36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 202700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 10344 |
| 3 | 20231026 | 202600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20231026 | 202500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20231026 | 202400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20231026 | 202300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20231026 | 202200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20231026 | 202100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20231026 | 202000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20231026 | 201900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20231026 | 201800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20231026 | 201700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20231026 | 201600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20231026 | 201500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20231026 | 201400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20231026 | 201300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20231026 | 201200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20231026 | 201100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20231026 | 201000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20231026 | 200900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20231026 | 200800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20231026 | 200700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20231026 | 200600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20231026 | 200500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20231026 | 200400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20231026 | 200300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20231026 | 200200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20231026 | 200100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20231026 | 200000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20231026 | 195900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20231026 | 195800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20231026 | 195700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 10344 |
| 33 | 20231026 | 195600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20231026 | 195500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20231026 | 195400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20231026 | 195300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20231026 | 195200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20231026 | 195100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20231026 | 195000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20231026 | 194900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20231026 | 194800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20231026 | 194700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20231026 | 194600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20231026 | 194500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20231026 | 194400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20231026 | 194300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20231026 | 194200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20231026 | 194100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20231026 | 194000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20231026 | 193900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20231026 | 193800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20231026 | 193700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20231026 | 193600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20231026 | 193500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20231026 | 193400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20231026 | 193300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20231026 | 193200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20231026 | 193100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20231026 | 193000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20231026 | 192900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20231026 | 192800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20231026 | 192700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 10344 |
| 63 | 20231026 | 192600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20231026 | 192500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20231026 | 192400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20231026 | 192300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20231026 | 192200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20231026 | 192100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20231026 | 192000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20231026 | 191900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20231026 | 191800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20231026 | 191700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20231026 | 191600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20231026 | 191500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20231026 | 191400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20231026 | 191300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20231026 | 191200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20231026 | 191100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20231026 | 191000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20231026 | 190900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20231026 | 190800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20231026 | 190700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20231026 | 190600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20231026 | 190500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20231026 | 190400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20231026 | 190300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20231026 | 190200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20231026 | 190100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20231026 | 190000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20231026 | 185900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20231026 | 185800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20231026 | 185700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 10344 |
| 93 | 20231026 | 185600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20231026 | 185500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20231026 | 185400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20231026 | 185300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20231026 | 185200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20231026 | 185100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20231026 | 185000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20231026 | 184900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20231026 | 184800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20231026 | 184700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20231026 | 184600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20231026 | 184500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20231026 | 184400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20231026 | 184300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20231026 | 184200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20231026 | 184100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20231026 | 184000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20231026 | 183900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20231026 | 183800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20231026 | 183700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20231026 | 183600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20231026 | 183500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20231026 | 183400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20231026 | 183300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20231026 | 183200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20231026 | 183100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20231026 | 183000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20231026 | 182900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20231026 | 182800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20231026 | 182700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 10344 |
| 123 | 20231026 | 182600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20231026 | 182500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20231026 | 182400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20231026 | 182300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20231026 | 182200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20231026 | 182100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20231026 | 182000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20231026 | 181900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20231026 | 181800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20231026 | 181700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20231026 | 181600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20231026 | 181500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20231026 | 181400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20231026 | 181300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20231026 | 181200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20231026 | 181100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20231026 | 181000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20231026 | 180900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20231026 | 180800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20231026 | 180700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20231026 | 180600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20231026 | 180500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20231026 | 180400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20231026 | 180300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20231026 | 180200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20231026 | 180100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20231026 | 180000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20231026 | 175900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20231026 | 175800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20231026 | 175700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 10344 |
| 153 | 20231026 | 175600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20231026 | 175500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20231026 | 175400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20231026 | 175300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20231026 | 175200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20231026 | 175100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20231026 | 175000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20231026 | 174900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20231026 | 174800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20231026 | 174700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20231026 | 174600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20231026 | 174500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20231026 | 174400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20231026 | 174300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20231026 | 174200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20231026 | 174100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20231026 | 174000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20231026 | 173900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20231026 | 173800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20231026 | 173700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20231026 | 173600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20231026 | 173500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20231026 | 173400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20231026 | 173300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20231026 | 173200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20231026 | 173100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20231026 | 173000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20231026 | 172900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20231026 | 172800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20231026 | 172700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 10344 |
| 183 | 20231026 | 172600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20231026 | 172500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20231026 | 172400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20231026 | 172300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20231026 | 172200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20231026 | 172100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20231026 | 172000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20231026 | 171900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20231026 | 171800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20231026 | 171700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20231026 | 171600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20231026 | 171500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20231026 | 171400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20231026 | 171300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20231026 | 171200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20231026 | 171100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20231026 | 171000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20231026 | 170900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20231026 | 170800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20231026 | 170700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20231026 | 170600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20231026 | 170500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20231026 | 170400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20231026 | 170300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20231026 | 170200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20231026 | 170100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20231026 | 170000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20231026 | 165900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20231026 | 165800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20231026 | 165700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 10344 |
| 213 | 20231026 | 165600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20231026 | 165500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20231026 | 165400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20231026 | 165300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20231026 | 165200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20231026 | 165100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20231026 | 165000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20231026 | 164900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20231026 | 164800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20231026 | 164700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20231026 | 164600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20231026 | 164500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20231026 | 164400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20231026 | 164300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20231026 | 164200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20231026 | 164100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20231026 | 164000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20231026 | 163900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20231026 | 163800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20231026 | 163700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20231026 | 163600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20231026 | 163500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20231026 | 163400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20231026 | 163300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20231026 | 163200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20231026 | 163100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20231026 | 163000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20231026 | 162900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20231026 | 162800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20231026 | 162700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 10344 |
| 243 | 20231026 | 162600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20231026 | 162500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20231026 | 162400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20231026 | 162300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20231026 | 162200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20231026 | 162100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20231026 | 162000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20231026 | 161900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20231026 | 161800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20231026 | 161700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20231026 | 161600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20231026 | 161500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20231026 | 161400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20231026 | 161300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20231026 | 161200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20231026 | 161100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20231026 | 161000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20231026 | 160900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20231026 | 160800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20231026 | 160700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20231026 | 160600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20231026 | 160500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20231026 | 160400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20231026 | 160300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20231026 | 160200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20231026 | 160100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20231026 | 160000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20231026 | 155900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20231026 | 155800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20231026 | 155700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 10344 |
| 273 | 20231026 | 155600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20231026 | 155500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20231026 | 155400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20231026 | 155300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20231026 | 155200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20231026 | 155100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20231026 | 155000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20231026 | 154900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20231026 | 154800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20231026 | 154700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20231026 | 154600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20231026 | 154500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20231026 | 154400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20231026 | 154300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20231026 | 154200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20231026 | 154100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20231026 | 154000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20231026 | 153900 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20231026 | 153800 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20231026 | 153700 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20231026 | 153600 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20231026 | 153500 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20231026 | 153400 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20231026 | 153300 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20231026 | 153200 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20231026 | 153100 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20231026 | 153000 | 9993636750 | 29700 | 29700 | 29700 | 29700 | 10344 |
| 300 | 20231026 | 152900 | 9686419950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 301 | 20231026 | 152800 | 9686419950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 302 | 20231026 | 152700 | 9686419950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 303 | 20231026 | 152600 | 9686419950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 304 | 20231026 | 152500 | 9686419950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 305 | 20231026 | 152400 | 9686419950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 306 | 20231026 | 152300 | 9686419950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 307 | 20231026 | 152200 | 9686419950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 308 | 20231026 | 152100 | 9686419950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 309 | 20231026 | 152000 | 9686419950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 310 | 20231026 | 151900 | 9686419950 | 29800 | 29900 | 29950 | 29800 | 3536 |
| 311 | 20231026 | 151800 | 9580861050 | 29900 | 29850 | 29950 | 29800 | 2417 |
| 312 | 20231026 | 151700 | 9508547000 | 29850 | 29800 | 29900 | 29800 | 1870 |
| 313 | 20231026 | 151600 | 9452757900 | 29850 | 29850 | 29850 | 29800 | 157 |
| 314 | 20231026 | 151500 | 9448075100 | 29850 | 29800 | 29850 | 29800 | 482 |
| 315 | 20231026 | 151400 | 9433689550 | 29800 | 29850 | 29900 | 29800 | 1598 |
| 316 | 20231026 | 151300 | 9385987100 | 29850 | 29900 | 29900 | 29850 | 309 |
| 317 | 20231026 | 151200 | 9376753200 | 29900 | 29850 | 29900 | 29850 | 64 |
| 318 | 20231026 | 151100 | 9374839800 | 29900 | 29900 | 29900 | 29850 | 156 |
| 319 | 20231026 | 151000 | 9370177750 | 29850 | 29900 | 29900 | 29850 | 500 |
| 320 | 20231026 | 150900 | 9355230550 | 29900 | 29900 | 29900 | 29850 | 797 |
| 321 | 20231026 | 150800 | 9331417000 | 29850 | 29900 | 29900 | 29850 | 814 |
| 322 | 20231026 | 150700 | 9307091200 | 29850 | 29850 | 29900 | 29800 | 1192 |
| 323 | 20231026 | 150600 | 9271500600 | 29850 | 29800 | 29850 | 29800 | 915 |
| 324 | 20231026 | 150500 | 9244191750 | 29850 | 29800 | 29850 | 29800 | 203 |
| 325 | 20231026 | 150400 | 9238133450 | 29800 | 29850 | 29850 | 29800 | 247 |
| 326 | 20231026 | 150300 | 9230765800 | 29800 | 29850 | 29850 | 29800 | 216 |
| 327 | 20231026 | 150200 | 9224318350 | 29850 | 29850 | 29850 | 29800 | 718 |
| 328 | 20231026 | 150100 | 9202890450 | 29850 | 29850 | 29850 | 29800 | 169 |
| 329 | 20231026 | 150000 | 9197845950 | 29850 | 29800 | 29850 | 29800 | 345 |
| 330 | 20231026 | 145900 | 9187551600 | 29800 | 29850 | 29850 | 29800 | 1556 |
| 331 | 20231026 | 145800 | 9141132150 | 29850 | 29850 | 29900 | 29850 | 724 |
| 332 | 20231026 | 145700 | 9119510850 | 29850 | 29900 | 29950 | 29850 | 1497 |
| 333 | 20231026 | 145600 | 9074754400 | 29900 | 29900 | 29950 | 29900 | 343 |
| 334 | 20231026 | 145500 | 9064491150 | 29900 | 29900 | 29950 | 29900 | 288 |
| 335 | 20231026 | 145400 | 9055874450 | 29950 | 29900 | 29950 | 29900 | 322 |
| 336 | 20231026 | 145300 | 9046240450 | 29900 | 29850 | 29950 | 29850 | 1723 |
| 337 | 20231026 | 145200 | 8994711850 | 29850 | 29900 | 29900 | 29850 | 619 |
| 338 | 20231026 | 145100 | 8976212700 | 29900 | 29850 | 29900 | 29850 | 720 |
| 339 | 20231026 | 145000 | 8954713950 | 29850 | 29850 | 29900 | 29850 | 530 |
| 340 | 20231026 | 144900 | 8938876900 | 29850 | 29800 | 29900 | 29800 | 648 |
| 341 | 20231026 | 144800 | 8919537050 | 29850 | 29800 | 29850 | 29800 | 666 |
| 342 | 20231026 | 144700 | 8899667300 | 29850 | 29850 | 29850 | 29800 | 373 |
| 343 | 20231026 | 144600 | 8888549000 | 29850 | 29850 | 29850 | 29800 | 434 |
| 344 | 20231026 | 144500 | 8875598850 | 29850 | 29850 | 29850 | 29800 | 569 |
| 345 | 20231026 | 144400 | 8858623050 | 29800 | 29900 | 29900 | 29800 | 394 |
| 346 | 20231026 | 144300 | 8846873900 | 29850 | 29800 | 29900 | 29800 | 1204 |
| 347 | 20231026 | 144200 | 8810943900 | 29850 | 29800 | 29850 | 29800 | 381 |
| 348 | 20231026 | 144100 | 8799581400 | 29850 | 29800 | 29850 | 29800 | 460 |
| 349 | 20231026 | 144000 | 8785860000 | 29800 | 29800 | 29850 | 29800 | 461 |
| 350 | 20231026 | 143900 | 8772108700 | 29800 | 29800 | 29850 | 29800 | 432 |
| 351 | 20231026 | 143800 | 8759228050 | 29800 | 29800 | 29850 | 29800 | 327 |
| 352 | 20231026 | 143700 | 8749483150 | 29800 | 29800 | 29850 | 29800 | 1081 |
| 353 | 20231026 | 143600 | 8717259750 | 29800 | 29800 | 29850 | 29800 | 654 |
| 354 | 20231026 | 143500 | 8697762200 | 29800 | 29800 | 29800 | 29750 | 596 |
| 355 | 20231026 | 143400 | 8680010550 | 29800 | 29800 | 29800 | 29750 | 759 |
| 356 | 20231026 | 143300 | 8657404250 | 29800 | 29700 | 29800 | 29700 | 769 |
| 357 | 20231026 | 143200 | 8634537450 | 29750 | 29800 | 29800 | 29700 | 404 |
| 358 | 20231026 | 143100 | 8622522500 | 29750 | 29750 | 29800 | 29700 | 855 |
| 359 | 20231026 | 143000 | 8597083000 | 29750 | 29700 | 29750 | 29700 | 662 |
| 360 | 20231026 | 142900 | 8577416200 | 29700 | 29650 | 29750 | 29650 | 1021 |
| 361 | 20231026 | 142800 | 8547094000 | 29650 | 29650 | 29700 | 29650 | 886 |
| 362 | 20231026 | 142700 | 8520800500 | 29650 | 29650 | 29700 | 29650 | 2526 |
| 363 | 20231026 | 142600 | 8445845550 | 29650 | 29700 | 29700 | 29650 | 2275 |
| 364 | 20231026 | 142500 | 8378293350 | 29700 | 29700 | 29750 | 29700 | 949 |
| 365 | 20231026 | 142400 | 8350102350 | 29700 | 29700 | 29750 | 29700 | 2280 |
| 366 | 20231026 | 142300 | 8282382000 | 29750 | 29850 | 29850 | 29700 | 7819 |
| 367 | 20231026 | 142200 | 8049538400 | 29850 | 29900 | 29900 | 29800 | 1081 |
| 368 | 20231026 | 142100 | 8017275150 | 29850 | 29850 | 29900 | 29850 | 1547 |
| 369 | 20231026 | 142000 | 7971093700 | 29850 | 29900 | 29900 | 29850 | 968 |
| 370 | 20231026 | 141900 | 7942192450 | 29850 | 29900 | 29900 | 29850 | 2279 |
| 371 | 20231026 | 141800 | 7874150500 | 29950 | 29850 | 29950 | 29850 | 485 |
| 372 | 20231026 | 141700 | 7859652850 | 29850 | 29900 | 29900 | 29850 | 603 |
| 373 | 20231026 | 141600 | 7841630400 | 29850 | 29850 | 29900 | 29850 | 761 |
| 374 | 20231026 | 141500 | 7818890700 | 29900 | 29850 | 29900 | 29850 | 1068 |
| 375 | 20231026 | 141400 | 7786997000 | 29850 | 29850 | 29900 | 29850 | 508 |
| 376 | 20231026 | 141300 | 7771818200 | 29850 | 29850 | 29900 | 29850 | 912 |
| 377 | 20231026 | 141200 | 7744579300 | 29900 | 29850 | 29900 | 29850 | 441 |
| 378 | 20231026 | 141100 | 7731410100 | 29850 | 29900 | 29950 | 29850 | 3444 |
| 379 | 20231026 | 141000 | 7628450100 | 29900 | 29900 | 29950 | 29900 | 587 |
| 380 | 20231026 | 140900 | 7610895650 | 29900 | 29900 | 29950 | 29900 | 2096 |
| 381 | 20231026 | 140800 | 7548219000 | 29900 | 29950 | 29950 | 29900 | 764 |
| 382 | 20231026 | 140700 | 7525374000 | 29900 | 29950 | 29950 | 29900 | 638 |
| 383 | 20231026 | 140600 | 7506271150 | 29950 | 29950 | 29950 | 29900 | 174 |
| 384 | 20231026 | 140500 | 7501060750 | 29950 | 29900 | 29950 | 29900 | 836 |
| 385 | 20231026 | 140400 | 7476057050 | 29900 | 29950 | 29950 | 29900 | 233 |
| 386 | 20231026 | 140300 | 7469088100 | 29950 | 29950 | 29950 | 29950 | 445 |
| 387 | 20231026 | 140200 | 7455760350 | 29950 | 29950 | 29950 | 29900 | 1273 |
| 388 | 20231026 | 140100 | 7417675350 | 29900 | 30000 | 30000 | 29900 | 6003 |
| 389 | 20231026 | 140000 | 7237880900 | 30000 | 29950 | 30000 | 29950 | 205 |
| 390 | 20231026 | 135900 | 7231731450 | 30000 | 29950 | 30000 | 29950 | 432 |
| 391 | 20231026 | 135800 | 7218779350 | 29950 | 29950 | 30000 | 29950 | 388 |
| 392 | 20231026 | 135700 | 7207154500 | 30000 | 30000 | 30000 | 29950 | 201 |
| 393 | 20231026 | 135600 | 7201128200 | 30000 | 29950 | 30000 | 29950 | 256 |
| 394 | 20231026 | 135500 | 7193453850 | 29950 | 29950 | 30000 | 29950 | 82 |
| 395 | 20231026 | 135400 | 7190997450 | 29950 | 29950 | 30000 | 29950 | 2701 |
| 396 | 20231026 | 135300 | 7110096250 | 29950 | 29950 | 30000 | 29950 | 509 |
| 397 | 20231026 | 135200 | 7094849550 | 30000 | 30000 | 30000 | 29950 | 1333 |
| 398 | 20231026 | 135100 | 7054922300 | 30000 | 29950 | 30000 | 29950 | 1310 |
| 399 | 20231026 | 135000 | 7015622350 | 30000 | 30000 | 30000 | 29950 | 248 |
| 400 | 20231026 | 134900 | 7008186550 | 30000 | 30000 | 30000 | 29950 | 142 |
| 401 | 20231026 | 134800 | 7003926750 | 29950 | 29950 | 30000 | 29950 | 547 |
| 402 | 20231026 | 134700 | 6987536700 | 29950 | 30000 | 30000 | 29950 | 883 |
| 403 | 20231026 | 134600 | 6961089800 | 30000 | 30000 | 30000 | 29950 | 7749 |
| 404 | 20231026 | 134500 | 6728620000 | 30050 | 30050 | 30050 | 30000 | 711 |
| 405 | 20231026 | 134400 | 6707254500 | 30050 | 30000 | 30050 | 30000 | 79 |
| 406 | 20231026 | 134300 | 6704882800 | 30100 | 30050 | 30100 | 30050 | 1094 |
| 407 | 20231026 | 134200 | 6672003450 | 30050 | 30100 | 30100 | 30000 | 151 |
| 408 | 20231026 | 134100 | 6667462800 | 30100 | 30000 | 30100 | 30000 | 1270 |
| 409 | 20231026 | 134000 | 6629306400 | 30000 | 30100 | 30100 | 30000 | 2053 |
| 410 | 20231026 | 133900 | 6567666250 | 30100 | 30050 | 30100 | 30000 | 779 |
| 411 | 20231026 | 133800 | 6544256650 | 30050 | 30050 | 30050 | 30000 | 3854 |
| 412 | 20231026 | 133700 | 6428448600 | 30100 | 30100 | 30100 | 30050 | 197 |
| 413 | 20231026 | 133600 | 6422519400 | 30100 | 30050 | 30100 | 30050 | 15 |
| 414 | 20231026 | 133500 | 6422068100 | 30100 | 30100 | 30100 | 30050 | 109 |
| 415 | 20231026 | 133400 | 6418788400 | 30100 | 30100 | 30100 | 30050 | 904 |
| 416 | 20231026 | 133300 | 6391578050 | 30100 | 30100 | 30150 | 30100 | 105 |
| 417 | 20231026 | 133200 | 6388417150 | 30150 | 30100 | 30150 | 30100 | 89 |
| 418 | 20231026 | 133100 | 6385734350 | 30100 | 30150 | 30150 | 30100 | 418 |
| 419 | 20231026 | 133000 | 6373150400 | 30100 | 30150 | 30150 | 30100 | 396 |
| 420 | 20231026 | 132900 | 6361225300 | 30150 | 30150 | 30150 | 30100 | 1162 |
| 421 | 20231026 | 132800 | 6326246000 | 30150 | 30150 | 30150 | 30100 | 398 |
| 422 | 20231026 | 132700 | 6314247000 | 30150 | 30100 | 30150 | 30100 | 403 |
| 423 | 20231026 | 132600 | 6302108500 | 30150 | 30100 | 30150 | 30100 | 213 |
| 424 | 20231026 | 132500 | 6295688350 | 30150 | 30150 | 30150 | 30100 | 82 |
| 425 | 20231026 | 132400 | 6293216200 | 30150 | 30050 | 30150 | 30050 | 1691 |
| 426 | 20231026 | 132300 | 6242317100 | 30100 | 30100 | 30150 | 30100 | 1964 |
| 427 | 20231026 | 132200 | 6183198500 | 30150 | 30150 | 30150 | 30100 | 94 |
| 428 | 20231026 | 132100 | 6180364600 | 30100 | 30100 | 30100 | 30050 | 1195 |
| 429 | 20231026 | 132000 | 6144397250 | 30050 | 30100 | 30100 | 30050 | 74 |
| 430 | 20231026 | 131900 | 6142173400 | 30100 | 30100 | 30100 | 30050 | 146 |
| 431 | 20231026 | 131800 | 6137778850 | 30100 | 30100 | 30100 | 30050 | 578 |
| 432 | 20231026 | 131700 | 6120407350 | 30050 | 30100 | 30100 | 30050 | 160 |
| 433 | 20231026 | 131600 | 6115595550 | 30100 | 30100 | 30150 | 30100 | 2513 |
| 434 | 20231026 | 131500 | 6039949600 | 30100 | 30100 | 30150 | 30100 | 1110 |
| 435 | 20231026 | 131400 | 6006534450 | 30100 | 30150 | 30150 | 30100 | 128 |
| 436 | 20231026 | 131300 | 6002676650 | 30150 | 30100 | 30150 | 30100 | 67 |
| 437 | 20231026 | 131200 | 6000656650 | 30150 | 30150 | 30150 | 30100 | 101 |
| 438 | 20231026 | 131100 | 5997613250 | 30100 | 30100 | 30150 | 30100 | 2281 |
| 439 | 20231026 | 131000 | 5928952700 | 30100 | 30100 | 30100 | 30100 | 793 |
| 440 | 20231026 | 130900 | 5905083400 | 30050 | 30050 | 30100 | 30050 | 935 |
| 441 | 20231026 | 130800 | 5876982000 | 30050 | 30100 | 30100 | 30050 | 5721 |
| 442 | 20231026 | 130700 | 5705056650 | 30100 | 30150 | 30200 | 30050 | 8572 |
| 443 | 20231026 | 130600 | 5446847800 | 30150 | 30200 | 30200 | 30150 | 44 |
| 444 | 20231026 | 130500 | 5445519250 | 30200 | 30150 | 30200 | 30150 | 99 |
| 445 | 20231026 | 130400 | 5442529500 | 30200 | 30150 | 30200 | 30150 | 118 |
| 446 | 20231026 | 130300 | 5438967700 | 30200 | 30150 | 30200 | 30150 | 11 |
| 447 | 20231026 | 130200 | 5438635550 | 30200 | 30200 | 30200 | 30200 | 146 |
| 448 | 20231026 | 130100 | 5434226350 | 30200 | 30250 | 30250 | 30200 | 44 |
| 449 | 20231026 | 130000 | 5432897450 | 30250 | 30200 | 30250 | 30200 | 78 |
| 450 | 20231026 | 125900 | 5430538000 | 30150 | 30200 | 30200 | 30150 | 585 |
| 451 | 20231026 | 125800 | 5412874050 | 30150 | 30150 | 30200 | 30150 | 1184 |
| 452 | 20231026 | 125700 | 5377174900 | 30200 | 30250 | 30250 | 30200 | 5984 |
| 453 | 20231026 | 125600 | 5196342050 | 30300 | 30300 | 30300 | 30250 | 838 |
| 454 | 20231026 | 125500 | 5170985900 | 30300 | 30250 | 30300 | 30250 | 128 |
| 455 | 20231026 | 125400 | 5167112350 | 30250 | 30300 | 30300 | 30250 | 407 |
| 456 | 20231026 | 125300 | 5154794000 | 30300 | 30250 | 30300 | 30250 | 198 |
| 457 | 20231026 | 125200 | 5148794950 | 30300 | 30300 | 30300 | 30250 | 69 |
| 458 | 20231026 | 125100 | 5146705400 | 30300 | 30300 | 30300 | 30300 | 110 |
| 459 | 20231026 | 125000 | 5143372400 | 30250 | 30300 | 30300 | 30250 | 92 |
| 460 | 20231026 | 124900 | 5140586500 | 30300 | 30300 | 30300 | 30250 | 101 |
| 461 | 20231026 | 124800 | 5137527400 | 30250 | 30300 | 30300 | 30250 | 106 |
| 462 | 20231026 | 124700 | 5134318250 | 30250 | 30300 | 30300 | 30250 | 120 |
| 463 | 20231026 | 124600 | 5130686750 | 30250 | 30250 | 30300 | 30250 | 103 |
| 464 | 20231026 | 124500 | 5127567100 | 30250 | 30300 | 30300 | 30250 | 134 |
| 465 | 20231026 | 124400 | 5123507050 | 30300 | 30300 | 30300 | 30300 | 64 |
| 466 | 20231026 | 124300 | 5121567850 | 30300 | 30300 | 30300 | 30250 | 302 |
| 467 | 20231026 | 124200 | 5112418450 | 30250 | 30250 | 30300 | 30250 | 56 |
| 468 | 20231026 | 124100 | 5110721900 | 30300 | 30250 | 30300 | 30250 | 184 |
| 469 | 20231026 | 124000 | 5105150350 | 30250 | 30300 | 30300 | 30250 | 42 |
| 470 | 20231026 | 123900 | 5103878000 | 30250 | 30300 | 30300 | 30250 | 98 |
| 471 | 20231026 | 123800 | 5100909100 | 30300 | 30250 | 30300 | 30250 | 63 |
| 472 | 20231026 | 123700 | 5099001350 | 30300 | 30250 | 30300 | 30250 | 94 |
| 473 | 20231026 | 123600 | 5096153350 | 30300 | 30300 | 30300 | 30250 | 1414 |
| 474 | 20231026 | 123500 | 5053309400 | 30300 | 30300 | 30300 | 30300 | 153 |
| 475 | 20231026 | 123400 | 5048673500 | 30300 | 30300 | 30350 | 30300 | 814 |
| 476 | 20231026 | 123300 | 5023968900 | 30300 | 30350 | 30350 | 30300 | 110 |
| 477 | 20231026 | 123200 | 5020634650 | 30350 | 30300 | 30350 | 30300 | 59 |
| 478 | 20231026 | 123100 | 5018845400 | 30300 | 30350 | 30350 | 30300 | 5 |
| 479 | 20231026 | 123000 | 5018693850 | 30350 | 30300 | 30350 | 30300 | 84 |
| 480 | 20231026 | 122900 | 5016144550 | 30300 | 30300 | 30350 | 30300 | 27 |
| 481 | 20231026 | 122800 | 5015326350 | 30300 | 30350 | 30350 | 30300 | 285 |
| 482 | 20231026 | 122700 | 5006685650 | 30350 | 30300 | 30350 | 30300 | 56 |
| 483 | 20231026 | 122600 | 5004986300 | 30350 | 30300 | 30350 | 30300 | 1097 |
| 484 | 20231026 | 122500 | 4971742000 | 30300 | 30350 | 30350 | 30300 | 76 |
| 485 | 20231026 | 122400 | 4969435450 | 30300 | 30300 | 30350 | 30300 | 105 |
| 486 | 20231026 | 122300 | 4966253900 | 30300 | 30350 | 30350 | 30300 | 168 |
| 487 | 20231026 | 122200 | 4961156250 | 30350 | 30350 | 30350 | 30300 | 81 |
| 488 | 20231026 | 122100 | 4958699250 | 30300 | 30300 | 30350 | 30300 | 267 |
| 489 | 20231026 | 122000 | 4950608000 | 30300 | 30350 | 30350 | 30300 | 1533 |
| 490 | 20231026 | 121900 | 4904092500 | 30400 | 30350 | 30400 | 30350 | 43 |
| 491 | 20231026 | 121800 | 4902785450 | 30350 | 30350 | 30350 | 30350 | 97 |
| 492 | 20231026 | 121700 | 4899841500 | 30350 | 30400 | 30400 | 30350 | 100 |
| 493 | 20231026 | 121600 | 4896803200 | 30400 | 30350 | 30400 | 30350 | 589 |
| 494 | 20231026 | 121500 | 4878897750 | 30400 | 30350 | 30400 | 30350 | 1369 |
| 495 | 20231026 | 121400 | 4837346300 | 30350 | 30350 | 30400 | 30350 | 42 |
| 496 | 20231026 | 121300 | 4836070350 | 30350 | 30350 | 30350 | 30300 | 73 |
| 497 | 20231026 | 121200 | 4833854900 | 30300 | 30350 | 30350 | 30300 | 141 |
| 498 | 20231026 | 121100 | 4829576750 | 30300 | 30350 | 30350 | 30300 | 185 |
| 499 | 20231026 | 121000 | 4823962200 | 30350 | 30350 | 30350 | 30350 | 142 |
| 500 | 20231026 | 120900 | 4819652500 | 30300 | 30350 | 30350 | 30300 | 109 |
| 501 | 20231026 | 120800 | 4816347150 | 30350 | 30300 | 30350 | 30300 | 202 |
| 502 | 20231026 | 120700 | 4810218250 | 30350 | 30350 | 30350 | 30300 | 214 |
| 503 | 20231026 | 120600 | 4803725900 | 30350 | 30350 | 30350 | 30300 | 472 |
| 504 | 20231026 | 120500 | 4789401900 | 30350 | 30350 | 30350 | 30350 | 108 |
| 505 | 20231026 | 120400 | 4786124100 | 30350 | 30300 | 30350 | 30300 | 393 |
| 506 | 20231026 | 120300 | 4774196600 | 30300 | 30300 | 30350 | 30300 | 1160 |
| 507 | 20231026 | 120200 | 4739005800 | 30350 | 30350 | 30350 | 30300 | 643 |
| 508 | 20231026 | 120100 | 4719496100 | 30350 | 30300 | 30350 | 30300 | 46 |
| 509 | 20231026 | 120000 | 4718100050 | 30350 | 30350 | 30350 | 30300 | 685 |
| 510 | 20231026 | 115900 | 4697328050 | 30350 | 30400 | 30400 | 30350 | 75 |
| 511 | 20231026 | 115800 | 4695049300 | 30400 | 30300 | 30400 | 30300 | 70 |
| 512 | 20231026 | 115700 | 4692923950 | 30300 | 30350 | 30350 | 30300 | 1227 |
| 513 | 20231026 | 115600 | 4655686150 | 30350 | 30350 | 30400 | 30350 | 59 |
| 514 | 20231026 | 115500 | 4653893600 | 30350 | 30350 | 30400 | 30350 | 130 |
| 515 | 20231026 | 115400 | 4649944750 | 30350 | 30300 | 30350 | 30300 | 166 |
| 516 | 20231026 | 115300 | 4644907050 | 30300 | 30350 | 30350 | 30300 | 170 |
| 517 | 20231026 | 115200 | 4639748550 | 30300 | 30350 | 30350 | 30300 | 345 |
| 518 | 20231026 | 115100 | 4629278400 | 30350 | 30300 | 30350 | 30300 | 248 |
| 519 | 20231026 | 115000 | 4621753400 | 30350 | 30350 | 30350 | 30350 | 86 |
| 520 | 20231026 | 114900 | 4619143300 | 30300 | 30350 | 30350 | 30300 | 158 |
| 521 | 20231026 | 114800 | 4614349050 | 30300 | 30250 | 30350 | 30250 | 964 |
| 522 | 20231026 | 114700 | 4585137350 | 30300 | 30250 | 30300 | 30200 | 631 |
| 523 | 20231026 | 114600 | 4566048400 | 30250 | 30200 | 30250 | 30200 | 107 |
| 524 | 20231026 | 114500 | 4562813700 | 30250 | 30250 | 30250 | 30200 | 293 |
| 525 | 20231026 | 114400 | 4553950900 | 30250 | 30300 | 30300 | 30250 | 111 |
| 526 | 20231026 | 114300 | 4550588300 | 30250 | 30250 | 30250 | 30200 | 126 |
| 527 | 20231026 | 114200 | 4546777950 | 30250 | 30200 | 30250 | 30200 | 71 |
| 528 | 20231026 | 114100 | 4544630650 | 30200 | 30200 | 30250 | 30200 | 18 |
| 529 | 20231026 | 114000 | 4544086800 | 30200 | 30200 | 30250 | 30200 | 130 |
| 530 | 20231026 | 113900 | 4540159450 | 30200 | 30150 | 30200 | 30150 | 639 |
| 531 | 20231026 | 113800 | 4520862200 | 30200 | 30150 | 30200 | 30150 | 153 |
| 532 | 20231026 | 113700 | 4516241750 | 30150 | 30150 | 30150 | 30150 | 32 |
| 533 | 20231026 | 113600 | 4515276950 | 30150 | 30150 | 30150 | 30100 | 1177 |
| 534 | 20231026 | 113500 | 4479790950 | 30150 | 30150 | 30150 | 30100 | 1381 |
| 535 | 20231026 | 113400 | 4438216300 | 30200 | 30150 | 30200 | 30100 | 210 |
| 536 | 20231026 | 113300 | 4431881300 | 30150 | 30100 | 30150 | 30100 | 807 |
| 537 | 20231026 | 113200 | 4407562300 | 30200 | 30200 | 30250 | 30100 | 11574 |
| 538 | 20231026 | 113100 | 4058583900 | 30200 | 30200 | 30200 | 30200 | 38 |
| 539 | 20231026 | 113000 | 4057436300 | 30300 | 30200 | 30300 | 30200 | 361 |
| 540 | 20231026 | 112900 | 4046522900 | 30200 | 30200 | 30300 | 30200 | 99 |
| 541 | 20231026 | 112800 | 4043526400 | 30200 | 30250 | 30250 | 30200 | 79 |
| 542 | 20231026 | 112700 | 4041138450 | 30250 | 30250 | 30300 | 30250 | 276 |
| 543 | 20231026 | 112600 | 4032784950 | 30250 | 30250 | 30300 | 30250 | 1316 |
| 544 | 20231026 | 112500 | 3992975700 | 30300 | 30300 | 30350 | 30300 | 713 |
| 545 | 20231026 | 112400 | 3971370600 | 30350 | 30300 | 30350 | 30300 | 202 |
| 546 | 20231026 | 112300 | 3965240400 | 30350 | 30300 | 30350 | 30300 | 129 |
| 547 | 20231026 | 112200 | 3961328350 | 30300 | 30300 | 30350 | 30300 | 94 |
| 548 | 20231026 | 112100 | 3958477650 | 30350 | 30300 | 30350 | 30300 | 115 |
| 549 | 20231026 | 112000 | 3954987900 | 30300 | 30300 | 30300 | 30300 | 25 |
| 550 | 20231026 | 111900 | 3954230400 | 30300 | 30300 | 30350 | 30300 | 51 |
| 551 | 20231026 | 111800 | 3952683100 | 30300 | 30300 | 30300 | 30250 | 51 |
| 552 | 20231026 | 111700 | 3951137850 | 30300 | 30300 | 30300 | 30250 | 386 |
| 553 | 20231026 | 111600 | 3939459000 | 30300 | 30300 | 30300 | 30250 | 281 |
| 554 | 20231026 | 111500 | 3930955150 | 30250 | 30300 | 30300 | 30250 | 996 |
| 555 | 20231026 | 111400 | 3900782450 | 30300 | 30350 | 30350 | 30300 | 286 |
| 556 | 20231026 | 111300 | 3892115350 | 30300 | 30300 | 30350 | 30300 | 312 |
| 557 | 20231026 | 111200 | 3882661500 | 30300 | 30300 | 30350 | 30300 | 376 |
| 558 | 20231026 | 111100 | 3871266550 | 30350 | 30350 | 30350 | 30350 | 344 |
| 559 | 20231026 | 111000 | 3860826150 | 30350 | 30350 | 30400 | 30350 | 30 |
| 560 | 20231026 | 110900 | 3859914600 | 30350 | 30350 | 30400 | 30350 | 1724 |
| 561 | 20231026 | 110800 | 3807591150 | 30400 | 30400 | 30400 | 30350 | 1631 |
| 562 | 20231026 | 110700 | 3758009950 | 30400 | 30400 | 30400 | 30400 | 33 |
| 563 | 20231026 | 110600 | 3757006750 | 30400 | 30450 | 30450 | 30400 | 882 |
| 564 | 20231026 | 110500 | 3730150600 | 30550 | 30450 | 30550 | 30450 | 48 |
| 565 | 20231026 | 110400 | 3728687750 | 30450 | 30500 | 30500 | 30450 | 134 |
| 566 | 20231026 | 110300 | 3724602050 | 30500 | 30500 | 30500 | 30450 | 58 |
| 567 | 20231026 | 110200 | 3722833450 | 30500 | 30450 | 30500 | 30450 | 43 |
| 568 | 20231026 | 110100 | 3721523200 | 30450 | 30500 | 30500 | 30450 | 171 |
| 569 | 20231026 | 110000 | 3716308750 | 30450 | 30450 | 30450 | 30450 | 208 |
| 570 | 20231026 | 105900 | 3709975150 | 30450 | 30500 | 30500 | 30450 | 353 |
| 571 | 20231026 | 105800 | 3699225050 | 30450 | 30450 | 30450 | 30450 | 16 |
| 572 | 20231026 | 105700 | 3698737850 | 30450 | 30500 | 30500 | 30450 | 1347 |
| 573 | 20231026 | 105600 | 3657667800 | 30500 | 30500 | 30500 | 30500 | 30 |
| 574 | 20231026 | 105500 | 3656752800 | 30500 | 30550 | 30550 | 30500 | 193 |
| 575 | 20231026 | 105400 | 3650862150 | 30500 | 30500 | 30500 | 30500 | 242 |
| 576 | 20231026 | 105300 | 3643481150 | 30500 | 30550 | 30550 | 30500 | 896 |
| 577 | 20231026 | 105200 | 3616151300 | 30550 | 30600 | 30650 | 30550 | 2361 |
| 578 | 20231026 | 105100 | 3543956000 | 30600 | 30550 | 30600 | 30550 | 70 |
| 579 | 20231026 | 105000 | 3541816050 | 30600 | 30600 | 30600 | 30550 | 61 |
| 580 | 20231026 | 104900 | 3539951500 | 30600 | 30600 | 30600 | 30550 | 243 |
| 581 | 20231026 | 104800 | 3532521700 | 30550 | 30600 | 30600 | 30550 | 660 |
| 582 | 20231026 | 104700 | 3512329900 | 30600 | 30600 | 30600 | 30550 | 1435 |
| 583 | 20231026 | 104600 | 3468430200 | 30550 | 30550 | 30600 | 30550 | 96 |
| 584 | 20231026 | 104500 | 3465493450 | 30550 | 30600 | 30600 | 30550 | 130 |
| 585 | 20231026 | 104400 | 3461517150 | 30600 | 30550 | 30600 | 30550 | 138 |
| 586 | 20231026 | 104300 | 3457295950 | 30550 | 30600 | 30600 | 30550 | 115 |
| 587 | 20231026 | 104200 | 3453777950 | 30600 | 30600 | 30600 | 30550 | 100 |
| 588 | 20231026 | 104100 | 3450719550 | 30600 | 30600 | 30600 | 30600 | 145 |
| 589 | 20231026 | 104000 | 3446282550 | 30600 | 30550 | 30600 | 30550 | 128 |
| 590 | 20231026 | 103900 | 3442370200 | 30550 | 30500 | 30600 | 30500 | 62 |
| 591 | 20231026 | 103800 | 3440476350 | 30600 | 30550 | 30600 | 30550 | 490 |
| 592 | 20231026 | 103700 | 3425504000 | 30600 | 30600 | 30600 | 30550 | 69 |
| 593 | 20231026 | 103600 | 3423395050 | 30600 | 30550 | 30600 | 30550 | 1467 |
| 594 | 20231026 | 103500 | 3378576600 | 30550 | 30550 | 30550 | 30550 | 3 |
| 595 | 20231026 | 103400 | 3378484950 | 30550 | 30500 | 30550 | 30500 | 82 |
| 596 | 20231026 | 103300 | 3375981550 | 30500 | 30550 | 30550 | 30450 | 548 |
| 597 | 20231026 | 103200 | 3359269300 | 30500 | 30550 | 30550 | 30500 | 315 |
| 598 | 20231026 | 103100 | 3349646200 | 30500 | 30500 | 30550 | 30500 | 486 |
| 599 | 20231026 | 103000 | 3334821250 | 30500 | 30550 | 30550 | 30500 | 2603 |
| 600 | 20231026 | 102900 | 3255347100 | 30600 | 30650 | 30650 | 30600 | 1051 |
| 601 | 20231026 | 102800 | 3223174400 | 30650 | 30750 | 30750 | 30650 | 3777 |
| 602 | 20231026 | 102700 | 3107273750 | 30750 | 30700 | 30750 | 30650 | 4708 |
| 603 | 20231026 | 102600 | 2962737450 | 30700 | 30650 | 30700 | 30600 | 3915 |
| 604 | 20231026 | 102500 | 2842639350 | 30600 | 30600 | 30650 | 30550 | 2974 |
| 605 | 20231026 | 102400 | 2751617800 | 30550 | 30400 | 30600 | 30350 | 6878 |
| 606 | 20231026 | 102300 | 2542094150 | 30400 | 30300 | 30400 | 30300 | 2084 |
| 607 | 20231026 | 102200 | 2478837200 | 30300 | 30350 | 30350 | 30300 | 304 |
| 608 | 20231026 | 102100 | 2469625050 | 30300 | 30300 | 30350 | 30300 | 998 |
| 609 | 20231026 | 102000 | 2439383600 | 30300 | 30300 | 30300 | 30300 | 746 |
| 610 | 20231026 | 101900 | 2416779800 | 30250 | 30300 | 30300 | 30250 | 86 |
| 611 | 20231026 | 101800 | 2414178250 | 30250 | 30250 | 30300 | 30250 | 126 |
| 612 | 20231026 | 101700 | 2410366400 | 30200 | 30200 | 30200 | 30200 | 8 |
| 613 | 20231026 | 101600 | 2410124800 | 30250 | 30250 | 30250 | 30200 | 480 |
| 614 | 20231026 | 101500 | 2395607850 | 30200 | 30250 | 30250 | 30200 | 1092 |
| 615 | 20231026 | 101400 | 2362575350 | 30250 | 30250 | 30300 | 30250 | 107 |
| 616 | 20231026 | 101300 | 2359337700 | 30300 | 30250 | 30300 | 30200 | 995 |
| 617 | 20231026 | 101200 | 2329240050 | 30250 | 30250 | 30250 | 30200 | 92 |
| 618 | 20231026 | 101100 | 2326457500 | 30250 | 30200 | 30250 | 30200 | 83 |
| 619 | 20231026 | 101000 | 2323949850 | 30250 | 30200 | 30250 | 30200 | 108 |
| 620 | 20231026 | 100900 | 2320687300 | 30200 | 30250 | 30250 | 30200 | 240 |
| 621 | 20231026 | 100800 | 2313433000 | 30250 | 30200 | 30250 | 30200 | 107 |
| 622 | 20231026 | 100700 | 2310201400 | 30200 | 30250 | 30250 | 30200 | 43 |
| 623 | 20231026 | 100600 | 2308901800 | 30200 | 30250 | 30250 | 30200 | 312 |
| 624 | 20231026 | 100500 | 2299477300 | 30250 | 30250 | 30250 | 30200 | 388 |
| 625 | 20231026 | 100400 | 2287742900 | 30250 | 30250 | 30300 | 30250 | 284 |
| 626 | 20231026 | 100300 | 2279151600 | 30250 | 30300 | 30300 | 30250 | 58 |
| 627 | 20231026 | 100200 | 2277394600 | 30250 | 30200 | 30250 | 30200 | 734 |
| 628 | 20231026 | 100100 | 2255217750 | 30250 | 30250 | 30250 | 30250 | 2 |
| 629 | 20231026 | 100000 | 2255157250 | 30200 | 30250 | 30250 | 30200 | 151 |
| 630 | 20231026 | 095900 | 2250596900 | 30250 | 30150 | 30250 | 30150 | 253 |
| 631 | 20231026 | 095800 | 2242949800 | 30200 | 30150 | 30200 | 30150 | 475 |
| 632 | 20231026 | 095700 | 2228628500 | 30150 | 30150 | 30200 | 30150 | 118 |
| 633 | 20231026 | 095600 | 2225065800 | 30150 | 30150 | 30150 | 30100 | 211 |
| 634 | 20231026 | 095500 | 2218705950 | 30150 | 30200 | 30200 | 30150 | 1657 |
| 635 | 20231026 | 095400 | 2168729900 | 30150 | 30250 | 30250 | 30150 | 2001 |
| 636 | 20231026 | 095300 | 2108332950 | 30200 | 30300 | 30300 | 30200 | 1999 |
| 637 | 20231026 | 095200 | 2047859500 | 30300 | 30300 | 30300 | 30300 | 1552 |
| 638 | 20231026 | 095100 | 2000833900 | 30300 | 30300 | 30300 | 30300 | 33 |
| 639 | 20231026 | 095000 | 1999834000 | 30300 | 30300 | 30300 | 30300 | 185 |
| 640 | 20231026 | 094900 | 1994228500 | 30300 | 30300 | 30350 | 30300 | 45 |
| 641 | 20231026 | 094800 | 1992863000 | 30300 | 30300 | 30350 | 30300 | 118 |
| 642 | 20231026 | 094700 | 1989287350 | 30300 | 30350 | 30350 | 30300 | 745 |
| 643 | 20231026 | 094600 | 1966712350 | 30350 | 30350 | 30350 | 30350 | 5 |
| 644 | 20231026 | 094500 | 1966560600 | 30350 | 30350 | 30350 | 30350 | 512 |
| 645 | 20231026 | 094400 | 1951021400 | 30350 | 30350 | 30400 | 30350 | 241 |
| 646 | 20231026 | 094300 | 1943699100 | 30400 | 30400 | 30400 | 30350 | 54 |
| 647 | 20231026 | 094200 | 1942057550 | 30400 | 30400 | 30450 | 30350 | 1263 |
| 648 | 20231026 | 094100 | 1903655600 | 30350 | 30250 | 30350 | 30250 | 781 |
| 649 | 20231026 | 094000 | 1879972300 | 30250 | 30200 | 30250 | 30200 | 447 |
| 650 | 20231026 | 093900 | 1866452650 | 30200 | 30200 | 30200 | 30200 | 165 |
| 651 | 20231026 | 093800 | 1861469650 | 30200 | 30150 | 30200 | 30150 | 307 |
| 652 | 20231026 | 093700 | 1852204050 | 30150 | 30150 | 30150 | 30150 | 138 |
| 653 | 20231026 | 093600 | 1848043350 | 30150 | 30200 | 30200 | 30150 | 401 |
| 654 | 20231026 | 093500 | 1835942100 | 30200 | 30200 | 30250 | 30150 | 118 |
| 655 | 20231026 | 093400 | 1832378900 | 30250 | 30150 | 30250 | 30150 | 613 |
| 656 | 20231026 | 093300 | 1813881200 | 30150 | 30250 | 30250 | 30150 | 895 |
| 657 | 20231026 | 093200 | 1786851900 | 30250 | 30200 | 30250 | 30200 | 204 |
| 658 | 20231026 | 093100 | 1780683500 | 30200 | 30200 | 30200 | 30200 | 242 |
| 659 | 20231026 | 093000 | 1773375100 | 30200 | 30150 | 30200 | 30150 | 486 |
| 660 | 20231026 | 092900 | 1758709300 | 30200 | 30200 | 30250 | 30150 | 1196 |
| 661 | 20231026 | 092800 | 1722590100 | 30200 | 30200 | 30250 | 30200 | 410 |
| 662 | 20231026 | 092700 | 1710194900 | 30200 | 30100 | 30200 | 30100 | 739 |
| 663 | 20231026 | 092600 | 1687927950 | 30150 | 30200 | 30200 | 30150 | 2541 |
| 664 | 20231026 | 092500 | 1611312050 | 30200 | 30200 | 30200 | 30150 | 787 |
| 665 | 20231026 | 092400 | 1587544800 | 30200 | 30200 | 30250 | 30200 | 557 |
| 666 | 20231026 | 092300 | 1570723000 | 30200 | 30200 | 30250 | 30150 | 945 |
| 667 | 20231026 | 092200 | 1542177800 | 30200 | 30200 | 30250 | 30200 | 994 |
| 668 | 20231026 | 092100 | 1512149600 | 30200 | 30250 | 30300 | 30200 | 497 |
| 669 | 20231026 | 092000 | 1497116550 | 30250 | 30250 | 30250 | 30250 | 1442 |
| 670 | 20231026 | 091900 | 1453496050 | 30250 | 30250 | 30300 | 30250 | 595 |
| 671 | 20231026 | 091800 | 1435496950 | 30250 | 30300 | 30300 | 30250 | 301 |
| 672 | 20231026 | 091700 | 1426380550 | 30300 | 30350 | 30350 | 30250 | 2217 |
| 673 | 20231026 | 091600 | 1359201050 | 30350 | 30350 | 30350 | 30300 | 1051 |
| 674 | 20231026 | 091500 | 1327308050 | 30350 | 30350 | 30400 | 30350 | 462 |
| 675 | 20231026 | 091400 | 1313272650 | 30400 | 30350 | 30400 | 30350 | 199 |
| 676 | 20231026 | 091300 | 1307232850 | 30350 | 30300 | 30350 | 30300 | 3443 |
| 677 | 20231026 | 091200 | 1202807900 | 30300 | 30300 | 30350 | 30250 | 637 |
| 678 | 20231026 | 091100 | 1183502550 | 30300 | 30350 | 30400 | 30300 | 1636 |
| 679 | 20231026 | 091000 | 1133863700 | 30400 | 30450 | 30500 | 30350 | 2262 |
| 680 | 20231026 | 090900 | 1065042150 | 30450 | 30350 | 30450 | 30350 | 3297 |
| 681 | 20231026 | 090800 | 964798600 | 30300 | 30250 | 30350 | 30250 | 2392 |
| 682 | 20231026 | 090700 | 892341950 | 30200 | 30150 | 30200 | 30150 | 529 |
| 683 | 20231026 | 090600 | 876369900 | 30150 | 30150 | 30150 | 30100 | 653 |
| 684 | 20231026 | 090500 | 856688550 | 30150 | 30150 | 30150 | 30100 | 120 |
| 685 | 20231026 | 090400 | 853074800 | 30150 | 30150 | 30200 | 30100 | 1275 |
| 686 | 20231026 | 090300 | 814606750 | 30100 | 30250 | 30250 | 30100 | 8167 |
| 687 | 20231026 | 090200 | 567966800 | 30250 | 30250 | 30300 | 30200 | 4641 |
| 688 | 20231026 | 090100 | 427540050 | 30250 | 29900 | 30300 | 29900 | 3660 |
| 689 | 20231026 | 090000 | 317308650 | 29950 | 30000 | 30000 | 29850 | 10586 |