 20240912 | 122000 | 4793401690 | 4300 | 4310 | 4310 | 4300 | 527 |
| 509 | 20240912 | 121900 | 4791133280 | 4310 | 4305 | 4310 | 4305 | 1261 |
| 510 | 20240912 | 121800 | 4785704615 | 4305 | 4305 | 4305 | 4305 | 692 |
| 511 | 20240912 | 121700 | 4782725555 | 4300 | 4325 | 4330 | 4300 | 22544 |
| 512 | 20240912 | 121600 | 4685547930 | 4325 | 4340 | 4340 | 4325 | 56 |
| 513 | 20240912 | 121500 | 4685305505 | 4335 | 4340 | 4340 | 4320 | 101 |
| 514 | 20240912 | 121400 | 4684868290 | 4325 | 4325 | 4325 | 4325 | 125 |
| 515 | 20240912 | 121300 | 4684327665 | 4320 | 4320 | 4320 | 4320 | 10 |
| 516 | 20240912 | 121200 | 4684284465 | 4320 | 4320 | 4320 | 4320 | 441 |
| 517 | 20240912 | 121100 | 4682379345 | 4320 | 4320 | 4320 | 4320 | 0 |
| 518 | 20240912 | 121000 | 4682379345 | 4320 | 4330 | 4330 | 4320 | 280 |
| 519 | 20240912 | 120900 | 4681168345 | 4325 | 4325 | 4325 | 4325 | 844 |
| 520 | 20240912 | 120800 | 4677518045 | 4325 | 4335 | 4335 | 4325 | 589 |
| 521 | 20240912 | 120700 | 4674970520 | 4325 | 4330 | 4330 | 4325 | 1779 |
| 522 | 20240912 | 120600 | 4667273105 | 4330 | 4335 | 4350 | 4330 | 922 |
| 523 | 20240912 | 120500 | 4663278205 | 4335 | 4345 | 4345 | 4335 | 1320 |
| 524 | 20240912 | 120400 | 4657552270 | 4340 | 4340 | 4340 | 4340 | 3 |
| 525 | 20240912 | 120300 | 4657539250 | 4365 | 4365 | 4365 | 4365 | 108 |
| 526 | 20240912 | 120200 | 4657067830 | 4365 | 4365 | 4365 | 4340 | 298 |
| 527 | 20240912 | 120100 | 4655768435 | 4365 | 4335 | 4365 | 4335 | 4319 |
| 528 | 20240912 | 120000 | 4636996230 | 4330 | 4330 | 4330 | 4330 | 748 |
| 529 | 20240912 | 115900 | 4633757390 | 4340 | 4315 | 4340 | 4315 | 315 |
| 530 | 20240912 | 115800 | 4632396625 | 4315 | 4320 | 4325 | 4315 | 1431 |
| 531 | 20240912 | 115700 | 4626218780 | 4330 | 4320 | 4330 | 4320 | 677 |
| 532 | 20240912 | 115600 | 4623293560 | 4325 | 4325 | 4330 | 4325 | 643 |
| 533 | 20240912 | 115500 | 4620512495 | 4325 | 4330 | 4330 | 4325 | 456 |
| 534 | 20240912 | 115400 | 4618538395 | 4330 | 4330 | 4330 | 4330 | 1757 |
| 535 | 20240912 | 115300 | 4610930585 | 4345 | 4345 | 4345 | 4345 | 0 |
| 536 | 20240912 | 115200 | 4610930585 | 4345 | 4345 | 4345 | 4315 | 726 |
| 537 | 20240912 | 115100 | 4607783615 | 4330 | 4330 | 4330 | 4325 | 1274 |
| 538 | 20240912 | 115000 | 4602271370 | 4330 | 4330 | 4345 | 4330 | 342 |
| 539 | 20240912 | 114900 | 4600788795 | 4315 | 4330 | 4330 | 4310 | 2140 |
| 540 | 20240912 | 114800 | 4591546425 | 4310 | 4310 | 4310 | 4310 | 0 |
| 541 | 20240912 | 114700 | 4591546425 | 4310 | 4330 | 4330 | 4310 | 6 |
| 542 | 20240912 | 114600 | 4591520525 | 4330 | 4315 | 4330 | 4310 | 2086 |
| 543 | 20240912 | 114500 | 4582489715 | 4310 | 4315 | 4315 | 4310 | 528 |
| 544 | 20240912 | 114400 | 4580213260 | 4315 | 4325 | 4325 | 4315 | 2443 |
| 545 | 20240912 | 114300 | 4569664625 | 4325 | 4330 | 4330 | 4320 | 2052 |
| 546 | 20240912 | 114200 | 4560779805 | 4330 | 4330 | 4330 | 4330 | 42 |
| 547 | 20240912 | 114100 | 4560597945 | 4330 | 4315 | 4330 | 4315 | 1088 |
| 548 | 20240912 | 114000 | 4555898365 | 4315 | 4320 | 4320 | 4315 | 685 |
| 549 | 20240912 | 113900 | 4552939765 | 4320 | 4320 | 4320 | 4315 | 2596 |
| 550 | 20240912 | 113800 | 4541732420 | 4320 | 4325 | 4325 | 4320 | 1704 |
| 551 | 20240912 | 113700 | 4534365080 | 4320 | 4320 | 4320 | 4320 | 0 |
| 552 | 20240912 | 113600 | 4534365080 | 4320 | 4320 | 4325 | 4320 | 644 |
| 553 | 20240912 | 113500 | 4531582405 | 4320 | 4330 | 4330 | 4320 | 3292 |
| 554 | 20240912 | 113400 | 4517350230 | 4330 | 4330 | 4330 | 4330 | 1618 |
| 555 | 20240912 | 113300 | 4510344290 | 4330 | 4370 | 4370 | 4330 | 8726 |
| 556 | 20240912 | 113200 | 4472366360 | 4370 | 4350 | 4370 | 4350 | 578 |
| 557 | 20240912 | 113100 | 4469849370 | 4350 | 4370 | 4370 | 4350 | 1444 |
| 558 | 20240912 | 113000 | 4463560355 | 4355 | 4360 | 4360 | 4355 | 2862 |
| 559 | 20240912 | 112900 | 4451096205 | 4360 | 4360 | 4360 | 4360 | 1950 |
| 560 | 20240912 | 112800 | 4442594205 | 4360 | 4375 | 4375 | 4360 | 181 |
| 561 | 20240912 | 112700 | 4441802670 | 4380 | 4385 | 4390 | 4375 | 3668 |
| 562 | 20240912 | 112600 | 4425718775 | 4385 | 4370 | 4385 | 4360 | 3174 |
| 563 | 20240912 | 112500 | 4411834940 | 4370 | 4380 | 4380 | 4360 | 1757 |
| 564 | 20240912 | 112400 | 4404158915 | 4360 | 4380 | 4380 | 4360 | 2964 |
| 565 | 20240912 | 112300 | 4391186885 | 4380 | 4340 | 4380 | 4340 | 6197 |
| 566 | 20240912 | 112200 | 4364138345 | 4340 | 4350 | 4350 | 4320 | 2581 |
| 567 | 20240912 | 112100 | 4352960090 | 4350 | 4350 | 4350 | 4350 | 206 |
| 568 | 20240912 | 112000 | 4352063990 | 4330 | 4330 | 4330 | 4325 | 2036 |
| 569 | 20240912 | 111900 | 4343250110 | 4330 | 4340 | 4340 | 4330 | 603 |
| 570 | 20240912 | 111800 | 4340636290 | 4340 | 4355 | 4355 | 4340 | 296 |
| 571 | 20240912 | 111700 | 4339350910 | 4350 | 4345 | 4350 | 4345 | 3025 |
| 572 | 20240912 | 111600 | 4326199015 | 4340 | 4320 | 4340 | 4310 | 4254 |
| 573 | 20240912 | 111500 | 4307801070 | 4320 | 4320 | 4320 | 4320 | 1675 |
| 574 | 20240912 | 111400 | 4300565070 | 4320 | 4310 | 4320 | 4310 | 822 |
| 575 | 20240912 | 111300 | 4297021455 | 4320 | 4325 | 4325 | 4320 | 1232 |
| 576 | 20240912 | 111200 | 4291694215 | 4325 | 4325 | 4325 | 4325 | 1362 |
| 577 | 20240912 | 111100 | 4285803565 | 4325 | 4320 | 4325 | 4320 | 728 |
| 578 | 20240912 | 111000 | 4282657490 | 4305 | 4310 | 4310 | 4305 | 2834 |
| 579 | 20240912 | 110900 | 4270452145 | 4315 | 4320 | 4320 | 4315 | 1142 |
| 580 | 20240912 | 110800 | 4265519705 | 4320 | 4325 | 4325 | 4320 | 4 |
| 581 | 20240912 | 110700 | 4265502420 | 4315 | 4325 | 4325 | 4315 | 1356 |
| 582 | 20240912 | 110600 | 4259644240 | 4320 | 4320 | 4320 | 4320 | 56 |
| 583 | 20240912 | 110500 | 4259402320 | 4320 | 4305 | 4320 | 4305 | 2359 |
| 584 | 20240912 | 110400 | 4249236675 | 4305 | 4335 | 4335 | 4305 | 11525 |
| 585 | 20240912 | 110300 | 4199488240 | 4335 | 4340 | 4340 | 4330 | 991 |
| 586 | 20240912 | 110200 | 4195193005 | 4340 | 4335 | 4340 | 4325 | 2394 |
| 587 | 20240912 | 110100 | 4184813980 | 4335 | 4325 | 4335 | 4320 | 1528 |
| 588 | 20240912 | 110000 | 4178207015 | 4325 | 4340 | 4340 | 4325 | 4163 |
| 589 | 20240912 | 105900 | 4160177850 | 4340 | 4360 | 4385 | 4340 | 375 |
| 590 | 20240912 | 105800 | 4158544050 | 4375 | 4360 | 4375 | 4360 | 2192 |
| 591 | 20240912 | 105700 | 4148970780 | 4360 | 4340 | 4380 | 4340 | 6735 |
| 592 | 20240912 | 105600 | 4119523910 | 4365 | 4370 | 4370 | 4340 | 8020 |
| 593 | 20240912 | 105500 | 4084628405 | 4380 | 4390 | 4395 | 4380 | 7551 |
| 594 | 20240912 | 105400 | 4051477530 | 4390 | 4390 | 4415 | 4370 | 10264 |
| 595 | 20240912 | 105300 | 4006334325 | 4390 | 4350 | 4390 | 4350 | 5870 |
| 596 | 20240912 | 105200 | 3980657935 | 4340 | 4340 | 4350 | 4335 | 1833 |
| 597 | 20240912 | 105100 | 3972694520 | 4345 | 4330 | 4350 | 4305 | 3173 |
| 598 | 20240912 | 105000 | 3958982880 | 4305 | 4310 | 4310 | 4305 | 2121 |
| 599 | 20240912 | 104900 | 3949847200 | 4305 | 4335 | 4335 | 4300 | 3882 |
| 600 | 20240912 | 104800 | 3933131800 | 4305 | 4295 | 4335 | 4295 | 4793 |
| 601 | 20240912 | 104700 | 3912408460 | 4330 | 4310 | 4330 | 4290 | 5998 |
| 602 | 20240912 | 104600 | 3886555390 | 4300 | 4300 | 4330 | 4300 | 3678 |
| 603 | 20240912 | 104500 | 3870678450 | 4300 | 4320 | 4330 | 4300 | 7616 |
| 604 | 20240912 | 104400 | 3837860500 | 4330 | 4350 | 4355 | 4330 | 4304 |
| 605 | 20240912 | 104300 | 3819144000 | 4335 | 4335 | 4360 | 4335 | 3250 |
| 606 | 20240912 | 104200 | 3805042060 | 4335 | 4310 | 4335 | 4310 | 5426 |
| 607 | 20240912 | 104100 | 3781609080 | 4310 | 4335 | 4355 | 4310 | 15170 |
| 608 | 20240912 | 104000 | 3716051415 | 4335 | 4365 | 4365 | 4335 | 5440 |
| 609 | 20240912 | 103900 | 3692394060 | 4385 | 4375 | 4400 | 4365 | 4539 |
| 610 | 20240912 | 103800 | 3672509400 | 4375 | 4365 | 4375 | 4355 | 1611 |
| 611 | 20240912 | 103700 | 3665475230 | 4365 | 4370 | 4370 | 4345 | 3071 |
| 612 | 20240912 | 103600 | 3652095430 | 4370 | 4375 | 4375 | 4330 | 17334 |
| 613 | 20240912 | 103500 | 3576603840 | 4375 | 4390 | 4400 | 4375 | 7688 |
| 614 | 20240912 | 103400 | 3542882345 | 4390 | 4385 | 4400 | 4380 | 5943 |
| 615 | 20240912 | 103300 | 3516827890 | 4385 | 4440 | 4465 | 4385 | 61527 |
| 616 | 20240912 | 103200 | 3243177050 | 4440 | 4400 | 4445 | 4395 | 37481 |
| 617 | 20240912 | 103100 | 3077440255 | 4400 | 4405 | 4420 | 4390 | 10349 |
| 618 | 20240912 | 103000 | 3031886660 | 4405 | 4415 | 4430 | 4385 | 28320 |
| 619 | 20240912 | 102900 | 2906966315 | 4405 | 4365 | 4425 | 4360 | 27306 |
| 620 | 20240912 | 102800 | 2786627325 | 4365 | 4435 | 4435 | 4360 | 27557 |
| 621 | 20240912 | 102700 | 2665373225 | 4425 | 4450 | 4465 | 4395 | 76111 |
| 622 | 20240912 | 102600 | 2328418985 | 4465 | 4295 | 4485 | 4275 | 120204 |
| 623 | 20240912 | 102500 | 1798641375 | 4265 | 4310 | 4315 | 4265 | 4921 |
| 624 | 20240912 | 102400 | 1777506745 | 4295 | 4295 | 4315 | 4285 | 4942 |
| 625 | 20240912 | 102300 | 1756273490 | 4290 | 4320 | 4320 | 4290 | 9302 |
| 626 | 20240912 | 102200 | 1716249075 | 4320 | 4320 | 4330 | 4315 | 9963 |
| 627 | 20240912 | 102100 | 1673236780 | 4315 | 4340 | 4340 | 4315 | 15850 |
| 628 | 20240912 | 102000 | 1604580460 | 4340 | 4285 | 4345 | 4285 | 26649 |
| 629 | 20240912 | 101900 | 1489553885 | 4270 | 4280 | 4280 | 4265 | 5681 |
| 630 | 20240912 | 101800 | 1465279185 | 4280 | 4280 | 4290 | 4260 | 4382 |
| 631 | 20240912 | 101700 | 1446520750 | 4285 | 4270 | 4315 | 4270 | 20164 |
| 632 | 20240912 | 101600 | 1359922990 | 4240 | 4235 | 4270 | 4235 | 3812 |
| 633 | 20240912 | 101500 | 1343759400 | 4240 | 4255 | 4255 | 4210 | 4583 |
| 634 | 20240912 | 101400 | 1324344620 | 4255 | 4260 | 4290 | 4255 | 11054 |
| 635 | 20240912 | 101300 | 1277070810 | 4255 | 4220 | 4255 | 4220 | 648 |
| 636 | 20240912 | 101200 | 1274327000 | 4210 | 4200 | 4210 | 4190 | 5600 |
| 637 | 20240912 | 101100 | 1250822525 | 4210 | 4220 | 4220 | 4210 | 3251 |
| 638 | 20240912 | 101000 | 1237119585 | 4220 | 4250 | 4250 | 4220 | 5888 |
| 639 | 20240912 | 100900 | 1212213175 | 4250 | 4270 | 4285 | 4250 | 9851 |
| 640 | 20240912 | 100800 | 1170161535 | 4270 | 4265 | 4285 | 4265 | 4348 |
| 641 | 20240912 | 100700 | 1151589900 | 4270 | 4275 | 4290 | 4255 | 7909 |
| 642 | 20240912 | 100600 | 1117853925 | 4275 | 4310 | 4325 | 4255 | 19370 |
| 643 | 20240912 | 100500 | 1034940770 | 4325 | 4245 | 4325 | 4220 | 37598 |
| 644 | 20240912 | 100400 | 874053280 | 4255 | 4240 | 4260 | 4235 | 8951 |
| 645 | 20240912 | 100300 | 836065950 | 4240 | 4200 | 4240 | 4190 | 6215 |
| 646 | 20240912 | 100200 | 809860195 | 4210 | 4200 | 4215 | 4200 | 3697 |
| 647 | 20240912 | 100100 | 794295255 | 4200 | 4170 | 4205 | 4165 | 3521 |
| 648 | 20240912 | 100000 | 779561815 | 4170 | 4200 | 4205 | 4170 | 9499 |
| 649 | 20240912 | 095900 | 739719010 | 4205 | 4240 | 4240 | 4195 | 6399 |
| 650 | 20240912 | 095800 | 712775690 | 4235 | 4260 | 4265 | 4220 | 16241 |
| 651 | 20240912 | 095700 | 643856410 | 4265 | 4225 | 4265 | 4215 | 10120 |
| 652 | 20240912 | 095600 | 601019290 | 4225 | 4190 | 4240 | 4190 | 22931 |
| 653 | 20240912 | 095500 | 504425450 | 4190 | 4170 | 4195 | 4170 | 8000 |
| 654 | 20240912 | 095400 | 470967755 | 4155 | 4140 | 4155 | 4120 | 3626 |
| 655 | 20240912 | 095300 | 455997645 | 4140 | 4140 | 4140 | 4140 | 300 |
| 656 | 20240912 | 095200 | 454755645 | 4140 | 4140 | 4140 | 4140 | 300 |
| 657 | 20240912 | 095100 | 453513645 | 4140 | 4135 | 4140 | 4135 | 1158 |
| 658 | 20240912 | 095000 | 448725020 | 4135 | 4135 | 4135 | 4135 | 0 |
| 659 | 20240912 | 094900 | 448725020 | 4135 | 4135 | 4135 | 4135 | 15 |
| 660 | 20240912 | 094800 | 448662995 | 4135 | 4120 | 4135 | 4120 | 1446 |
| 661 | 20240912 | 094700 | 442693940 | 4120 | 4120 | 4120 | 4115 | 1640 |
| 662 | 20240912 | 094600 | 435938140 | 4095 | 4095 | 4095 | 4095 | 245 |
| 663 | 20240912 | 094500 | 434934865 | 4095 | 4105 | 4105 | 4095 | 451 |
| 664 | 20240912 | 094400 | 433086030 | 4105 | 4115 | 4115 | 4105 | 362 |
| 665 | 20240912 | 094300 | 431598670 | 4110 | 4110 | 4110 | 4110 | 500 |
| 666 | 20240912 | 094200 | 429543670 | 4115 | 4110 | 4115 | 4110 | 51 |
| 667 | 20240912 | 094100 | 429334055 | 4105 | 4105 | 4105 | 4105 | 500 |
| 668 | 20240912 | 094000 | 427281555 | 4105 | 4110 | 4110 | 4105 | 889 |
| 669 | 20240912 | 093900 | 423631640 | 4110 | 4120 | 4120 | 4110 | 719 |
| 670 | 20240912 | 093800 | 420675450 | 4120 | 4120 | 4120 | 4115 | 271 |
| 671 | 20240912 | 093700 | 419559980 | 4130 | 4125 | 4130 | 4125 | 75 |
| 672 | 20240912 | 093600 | 419250305 | 4130 | 4105 | 4130 | 4105 | 1294 |
| 673 | 20240912 | 093500 | 413909110 | 4095 | 4135 | 4135 | 4095 | 1313 |
| 674 | 20240912 | 093400 | 408508550 | 4135 | 4135 | 4135 | 4135 | 1101 |
| 675 | 20240912 | 093300 | 403955915 | 4130 | 4100 | 4130 | 4100 | 308 |
| 676 | 20240912 | 093200 | 402684685 | 4120 | 4120 | 4120 | 4120 | 609 |
| 677 | 20240912 | 093100 | 400175605 | 4120 | 4095 | 4120 | 4080 | 2802 |
| 678 | 20240912 | 093000 | 388682270 | 4095 | 4090 | 4095 | 4085 | 1165 |
| 679 | 20240912 | 092900 | 383919100 | 4095 | 4085 | 4095 | 4085 | 230 |
| 680 | 20240912 | 092800 | 382979530 | 4095 | 4095 | 4095 | 4085 | 480 |
| 681 | 20240912 | 092700 | 381016430 | 4095 | 4080 | 4095 | 4080 | 2 |
| 682 | 20240912 | 092600 | 381008255 | 4100 | 4080 | 4100 | 4080 | 36 |
| 683 | 20240912 | 092500 | 380861255 | 4100 | 4085 | 4100 | 4080 | 758 |
| 684 | 20240912 | 092400 | 377767030 | 4080 | 4080 | 4095 | 4080 | 1387 |
| 685 | 20240912 | 092300 | 372098230 | 4090 | 4065 | 4090 | 4065 | 340 |
| 686 | 20240912 | 092200 | 370716050 | 4060 | 4105 | 4105 | 4060 | 947 |
| 687 | 20240912 | 092100 | 366848505 | 4110 | 4090 | 4110 | 4060 | 3565 |
| 688 | 20240912 | 092000 | 352314880 | 4085 | 4100 | 4100 | 4085 | 1276 |
| 689 | 20240912 | 091900 | 347096195 | 4095 | 4125 | 4125 | 4095 | 4156 |
| 690 | 20240912 | 091800 | 330059725 | 4130 | 4130 | 4130 | 4130 | 680 |
| 691 | 20240912 | 091700 | 327251325 | 4130 | 4145 | 4145 | 4130 | 434 |
| 692 | 20240912 | 091600 | 325454915 | 4140 | 4135 | 4140 | 4135 | 520 |
| 693 | 20240912 | 091500 | 323302215 | 4130 | 4175 | 4175 | 4130 | 1936 |
| 694 | 20240912 | 091400 | 315273300 | 4175 | 4160 | 4175 | 4150 | 6974 |
| 695 | 20240912 | 091300 | 286173980 | 4160 | 4130 | 4160 | 4130 | 6972 |
| 696 | 20240912 | 091200 | 257250670 | 4130 | 4130 | 4130 | 4120 | 5178 |
| 697 | 20240912 | 091100 | 235884695 | 4115 | 4065 | 4115 | 4060 | 6683 |
| 698 | 20240912 | 091000 | 208544545 | 4065 | 4040 | 4065 | 4040 | 2429 |
| 699 | 20240912 | 090900 | 198698270 | 4035 | 4070 | 4070 | 4035 | 5742 |
| 700 | 20240912 | 090800 | 175451575 | 4070 | 4070 | 4080 | 4070 | 1336 |
| 701 | 20240912 | 090700 | 170013205 | 4070 | 4085 | 4095 | 4070 | 5366 |
| 702 | 20240912 | 090600 | 148120620 | 4100 | 4100 | 4100 | 4085 | 2955 |
| 703 | 20240912 | 090500 | 136025850 | 4110 | 4105 | 4110 | 4100 | 1261 |
| 704 | 20240912 | 090400 | 130849690 | 4105 | 4110 | 4115 | 4105 | 3911 |
| 705 | 20240912 | 090300 | 114779960 | 4110 | 4120 | 4135 | 4110 | 7925 |
| 706 | 20240912 | 090200 | 82150180 | 4120 | 4085 | 4120 | 4085 | 841 |
| 707 | 20240912 | 090100 | 78694370 | 4080 | 4120 | 4120 | 4075 | 12305 |
| 708 | 20240912 | 090000 | 28290210 | 4120 | 4170 | 4170 | 4105 | 4630 |