37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 6714 |
| 3 | 20230921 | 202200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20230921 | 202100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20230921 | 202000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20230921 | 201900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20230921 | 201800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20230921 | 201700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20230921 | 201600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20230921 | 201500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20230921 | 201400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20230921 | 201300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20230921 | 201200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20230921 | 201100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20230921 | 201000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20230921 | 200900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20230921 | 200800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20230921 | 200700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20230921 | 200600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20230921 | 200500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20230921 | 200400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20230921 | 200300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20230921 | 200200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20230921 | 200100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20230921 | 200000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20230921 | 195900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20230921 | 195800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20230921 | 195700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20230921 | 195600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20230921 | 195500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20230921 | 195400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20230921 | 195300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 6714 |
| 33 | 20230921 | 195200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20230921 | 195100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20230921 | 195000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20230921 | 194900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20230921 | 194800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20230921 | 194700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20230921 | 194600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20230921 | 194500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20230921 | 194400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20230921 | 194300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20230921 | 194200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20230921 | 194100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20230921 | 194000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20230921 | 193900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20230921 | 193800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20230921 | 193700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20230921 | 193600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20230921 | 193500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20230921 | 193400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20230921 | 193300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20230921 | 193200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20230921 | 193100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20230921 | 193000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20230921 | 192900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20230921 | 192800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20230921 | 192700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20230921 | 192600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20230921 | 192500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20230921 | 192400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20230921 | 192300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 6714 |
| 63 | 20230921 | 192200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20230921 | 192100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20230921 | 192000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20230921 | 191900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20230921 | 191800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20230921 | 191700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20230921 | 191600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20230921 | 191500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20230921 | 191400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20230921 | 191300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20230921 | 191200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20230921 | 191100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20230921 | 191000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20230921 | 190900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20230921 | 190800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20230921 | 190700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20230921 | 190600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20230921 | 190500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20230921 | 190400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20230921 | 190300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20230921 | 190200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20230921 | 190100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20230921 | 190000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20230921 | 185900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20230921 | 185800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20230921 | 185700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20230921 | 185600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20230921 | 185500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20230921 | 185400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20230921 | 185300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 6714 |
| 93 | 20230921 | 185200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20230921 | 185100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20230921 | 185000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20230921 | 184900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20230921 | 184800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20230921 | 184700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20230921 | 184600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20230921 | 184500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20230921 | 184400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20230921 | 184300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20230921 | 184200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20230921 | 184100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20230921 | 184000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20230921 | 183900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20230921 | 183800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20230921 | 183700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20230921 | 183600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20230921 | 183500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20230921 | 183400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20230921 | 183300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20230921 | 183200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20230921 | 183100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20230921 | 183000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20230921 | 182900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20230921 | 182800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20230921 | 182700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20230921 | 182600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20230921 | 182500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20230921 | 182400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20230921 | 182300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 6714 |
| 123 | 20230921 | 182200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20230921 | 182100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20230921 | 182000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20230921 | 181900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20230921 | 181800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20230921 | 181700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20230921 | 181600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20230921 | 181500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20230921 | 181400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20230921 | 181300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20230921 | 181200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20230921 | 181100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20230921 | 181000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20230921 | 180900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20230921 | 180800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20230921 | 180700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20230921 | 180600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20230921 | 180500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20230921 | 180400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20230921 | 180300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20230921 | 180200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20230921 | 180100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20230921 | 180000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20230921 | 175900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20230921 | 175800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20230921 | 175700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20230921 | 175600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20230921 | 175500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20230921 | 175400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20230921 | 175300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 6714 |
| 153 | 20230921 | 175200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20230921 | 175100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20230921 | 175000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20230921 | 174900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20230921 | 174800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20230921 | 174700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20230921 | 174600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20230921 | 174500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20230921 | 174400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20230921 | 174300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20230921 | 174200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20230921 | 174100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20230921 | 174000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20230921 | 173900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20230921 | 173800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20230921 | 173700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20230921 | 173600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20230921 | 173500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20230921 | 173400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20230921 | 173300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20230921 | 173200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20230921 | 173100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20230921 | 173000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20230921 | 172900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20230921 | 172800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20230921 | 172700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20230921 | 172600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20230921 | 172500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20230921 | 172400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20230921 | 172300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 6714 |
| 183 | 20230921 | 172200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20230921 | 172100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20230921 | 172000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20230921 | 171900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20230921 | 171800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20230921 | 171700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20230921 | 171600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20230921 | 171500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20230921 | 171400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20230921 | 171300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20230921 | 171200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20230921 | 171100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20230921 | 171000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20230921 | 170900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20230921 | 170800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20230921 | 170700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20230921 | 170600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20230921 | 170500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20230921 | 170400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20230921 | 170300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20230921 | 170200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20230921 | 170100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20230921 | 170000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20230921 | 165900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20230921 | 165800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20230921 | 165700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20230921 | 165600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20230921 | 165500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20230921 | 165400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20230921 | 165300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 6714 |
| 213 | 20230921 | 165200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20230921 | 165100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20230921 | 165000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20230921 | 164900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20230921 | 164800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20230921 | 164700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20230921 | 164600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20230921 | 164500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20230921 | 164400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20230921 | 164300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20230921 | 164200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20230921 | 164100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20230921 | 164000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20230921 | 163900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20230921 | 163800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20230921 | 163700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20230921 | 163600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20230921 | 163500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20230921 | 163400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20230921 | 163300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20230921 | 163200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20230921 | 163100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20230921 | 163000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20230921 | 162900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20230921 | 162800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20230921 | 162700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20230921 | 162600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20230921 | 162500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20230921 | 162400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20230921 | 162300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 6714 |
| 243 | 20230921 | 162200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20230921 | 162100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20230921 | 162000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20230921 | 161900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20230921 | 161800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20230921 | 161700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20230921 | 161600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20230921 | 161500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20230921 | 161400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20230921 | 161300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20230921 | 161200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20230921 | 161100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20230921 | 161000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20230921 | 160900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20230921 | 160800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20230921 | 160700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20230921 | 160600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20230921 | 160500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20230921 | 160400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20230921 | 160300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20230921 | 160200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20230921 | 160100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20230921 | 160000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20230921 | 155900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20230921 | 155800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20230921 | 155700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20230921 | 155600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20230921 | 155500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20230921 | 155400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20230921 | 155300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 6714 |
| 273 | 20230921 | 155200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20230921 | 155100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20230921 | 155000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20230921 | 154900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20230921 | 154800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20230921 | 154700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20230921 | 154600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20230921 | 154500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20230921 | 154400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20230921 | 154300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20230921 | 154200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20230921 | 154100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20230921 | 154000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20230921 | 153900 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20230921 | 153800 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20230921 | 153700 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20230921 | 153600 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20230921 | 153500 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20230921 | 153400 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20230921 | 153300 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20230921 | 153200 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20230921 | 153100 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20230921 | 153000 | 22028702960 | 16950 | 16950 | 16950 | 16950 | 6714 |
| 296 | 20230921 | 152900 | 21914900660 | 16930 | 16930 | 16930 | 16930 | 0 |
| 297 | 20230921 | 152800 | 21914900660 | 16930 | 16930 | 16930 | 16930 | 0 |
| 298 | 20230921 | 152700 | 21914900660 | 16930 | 16930 | 16930 | 16930 | 0 |
| 299 | 20230921 | 152600 | 21914900660 | 16930 | 16930 | 16930 | 16930 | 0 |
| 300 | 20230921 | 152500 | 21914900660 | 16930 | 16930 | 16930 | 16930 | 0 |
| 301 | 20230921 | 152400 | 21914900660 | 16930 | 16930 | 16930 | 16930 | 0 |
| 302 | 20230921 | 152300 | 21914900660 | 16930 | 16930 | 16930 | 16930 | 0 |
| 303 | 20230921 | 152200 | 21914900660 | 16930 | 16930 | 16930 | 16930 | 0 |
| 304 | 20230921 | 152100 | 21914900660 | 16930 | 16930 | 16930 | 16930 | 0 |
| 305 | 20230921 | 152000 | 21914900660 | 16930 | 16930 | 16930 | 16930 | 0 |
| 306 | 20230921 | 151900 | 21914900660 | 16930 | 17000 | 17000 | 16910 | 2059 |
| 307 | 20230921 | 151800 | 21880042920 | 16930 | 16930 | 17000 | 16870 | 620 |
| 308 | 20230921 | 151700 | 21869542920 | 16870 | 17060 | 17060 | 16830 | 4333 |
| 309 | 20230921 | 151600 | 21796182140 | 16990 | 17040 | 17090 | 16980 | 1684 |
| 310 | 20230921 | 151500 | 21767471840 | 17050 | 17000 | 17050 | 16930 | 519 |
| 311 | 20230921 | 151400 | 21758643350 | 17000 | 17030 | 17090 | 16930 | 1838 |
| 312 | 20230921 | 151300 | 21727425200 | 17120 | 17140 | 17150 | 17000 | 1346 |
| 313 | 20230921 | 151200 | 21704440410 | 17140 | 17170 | 17180 | 17130 | 234 |
| 314 | 20230921 | 151100 | 21700427620 | 17170 | 17170 | 17180 | 17140 | 573 |
| 315 | 20230921 | 151000 | 21690593460 | 17180 | 17190 | 17190 | 17160 | 272 |
| 316 | 20230921 | 150900 | 21685920410 | 17140 | 17150 | 17200 | 17140 | 809 |
| 317 | 20230921 | 150800 | 21672040970 | 17150 | 17000 | 17200 | 17000 | 1193 |
| 318 | 20230921 | 150700 | 21651596940 | 16950 | 17060 | 17110 | 16860 | 5233 |
| 319 | 20230921 | 150600 | 21562877720 | 17060 | 17090 | 17090 | 17010 | 1957 |
| 320 | 20230921 | 150500 | 21529480540 | 17080 | 17130 | 17210 | 17080 | 2424 |
| 321 | 20230921 | 150400 | 21487976690 | 17210 | 17260 | 17260 | 17130 | 610 |
| 322 | 20230921 | 150300 | 21477516950 | 17250 | 17150 | 17250 | 17130 | 391 |
| 323 | 20230921 | 150200 | 21470787020 | 17130 | 17260 | 17290 | 17130 | 534 |
| 324 | 20230921 | 150100 | 21461597190 | 17290 | 17320 | 17360 | 17240 | 713 |
| 325 | 20230921 | 150000 | 21449270500 | 17350 | 17240 | 17380 | 17240 | 1597 |
| 326 | 20230921 | 145900 | 21421628040 | 17240 | 17120 | 17240 | 17110 | 1033 |
| 327 | 20230921 | 145800 | 21403895530 | 17120 | 17250 | 17250 | 17100 | 2301 |
| 328 | 20230921 | 145700 | 21364369920 | 17250 | 17350 | 17350 | 17250 | 3124 |
| 329 | 20230921 | 145600 | 21310347950 | 17350 | 17410 | 17410 | 17350 | 1335 |
| 330 | 20230921 | 145500 | 21287154760 | 17410 | 17400 | 17460 | 17400 | 2054 |
| 331 | 20230921 | 145400 | 21251382390 | 17400 | 17440 | 17460 | 17370 | 2818 |
| 332 | 20230921 | 145300 | 21202336820 | 17440 | 17530 | 17530 | 17440 | 1791 |
| 333 | 20230921 | 145200 | 21171016080 | 17530 | 17540 | 17540 | 17510 | 311 |
| 334 | 20230921 | 145100 | 21165564810 | 17540 | 17560 | 17570 | 17520 | 168 |
| 335 | 20230921 | 145000 | 21162617620 | 17510 | 17520 | 17520 | 17490 | 428 |
| 336 | 20230921 | 144900 | 21155127210 | 17500 | 17670 | 17690 | 17500 | 3420 |
| 337 | 20230921 | 144800 | 21095102000 | 17670 | 17690 | 17690 | 17670 | 27 |
| 338 | 20230921 | 144700 | 21094624710 | 17700 | 17670 | 17700 | 17670 | 267 |
| 339 | 20230921 | 144600 | 21089901620 | 17670 | 17670 | 17670 | 17630 | 172 |
| 340 | 20230921 | 144500 | 21086862940 | 17670 | 17650 | 17680 | 17620 | 464 |
| 341 | 20230921 | 144400 | 21078673430 | 17650 | 17650 | 17650 | 17620 | 258 |
| 342 | 20230921 | 144300 | 21074123830 | 17620 | 17650 | 17690 | 17620 | 228 |
| 343 | 20230921 | 144200 | 21070102250 | 17690 | 17680 | 17690 | 17600 | 1495 |
| 344 | 20230921 | 144100 | 21043747480 | 17680 | 17640 | 17690 | 17620 | 345 |
| 345 | 20230921 | 144000 | 21037662490 | 17620 | 17720 | 17750 | 17620 | 644 |
| 346 | 20230921 | 143900 | 21026279570 | 17750 | 17710 | 17750 | 17710 | 96 |
| 347 | 20230921 | 143800 | 21024578390 | 17790 | 17800 | 17800 | 17790 | 66 |
| 348 | 20230921 | 143700 | 21023403700 | 17690 | 17780 | 17850 | 17620 | 781 |
| 349 | 20230921 | 143600 | 21009550340 | 17800 | 17700 | 17800 | 17670 | 224 |
| 350 | 20230921 | 143500 | 21005582010 | 17700 | 17700 | 17710 | 17620 | 981 |
| 351 | 20230921 | 143400 | 20988261230 | 17700 | 17750 | 17750 | 17700 | 1452 |
| 352 | 20230921 | 143300 | 20962506530 | 17750 | 17810 | 17810 | 17750 | 378 |
| 353 | 20230921 | 143200 | 20955781040 | 17810 | 17750 | 17810 | 17750 | 420 |
| 354 | 20230921 | 143100 | 20948307000 | 17750 | 17750 | 17750 | 17740 | 1087 |
| 355 | 20230921 | 143000 | 20929022410 | 17770 | 17740 | 17850 | 17740 | 1845 |
| 356 | 20230921 | 142900 | 20896201880 | 17720 | 17740 | 17740 | 17710 | 358 |
| 357 | 20230921 | 142800 | 20889851790 | 17750 | 17750 | 17760 | 17690 | 1077 |
| 358 | 20230921 | 142700 | 20870747060 | 17750 | 17810 | 17810 | 17720 | 2570 |
| 359 | 20230921 | 142600 | 20825089340 | 17810 | 17730 | 17810 | 17730 | 1395 |
| 360 | 20230921 | 142500 | 20800317550 | 17730 | 17670 | 17730 | 17610 | 1857 |
| 361 | 20230921 | 142400 | 20767486930 | 17610 | 17600 | 17670 | 17600 | 605 |
| 362 | 20230921 | 142300 | 20756821100 | 17590 | 17620 | 17620 | 17590 | 180 |
| 363 | 20230921 | 142200 | 20753651970 | 17620 | 17620 | 17620 | 17560 | 365 |
| 364 | 20230921 | 142100 | 20747226200 | 17600 | 17630 | 17630 | 17600 | 756 |
| 365 | 20230921 | 142000 | 20733911220 | 17630 | 17620 | 17630 | 17540 | 186 |
| 366 | 20230921 | 141900 | 20730639490 | 17540 | 17520 | 17540 | 17510 | 393 |
| 367 | 20230921 | 141800 | 20723748870 | 17520 | 17580 | 17580 | 17500 | 2282 |
| 368 | 20230921 | 141700 | 20683729290 | 17600 | 17610 | 17670 | 17600 | 977 |
| 369 | 20230921 | 141600 | 20666519940 | 17690 | 17640 | 17750 | 17610 | 2222 |
| 370 | 20230921 | 141500 | 20627180910 | 17640 | 17530 | 17650 | 17530 | 1114 |
| 371 | 20230921 | 141400 | 20607589050 | 17510 | 17500 | 17530 | 17480 | 2675 |
| 372 | 20230921 | 141300 | 20560797370 | 17500 | 17510 | 17540 | 17500 | 2381 |
| 373 | 20230921 | 141200 | 20519114380 | 17510 | 17580 | 17580 | 17500 | 1997 |
| 374 | 20230921 | 141100 | 20484130600 | 17580 | 17580 | 17590 | 17550 | 710 |
| 375 | 20230921 | 141000 | 20471644090 | 17580 | 17510 | 17580 | 17510 | 440 |
| 376 | 20230921 | 140900 | 20463926300 | 17510 | 17530 | 17540 | 17510 | 2927 |
| 377 | 20230921 | 140800 | 20412643880 | 17530 | 17630 | 17630 | 17530 | 826 |
| 378 | 20230921 | 140700 | 20398143380 | 17630 | 17640 | 17640 | 17550 | 2938 |
| 379 | 20230921 | 140600 | 20346486570 | 17610 | 17620 | 17640 | 17590 | 537 |
| 380 | 20230921 | 140500 | 20337030380 | 17580 | 17620 | 17630 | 17570 | 1525 |
| 381 | 20230921 | 140400 | 20310213040 | 17580 | 17650 | 17650 | 17570 | 3832 |
| 382 | 20230921 | 140300 | 20242789050 | 17620 | 17580 | 17690 | 17580 | 3549 |
| 383 | 20230921 | 140200 | 20180226760 | 17570 | 17710 | 17730 | 17550 | 7443 |
| 384 | 20230921 | 140100 | 20049124250 | 17710 | 17780 | 17800 | 17660 | 6250 |
| 385 | 20230921 | 140000 | 19938287200 | 17780 | 17850 | 17850 | 17770 | 834 |
| 386 | 20230921 | 135900 | 19923443760 | 17800 | 17780 | 17850 | 17770 | 1305 |
| 387 | 20230921 | 135800 | 19900214520 | 17780 | 17810 | 17880 | 17760 | 3033 |
| 388 | 20230921 | 135700 | 19846274560 | 17810 | 17810 | 17900 | 17760 | 2270 |
| 389 | 20230921 | 135600 | 19805873530 | 17910 | 17960 | 17960 | 17760 | 9927 |
| 390 | 20230921 | 135500 | 19628683470 | 17960 | 18080 | 18100 | 17950 | 7221 |
| 391 | 20230921 | 135400 | 19498500530 | 18080 | 18090 | 18110 | 18060 | 1749 |
| 392 | 20230921 | 135300 | 19466870120 | 18010 | 18010 | 18010 | 18010 | 0 |
| 393 | 20230921 | 135200 | 19466870120 | 18010 | 18020 | 18020 | 18010 | 1562 |
| 394 | 20230921 | 135100 | 19438731720 | 18020 | 18130 | 18140 | 18020 | 7699 |
| 395 | 20230921 | 135000 | 19299688740 | 18130 | 18130 | 18170 | 18100 | 1281 |
| 396 | 20230921 | 134900 | 19276439520 | 18130 | 18110 | 18160 | 18070 | 2735 |
| 397 | 20230921 | 134800 | 19226962120 | 18100 | 18180 | 18180 | 18080 | 5216 |
| 398 | 20230921 | 134700 | 19132477670 | 18180 | 18260 | 18270 | 18180 | 4022 |
| 399 | 20230921 | 134600 | 19059205740 | 18270 | 18260 | 18310 | 18170 | 2655 |
| 400 | 20230921 | 134500 | 19010738920 | 18260 | 18140 | 18330 | 18120 | 4900 |
| 401 | 20230921 | 134400 | 18921469630 | 18140 | 18240 | 18270 | 18100 | 8125 |
| 402 | 20230921 | 134300 | 18773690500 | 18240 | 18550 | 18560 | 18160 | 19699 |
| 403 | 20230921 | 134200 | 18412666630 | 18550 | 18630 | 18660 | 18550 | 5729 |
| 404 | 20230921 | 134100 | 18306179510 | 18630 | 18550 | 18760 | 18530 | 4153 |
| 405 | 20230921 | 134000 | 18228858200 | 18530 | 18900 | 18910 | 18530 | 20139 |
| 406 | 20230921 | 133900 | 17852257850 | 18890 | 18970 | 18970 | 18800 | 6609 |
| 407 | 20230921 | 133800 | 17727534010 | 19000 | 18870 | 19010 | 18800 | 11100 |
| 408 | 20230921 | 133700 | 17518141340 | 18890 | 19070 | 19160 | 18650 | 18852 |
| 409 | 20230921 | 133600 | 17162219380 | 19060 | 19260 | 19300 | 18900 | 18063 |
| 410 | 20230921 | 133500 | 16816930200 | 19280 | 19290 | 19340 | 19200 | 13613 |
| 411 | 20230921 | 133400 | 16554821720 | 19320 | 19300 | 19360 | 19250 | 8373 |
| 412 | 20230921 | 133300 | 16393217990 | 19350 | 19310 | 19470 | 19180 | 22010 |
| 413 | 20230921 | 133200 | 15967752620 | 19280 | 19170 | 19610 | 19090 | 45110 |
| 414 | 20230921 | 133100 | 15093665980 | 19150 | 19090 | 19250 | 19020 | 23577 |
| 415 | 20230921 | 133000 | 14641946960 | 19100 | 20000 | 20200 | 19000 | 158153 |
| 416 | 20230921 | 132900 | 11538709650 | 19850 | 19850 | 19850 | 19850 | 0 |
| 417 | 20230921 | 132800 | 11538709650 | 19850 | 19850 | 19850 | 19850 | 0 |
| 418 | 20230921 | 132700 | 11538709650 | 19850 | 18600 | 19850 | 18590 | 60777 |
| 419 | 20230921 | 132600 | 10362611610 | 18600 | 18510 | 18600 | 18480 | 959 |
| 420 | 20230921 | 132500 | 10344835770 | 18590 | 18600 | 18600 | 18490 | 1072 |
| 421 | 20230921 | 132400 | 10324981230 | 18600 | 18600 | 18600 | 18560 | 199 |
| 422 | 20230921 | 132300 | 10321281180 | 18600 | 18630 | 18630 | 18570 | 55 |
| 423 | 20230921 | 132200 | 10320258140 | 18630 | 18610 | 18630 | 18520 | 244 |
| 424 | 20230921 | 132100 | 10315715870 | 18630 | 18500 | 18630 | 18500 | 75 |
| 425 | 20230921 | 132000 | 10314323140 | 18500 | 18600 | 18600 | 18490 | 1605 |
| 426 | 20230921 | 131900 | 10284576000 | 18600 | 18610 | 18630 | 18600 | 507 |
| 427 | 20230921 | 131800 | 10275138090 | 18610 | 18730 | 18730 | 18610 | 27 |
| 428 | 20230921 | 131700 | 10274634570 | 18650 | 18740 | 18740 | 18650 | 116 |
| 429 | 20230921 | 131600 | 10272463710 | 18740 | 18730 | 18740 | 18720 | 48 |
| 430 | 20230921 | 131500 | 10271564540 | 18700 | 18750 | 18750 | 18620 | 225 |
| 431 | 20230921 | 131400 | 10267351320 | 18630 | 18620 | 18760 | 18610 | 514 |
| 432 | 20230921 | 131300 | 10257725940 | 18700 | 18620 | 18700 | 18530 | 404 |
| 433 | 20230921 | 131200 | 10250192270 | 18620 | 18630 | 18630 | 18500 | 919 |
| 434 | 20230921 | 131100 | 10233120440 | 18630 | 18670 | 18750 | 18630 | 744 |
| 435 | 20230921 | 131000 | 10219235680 | 18670 | 18700 | 18700 | 18640 | 81 |
| 436 | 20230921 | 130900 | 10217725240 | 18700 | 18750 | 18750 | 18640 | 1310 |
| 437 | 20230921 | 130800 | 10193255090 | 18750 | 18770 | 18780 | 18750 | 298 |
| 438 | 20230921 | 130700 | 10187662590 | 18770 | 18830 | 18830 | 18770 | 251 |
| 439 | 20230921 | 130600 | 10182947210 | 18830 | 18780 | 18850 | 18770 | 173 |
| 440 | 20230921 | 130500 | 10179694400 | 18770 | 18760 | 18770 | 18750 | 557 |
| 441 | 20230921 | 130400 | 10169245770 | 18760 | 18810 | 18860 | 18760 | 1211 |
| 442 | 20230921 | 130300 | 10146466630 | 18860 | 18870 | 18890 | 18810 | 1842 |
| 443 | 20230921 | 130200 | 10111729690 | 18870 | 18900 | 18900 | 18870 | 596 |
| 444 | 20230921 | 130100 | 10100473580 | 18870 | 18900 | 18900 | 18850 | 1152 |
| 445 | 20230921 | 130000 | 10078714000 | 18860 | 18830 | 18930 | 18830 | 485 |
| 446 | 20230921 | 125900 | 10069555930 | 18940 | 18960 | 18960 | 18800 | 1822 |
| 447 | 20230921 | 125800 | 10035135610 | 18880 | 18940 | 18990 | 18870 | 2117 |
| 448 | 20230921 | 125700 | 9995028030 | 18940 | 18940 | 18980 | 18870 | 1273 |
| 449 | 20230921 | 125600 | 9970912550 | 18900 | 18850 | 18960 | 18740 | 1976 |
| 450 | 20230921 | 125500 | 9933645460 | 18850 | 18700 | 18850 | 18640 | 540 |
| 451 | 20230921 | 125400 | 9923512640 | 18640 | 18740 | 18760 | 18640 | 901 |
| 452 | 20230921 | 125300 | 9906677200 | 18770 | 18770 | 18850 | 18740 | 1148 |
| 453 | 20230921 | 125200 | 9885106290 | 18750 | 18850 | 18850 | 18750 | 1398 |
| 454 | 20230921 | 125100 | 9858804150 | 18850 | 18630 | 18850 | 18630 | 1601 |
| 455 | 20230921 | 125000 | 9828747510 | 18630 | 18570 | 18630 | 18570 | 175 |
| 456 | 20230921 | 124900 | 9825494090 | 18580 | 18560 | 18590 | 18560 | 151 |
| 457 | 20230921 | 124800 | 9822690610 | 18570 | 18560 | 18570 | 18530 | 145 |
| 458 | 20230921 | 124700 | 9820002380 | 18530 | 18520 | 18560 | 18520 | 375 |
| 459 | 20230921 | 124600 | 9813052370 | 18510 | 18510 | 18570 | 18510 | 592 |
| 460 | 20230921 | 124500 | 9802089340 | 18510 | 18540 | 18540 | 18510 | 705 |
| 461 | 20230921 | 124400 | 9789026360 | 18530 | 18510 | 18550 | 18510 | 2080 |
| 462 | 20230921 | 124300 | 9750493840 | 18510 | 18540 | 18540 | 18510 | 799 |
| 463 | 20230921 | 124200 | 9735697040 | 18530 | 18550 | 18550 | 18530 | 138 |
| 464 | 20230921 | 124100 | 9733138840 | 18570 | 18530 | 18580 | 18520 | 209 |
| 465 | 20230921 | 124000 | 9729265720 | 18580 | 18540 | 18590 | 18510 | 933 |
| 466 | 20230921 | 123900 | 9711988110 | 18590 | 18610 | 18610 | 18530 | 616 |
| 467 | 20230921 | 123800 | 9700558840 | 18630 | 18640 | 18640 | 18610 | 174 |
| 468 | 20230921 | 123700 | 9697318260 | 18630 | 18640 | 18660 | 18630 | 84 |
| 469 | 20230921 | 123600 | 9695751710 | 18670 | 18680 | 18680 | 18620 | 648 |
| 470 | 20230921 | 123500 | 9683675050 | 18680 | 18620 | 18690 | 18620 | 1072 |
| 471 | 20230921 | 123400 | 9663682780 | 18610 | 18580 | 18620 | 18510 | 1876 |
| 472 | 20230921 | 123300 | 9628800710 | 18580 | 18560 | 18600 | 18560 | 290 |
| 473 | 20230921 | 123200 | 9623416410 | 18550 | 18590 | 18600 | 18550 | 859 |
| 474 | 20230921 | 123100 | 9607465130 | 18590 | 18490 | 18590 | 18490 | 1008 |
| 475 | 20230921 | 123000 | 9588755310 | 18450 | 18450 | 18460 | 18440 | 1293 |
| 476 | 20230921 | 122900 | 9564900670 | 18450 | 18490 | 18580 | 18430 | 969 |
| 477 | 20230921 | 122800 | 9546947140 | 18500 | 18430 | 18500 | 18430 | 1113 |
| 478 | 20230921 | 122700 | 9526409220 | 18430 | 18470 | 18480 | 18430 | 1076 |
| 479 | 20230921 | 122600 | 9506551700 | 18470 | 18460 | 18490 | 18460 | 410 |
| 480 | 20230921 | 122500 | 9498975500 | 18460 | 18450 | 18510 | 18420 | 1051 |
| 481 | 20230921 | 122400 | 9479586200 | 18530 | 18440 | 18550 | 18420 | 1369 |
| 482 | 20230921 | 122300 | 9454344020 | 18450 | 18440 | 18450 | 18420 | 1393 |
| 483 | 20230921 | 122200 | 9428664610 | 18440 | 18640 | 18650 | 18440 | 3512 |
| 484 | 20230921 | 122100 | 9363645400 | 18620 | 18610 | 18650 | 18610 | 1047 |
| 485 | 20230921 | 122000 | 9344139630 | 18640 | 18540 | 18690 | 18500 | 1418 |
| 486 | 20230921 | 121900 | 9317809060 | 18500 | 18540 | 18560 | 18470 | 3306 |
| 487 | 20230921 | 121800 | 9256599890 | 18540 | 18720 | 18730 | 18520 | 1718 |
| 488 | 20230921 | 121700 | 9224621330 | 18730 | 18670 | 18730 | 18550 | 1726 |
| 489 | 20230921 | 121600 | 9192463120 | 18680 | 18710 | 18810 | 18570 | 1884 |
| 490 | 20230921 | 121500 | 9157243120 | 18710 | 19010 | 19140 | 18520 | 7926 |
| 491 | 20230921 | 121400 | 9007877940 | 19020 | 19080 | 19210 | 18960 | 14155 |
| 492 | 20230921 | 121300 | 8737396120 | 19100 | 18520 | 19100 | 18500 | 7835 |
| 493 | 20230921 | 121200 | 8590001340 | 18570 | 18450 | 18570 | 18420 | 2008 |
| 494 | 20230921 | 121100 | 8552844550 | 18450 | 18680 | 18680 | 18450 | 7203 |
| 495 | 20230921 | 121000 | 8419115380 | 18680 | 18770 | 18770 | 18680 | 1121 |
| 496 | 20230921 | 120900 | 8398127090 | 18730 | 18780 | 18830 | 18730 | 1376 |
| 497 | 20230921 | 120800 | 8372327930 | 18780 | 18830 | 18850 | 18760 | 2252 |
| 498 | 20230921 | 120700 | 8330002420 | 18810 | 18840 | 18910 | 18810 | 2405 |
| 499 | 20230921 | 120600 | 8284705920 | 18880 | 18900 | 18930 | 18820 | 602 |
| 500 | 20230921 | 120500 | 8273350630 | 18900 | 18930 | 18940 | 18830 | 228 |
| 501 | 20230921 | 120400 | 8269045660 | 18930 | 18850 | 18930 | 18830 | 556 |
| 502 | 20230921 | 120300 | 8258562450 | 18860 | 18950 | 18960 | 18860 | 2334 |
| 503 | 20230921 | 120200 | 8214353700 | 18900 | 18850 | 18950 | 18780 | 2760 |
| 504 | 20230921 | 120100 | 8162258410 | 18820 | 18850 | 18860 | 18780 | 2218 |
| 505 | 20230921 | 120000 | 8120523280 | 18820 | 18790 | 18860 | 18790 | 980 |
| 506 | 20230921 | 115900 | 8102086130 | 18800 | 18970 | 18970 | 18790 | 2220 |
| 507 | 20230921 | 115800 | 8060241190 | 18980 | 19050 | 19070 | 18980 | 1349 |
| 508 | 20230921 | 115700 | 8034575020 | 19070 | 18940 | 19130 | 18850 | 3070 |
| 509 | 20230921 | 115600 | 7976212670 | 18960 | 18810 | 18970 | 18810 | 1992 |
| 510 | 20230921 | 115500 | 7938589980 | 18850 | 18850 | 18850 | 18780 | 3318 |
| 511 | 20230921 | 115400 | 7876163530 | 18850 | 18880 | 18950 | 18810 | 2608 |
| 512 | 20230921 | 115300 | 7826992150 | 18890 | 18940 | 18980 | 18860 | 1120 |
| 513 | 20230921 | 115200 | 7805829390 | 18980 | 19100 | 19170 | 18830 | 5148 |
| 514 | 20230921 | 115100 | 7708031410 | 19100 | 18900 | 19100 | 18830 | 6020 |
| 515 | 20230921 | 115000 | 7593617030 | 18900 | 18800 | 18930 | 18770 | 4254 |
| 516 | 20230921 | 114900 | 7513610180 | 18800 | 18960 | 18970 | 18790 | 6099 |
| 517 | 20230921 | 114800 | 7398496770 | 18960 | 19090 | 19090 | 18950 | 3506 |
| 518 | 20230921 | 114700 | 7331909710 | 19030 | 19220 | 19220 | 19020 | 3801 |
| 519 | 20230921 | 114600 | 7259313190 | 19210 | 19140 | 19220 | 19040 | 3065 |
| 520 | 20230921 | 114500 | 7200725700 | 19140 | 19230 | 19230 | 19140 | 1772 |
| 521 | 20230921 | 114400 | 7166763620 | 19180 | 19290 | 19330 | 19170 | 4938 |
| 522 | 20230921 | 114300 | 7071764360 | 19290 | 19000 | 19330 | 18950 | 5061 |
| 523 | 20230921 | 114200 | 6974733810 | 19000 | 19040 | 19070 | 18960 | 6825 |
| 524 | 20230921 | 114100 | 6844903870 | 19040 | 19230 | 19230 | 19030 | 5743 |
| 525 | 20230921 | 114000 | 6735262800 | 19200 | 19280 | 19360 | 19110 | 12636 |
| 526 | 20230921 | 113900 | 6491984050 | 19280 | 19160 | 19430 | 19160 | 18514 |
| 527 | 20230921 | 113800 | 6134385450 | 19160 | 19100 | 19390 | 19060 | 21046 |
| 528 | 20230921 | 113700 | 5729533230 | 19110 | 18930 | 19200 | 18930 | 25386 |
| 529 | 20230921 | 113600 | 5245115060 | 18930 | 18440 | 18980 | 18440 | 15792 |
| 530 | 20230921 | 113500 | 4950346310 | 18500 | 18130 | 18500 | 18130 | 3939 |
| 531 | 20230921 | 113400 | 4878027650 | 18250 | 18050 | 18250 | 18010 | 936 |
| 532 | 20230921 | 113300 | 4861068300 | 18100 | 18070 | 18100 | 18000 | 1479 |
| 533 | 20230921 | 113200 | 4834402190 | 18120 | 18050 | 18140 | 18040 | 278 |
| 534 | 20230921 | 113100 | 4829372800 | 18150 | 18070 | 18200 | 18030 | 1352 |
| 535 | 20230921 | 113000 | 4804971290 | 18060 | 18180 | 18180 | 18040 | 2614 |
| 536 | 20230921 | 112900 | 4757679400 | 18200 | 18240 | 18240 | 18200 | 525 |
| 537 | 20230921 | 112800 | 4748121650 | 18260 | 18190 | 18260 | 18190 | 652 |
| 538 | 20230921 | 112700 | 4736241200 | 18180 | 18220 | 18220 | 18150 | 582 |
| 539 | 20230921 | 112600 | 4725668150 | 18240 | 18230 | 18280 | 18230 | 302 |
| 540 | 20230921 | 112500 | 4720151280 | 18230 | 18160 | 18230 | 18160 | 265 |
| 541 | 20230921 | 112400 | 4715328980 | 18160 | 18290 | 18310 | 18150 | 1062 |
| 542 | 20230921 | 112300 | 4696002350 | 18280 | 18170 | 18310 | 18170 | 156 |
| 543 | 20230921 | 112200 | 4693159320 | 18180 | 18190 | 18190 | 18150 | 524 |
| 544 | 20230921 | 112100 | 4683639460 | 18190 | 18200 | 18200 | 18150 | 409 |
| 545 | 20230921 | 112000 | 4676210000 | 18200 | 18230 | 18290 | 18200 | 699 |
| 546 | 20230921 | 111900 | 4663473860 | 18220 | 18330 | 18350 | 18210 | 703 |
| 547 | 20230921 | 111800 | 4650620670 | 18330 | 18270 | 18420 | 18200 | 1346 |
| 548 | 20230921 | 111700 | 4625896210 | 18250 | 18120 | 18250 | 18110 | 1591 |
| 549 | 20230921 | 111600 | 4597024490 | 18120 | 18230 | 18240 | 18120 | 2400 |
| 550 | 20230921 | 111500 | 4553415830 | 18230 | 18330 | 18340 | 18210 | 2316 |
| 551 | 20230921 | 111400 | 4511095380 | 18340 | 18270 | 18340 | 18260 | 865 |
| 552 | 20230921 | 111300 | 4495265230 | 18290 | 18220 | 18460 | 18160 | 1735 |
| 553 | 20230921 | 111200 | 4463437200 | 18180 | 18170 | 18400 | 18090 | 1270 |
| 554 | 20230921 | 111100 | 4440239820 | 18170 | 18150 | 18180 | 18030 | 3827 |
| 555 | 20230921 | 111000 | 4370984770 | 18150 | 18220 | 18230 | 18070 | 6983 |
| 556 | 20230921 | 110900 | 4244381460 | 18230 | 18380 | 18590 | 18220 | 6037 |
| 557 | 20230921 | 110800 | 4133384230 | 18380 | 18600 | 18600 | 18380 | 1915 |
| 558 | 20230921 | 110700 | 4098063620 | 18600 | 18530 | 18610 | 18420 | 2960 |
| 559 | 20230921 | 110600 | 4043312040 | 18540 | 18690 | 18780 | 18540 | 6857 |
| 560 | 20230921 | 110500 | 3915540300 | 18720 | 18650 | 18790 | 18650 | 5531 |
| 561 | 20230921 | 110400 | 3811948190 | 18650 | 18690 | 18800 | 18600 | 6377 |
| 562 | 20230921 | 110300 | 3692847210 | 18670 | 18590 | 18670 | 18410 | 6439 |
| 563 | 20230921 | 110200 | 3573566900 | 18610 | 18410 | 18660 | 18100 | 10310 |
| 564 | 20230921 | 110100 | 3383746540 | 18410 | 18810 | 18860 | 18240 | 12905 |
| 565 | 20230921 | 110000 | 3143965010 | 18790 | 18090 | 19000 | 18080 | 38105 |
| 566 | 20230921 | 105900 | 2431661430 | 18090 | 18220 | 18300 | 18020 | 7042 |
| 567 | 20230921 | 105800 | 2303523900 | 18240 | 18370 | 18400 | 17850 | 14365 |
| 568 | 20230921 | 105700 | 2043150650 | 18370 | 18360 | 18760 | 18240 | 29311 |
| 569 | 20230921 | 105600 | 1500635750 | 18330 | 18050 | 18480 | 18050 | 19891 |
| 570 | 20230921 | 105500 | 1138093450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 571 | 20230921 | 105400 | 1138093450 | 18010 | 17850 | 18010 | 17850 | 4665 |
| 572 | 20230921 | 105300 | 1054301370 | 17860 | 17430 | 17860 | 17430 | 6833 |
| 573 | 20230921 | 105200 | 933155160 | 17440 | 17340 | 17440 | 17340 | 2 |
| 574 | 20230921 | 105100 | 933120380 | 17340 | 17330 | 17340 | 17330 | 357 |
| 575 | 20230921 | 105000 | 926931690 | 17340 | 17340 | 17340 | 17340 | 111 |
| 576 | 20230921 | 104900 | 925006950 | 17330 | 17350 | 17350 | 17330 | 255 |
| 577 | 20230921 | 104800 | 920585560 | 17480 | 17380 | 17480 | 17350 | 329 |
| 578 | 20230921 | 104700 | 914875850 | 17360 | 17380 | 17380 | 17350 | 1069 |
| 579 | 20230921 | 104600 | 896326070 | 17410 | 17450 | 17450 | 17410 | 1077 |
| 580 | 20230921 | 104500 | 877557290 | 17500 | 17530 | 17560 | 17500 | 858 |
| 581 | 20230921 | 104400 | 862526720 | 17530 | 17530 | 17540 | 17520 | 512 |
| 582 | 20230921 | 104300 | 853551840 | 17530 | 17530 | 17530 | 17520 | 111 |
| 583 | 20230921 | 104200 | 851606100 | 17520 | 17640 | 17640 | 17520 | 1423 |
| 584 | 20230921 | 104100 | 826543360 | 17630 | 17440 | 17670 | 17430 | 3806 |
| 585 | 20230921 | 104000 | 759602180 | 17440 | 17490 | 17510 | 17440 | 676 |
| 586 | 20230921 | 103900 | 747772480 | 17440 | 17510 | 17510 | 17430 | 505 |
| 587 | 20230921 | 103800 | 738936970 | 17430 | 17340 | 17510 | 17280 | 1852 |
| 588 | 20230921 | 103700 | 706642470 | 17340 | 17510 | 17510 | 17300 | 1999 |
| 589 | 20230921 | 103600 | 671877500 | 17470 | 17610 | 17620 | 17470 | 4586 |
| 590 | 20230921 | 103500 | 591399530 | 17650 | 17630 | 17670 | 17610 | 2244 |
| 591 | 20230921 | 103400 | 551799550 | 17620 | 17660 | 17680 | 17600 | 3956 |
| 592 | 20230921 | 103300 | 482009860 | 17660 | 17760 | 17790 | 17630 | 4246 |
| 593 | 20230921 | 103200 | 406848800 | 17670 | 17600 | 17760 | 17600 | 4220 |
| 594 | 20230921 | 103100 | 332172730 | 17710 | 17460 | 17860 | 17460 | 3003 |
| 595 | 20230921 | 103000 | 279286030 | 17480 | 16910 | 17870 | 16910 | 5746 |
| 596 | 20230921 | 102900 | 179633820 | 16900 | 16340 | 16900 | 16340 | 3309 |
| 597 | 20230921 | 102800 | 124650260 | 16350 | 16350 | 16350 | 16350 | 9 |
| 598 | 20230921 | 102700 | 124503110 | 16350 | 16350 | 16350 | 16350 | 30 |
| 599 | 20230921 | 102600 | 124012610 | 16350 | 16350 | 16350 | 16350 | 0 |
| 600 | 20230921 | 102500 | 124012610 | 16350 | 16350 | 16350 | 16350 | 65 |
| 601 | 20230921 | 102400 | 122949860 | 16350 | 16350 | 16350 | 16350 | 0 |
| 602 | 20230921 | 102300 | 122949860 | 16350 | 16390 | 16390 | 16350 | 493 |
| 603 | 20230921 | 102200 | 114873140 | 16390 | 16390 | 16390 | 16390 | 140 |
| 604 | 20230921 | 102100 | 112578540 | 16390 | 16400 | 16400 | 16390 | 118 |
| 605 | 20230921 | 102000 | 110643700 | 16400 | 16400 | 16400 | 16400 | 0 |
| 606 | 20230921 | 101900 | 110643700 | 16400 | 16400 | 16400 | 16400 | 2 |
| 607 | 20230921 | 101800 | 110610900 | 16400 | 16450 | 16480 | 16400 | 66 |
| 608 | 20230921 | 101700 | 109526900 | 16470 | 16470 | 16470 | 16470 | 50 |
| 609 | 20230921 | 101600 | 108703400 | 16470 | 16470 | 16470 | 16470 | 0 |
| 610 | 20230921 | 101500 | 108703400 | 16470 | 16470 | 16470 | 16470 | 0 |
| 611 | 20230921 | 101400 | 108703400 | 16470 | 16470 | 16470 | 16470 | 0 |
| 612 | 20230921 | 101300 | 108703400 | 16470 | 16470 | 16470 | 16470 | 0 |
| 613 | 20230921 | 101200 | 108703400 | 16470 | 16470 | 16470 | 16470 | 1 |
| 614 | 20230921 | 101100 | 108686930 | 16400 | 16400 | 16400 | 16400 | 0 |
| 615 | 20230921 | 101000 | 108686930 | 16400 | 16400 | 16400 | 16400 | 0 |
| 616 | 20230921 | 100900 | 108686930 | 16400 | 16400 | 16400 | 16400 | 1 |
| 617 | 20230921 | 100800 | 108670530 | 16390 | 16390 | 16390 | 16390 | 0 |
| 618 | 20230921 | 100700 | 108670530 | 16390 | 16450 | 16450 | 16390 | 339 |
| 619 | 20230921 | 100600 | 103102950 | 16450 | 16460 | 16460 | 16450 | 14 |
| 620 | 20230921 | 100500 | 102872520 | 16450 | 16510 | 16510 | 16450 | 15 |
| 621 | 20230921 | 100400 | 102624930 | 16520 | 16440 | 16520 | 16440 | 59 |
| 622 | 20230921 | 100300 | 101654460 | 16440 | 16440 | 16440 | 16440 | 35 |
| 623 | 20230921 | 100200 | 101079060 | 16520 | 16520 | 16520 | 16520 | 0 |
| 624 | 20230921 | 100100 | 101079060 | 16520 | 16530 | 16530 | 16520 | 108 |
| 625 | 20230921 | 100000 | 99293860 | 16530 | 16440 | 16530 | 16440 | 9 |
| 626 | 20230921 | 095900 | 99145810 | 16440 | 16430 | 16440 | 16430 | 17 |
| 627 | 20230921 | 095800 | 98866490 | 16430 | 16430 | 16430 | 16430 | 0 |
| 628 | 20230921 | 095700 | 98866490 | 16430 | 16430 | 16430 | 16430 | 1 |
| 629 | 20230921 | 095600 | 98850060 | 16400 | 16400 | 16400 | 16400 | 86 |
| 630 | 20230921 | 095500 | 97439660 | 16420 | 16420 | 16420 | 16420 | 10 |
| 631 | 20230921 | 095400 | 97275460 | 16420 | 16420 | 16420 | 16420 | 17 |
| 632 | 20230921 | 095300 | 96996320 | 16420 | 16420 | 16420 | 16420 | 4 |
| 633 | 20230921 | 095200 | 96930640 | 16420 | 16420 | 16420 | 16420 | 1 |
| 634 | 20230921 | 095100 | 96914220 | 16420 | 16420 | 16420 | 16420 | 0 |
| 635 | 20230921 | 095000 | 96914220 | 16420 | 16420 | 16420 | 16420 | 0 |
| 636 | 20230921 | 094900 | 96914220 | 16420 | 16420 | 16420 | 16420 | 1 |
| 637 | 20230921 | 094800 | 96897800 | 16400 | 16400 | 16400 | 16400 | 7 |
| 638 | 20230921 | 094700 | 96783000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 639 | 20230921 | 094600 | 96783000 | 16400 | 16400 | 16400 | 16400 | 0 |
| 640 | 20230921 | 094500 | 96783000 | 16400 | 16400 | 16400 | 16400 | 185 |
| 641 | 20230921 | 094400 | 93749000 | 16400 | 16400 | 16400 | 16400 | 21 |
| 642 | 20230921 | 094300 | 93404600 | 16400 | 16400 | 16400 | 16400 | 67 |
| 643 | 20230921 | 094200 | 92305800 | 16400 | 16400 | 16400 | 16400 | 5 |
| 644 | 20230921 | 094100 | 92223800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 645 | 20230921 | 094000 | 92223800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 646 | 20230921 | 093900 | 92223800 | 16400 | 16400 | 16400 | 16400 | 19 |
| 647 | 20230921 | 093800 | 91912200 | 16400 | 16400 | 16400 | 16390 | 63 |
| 648 | 20230921 | 093700 | 90879260 | 16400 | 16400 | 16420 | 16400 | 88 |
| 649 | 20230921 | 093600 | 89436010 | 16400 | 16420 | 16420 | 16400 | 29 |
| 650 | 20230921 | 093500 | 88960390 | 16400 | 16410 | 16410 | 16400 | 226 |
| 651 | 20230921 | 093400 | 85253980 | 16400 | 16400 | 16400 | 16400 | 100 |
| 652 | 20230921 | 093300 | 83613980 | 16400 | 16400 | 16400 | 16400 | 204 |
| 653 | 20230921 | 093200 | 80268380 | 16440 | 16440 | 16440 | 16440 | 1 |
| 654 | 20230921 | 093100 | 80251940 | 16440 | 16440 | 16440 | 16440 | 0 |
| 655 | 20230921 | 093000 | 80251940 | 16440 | 16440 | 16450 | 16400 | 18 |
| 656 | 20230921 | 092900 | 79956350 | 16390 | 16390 | 16390 | 16390 | 30 |
| 657 | 20230921 | 092800 | 79464650 | 16390 | 16390 | 16390 | 16390 | 290 |
| 658 | 20230921 | 092700 | 74711550 | 16440 | 16440 | 16440 | 16440 | 2 |
| 659 | 20230921 | 092600 | 74678670 | 16450 | 16380 | 16470 | 16380 | 101 |
| 660 | 20230921 | 092500 | 73015470 | 16460 | 16460 | 16460 | 16460 | 0 |
| 661 | 20230921 | 092400 | 73015470 | 16460 | 16400 | 16460 | 16370 | 43 |
| 662 | 20230921 | 092300 | 72310270 | 16400 | 16480 | 16480 | 16400 | 130 |
| 663 | 20230921 | 092200 | 70173470 | 16480 | 16480 | 16480 | 16480 | 1 |
| 664 | 20230921 | 092100 | 70156990 | 16400 | 16420 | 16420 | 16400 | 87 |
| 665 | 20230921 | 092000 | 68729790 | 16440 | 16440 | 16440 | 16440 | 0 |
| 666 | 20230921 | 091900 | 68729790 | 16440 | 16440 | 16440 | 16440 | 0 |
| 667 | 20230921 | 091800 | 68729790 | 16440 | 16440 | 16440 | 16440 | 1 |
| 668 | 20230921 | 091700 | 68713350 | 16450 | 16450 | 16450 | 16450 | 12 |
| 669 | 20230921 | 091600 | 68515950 | 16460 | 16460 | 16460 | 16460 | 1 |
| 670 | 20230921 | 091500 | 68499490 | 16330 | 16330 | 16330 | 16330 | 0 |
| 671 | 20230921 | 091400 | 68499490 | 16330 | 16440 | 16440 | 16320 | 1150 |
| 672 | 20230921 | 091300 | 49682870 | 16460 | 16460 | 16460 | 16460 | 17 |
| 673 | 20230921 | 091200 | 49403050 | 16460 | 16460 | 16460 | 16460 | 1 |
| 674 | 20230921 | 091100 | 49386590 | 16520 | 16520 | 16520 | 16520 | 20 |
| 675 | 20230921 | 091000 | 49056190 | 16520 | 16520 | 16520 | 16520 | 2 |
| 676 | 20230921 | 090900 | 49023150 | 16520 | 16520 | 16520 | 16520 | 86 |
| 677 | 20230921 | 090800 | 47602430 | 16450 | 16420 | 16450 | 16420 | 486 |
| 678 | 20230921 | 090700 | 39622250 | 16420 | 16420 | 16420 | 16420 | 150 |
| 679 | 20230921 | 090600 | 37159250 | 16490 | 16410 | 16490 | 16410 | 41 |
| 680 | 20230921 | 090500 | 36486280 | 16400 | 16400 | 16400 | 16400 | 124 |
| 681 | 20230921 | 090400 | 34452680 | 16410 | 16410 | 16410 | 16410 | 340 |
| 682 | 20230921 | 090300 | 28873280 | 16410 | 16420 | 16420 | 16410 | 505 |
| 683 | 20230921 | 090200 | 20581190 | 16530 | 16530 | 16530 | 16520 | 130 |
| 684 | 20230921 | 090100 | 18432520 | 16530 | 16410 | 16530 | 16400 | 624 |
| 685 | 20230921 | 090000 | 8174190 | 16400 | 16380 | 16400 | 16380 | 499 |