37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 9088 |
| 3 | 20231220 | 204300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20231220 | 204200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20231220 | 204100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20231220 | 204000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20231220 | 203900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20231220 | 203800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20231220 | 203700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20231220 | 203600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20231220 | 203500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20231220 | 203400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20231220 | 203300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20231220 | 203200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20231220 | 203100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20231220 | 203000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20231220 | 202900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20231220 | 202800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20231220 | 202700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20231220 | 202600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20231220 | 202500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20231220 | 202400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20231220 | 202300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20231220 | 202200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20231220 | 202100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20231220 | 202000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20231220 | 201900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20231220 | 201800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20231220 | 201700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20231220 | 201600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20231220 | 201500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20231220 | 201400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 9088 |
| 33 | 20231220 | 201300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20231220 | 201200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20231220 | 201100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20231220 | 201000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20231220 | 200900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20231220 | 200800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20231220 | 200700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20231220 | 200600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20231220 | 200500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20231220 | 200400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20231220 | 200300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20231220 | 200200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20231220 | 200100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20231220 | 200000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20231220 | 195900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20231220 | 195800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20231220 | 195700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20231220 | 195600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20231220 | 195500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20231220 | 195400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20231220 | 195300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20231220 | 195200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20231220 | 195100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20231220 | 195000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20231220 | 194900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20231220 | 194800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20231220 | 194700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20231220 | 194600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20231220 | 194500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20231220 | 194400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 9088 |
| 63 | 20231220 | 194300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20231220 | 194200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20231220 | 194100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20231220 | 194000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20231220 | 193900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20231220 | 193800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20231220 | 193700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20231220 | 193600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20231220 | 193500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20231220 | 193400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20231220 | 193300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20231220 | 193200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20231220 | 193100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20231220 | 193000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20231220 | 192900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20231220 | 192800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20231220 | 192700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20231220 | 192600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20231220 | 192500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20231220 | 192400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20231220 | 192300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20231220 | 192200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20231220 | 192100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20231220 | 192000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20231220 | 191900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20231220 | 191800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20231220 | 191700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20231220 | 191600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20231220 | 191500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20231220 | 191400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 9088 |
| 93 | 20231220 | 191300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20231220 | 191200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20231220 | 191100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20231220 | 191000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20231220 | 190900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20231220 | 190800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20231220 | 190700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20231220 | 190600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20231220 | 190500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20231220 | 190400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20231220 | 190300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20231220 | 190200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20231220 | 190100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20231220 | 190000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20231220 | 185900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20231220 | 185800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20231220 | 185700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20231220 | 185600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20231220 | 185500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20231220 | 185400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20231220 | 185300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20231220 | 185200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20231220 | 185100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20231220 | 185000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20231220 | 184900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20231220 | 184800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20231220 | 184700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20231220 | 184600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20231220 | 184500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20231220 | 184400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 9088 |
| 123 | 20231220 | 184300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20231220 | 184200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20231220 | 184100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20231220 | 184000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20231220 | 183900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20231220 | 183800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20231220 | 183700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20231220 | 183600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20231220 | 183500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20231220 | 183400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20231220 | 183300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20231220 | 183200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20231220 | 183100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20231220 | 183000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20231220 | 182900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20231220 | 182800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20231220 | 182700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20231220 | 182600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20231220 | 182500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20231220 | 182400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20231220 | 182300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20231220 | 182200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20231220 | 182100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20231220 | 182000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20231220 | 181900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20231220 | 181800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20231220 | 181700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20231220 | 181600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20231220 | 181500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20231220 | 181400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 9088 |
| 153 | 20231220 | 181300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20231220 | 181200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20231220 | 181100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20231220 | 181000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20231220 | 180900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20231220 | 180800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20231220 | 180700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20231220 | 180600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20231220 | 180500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20231220 | 180400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20231220 | 180300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20231220 | 180200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20231220 | 180100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20231220 | 180000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20231220 | 175900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20231220 | 175800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20231220 | 175700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20231220 | 175600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20231220 | 175500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20231220 | 175400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20231220 | 175300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20231220 | 175200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20231220 | 175100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20231220 | 175000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20231220 | 174900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20231220 | 174800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20231220 | 174700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20231220 | 174600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20231220 | 174500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20231220 | 174400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 9088 |
| 183 | 20231220 | 174300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20231220 | 174200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20231220 | 174100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20231220 | 174000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20231220 | 173900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20231220 | 173800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20231220 | 173700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20231220 | 173600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20231220 | 173500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20231220 | 173400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20231220 | 173300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20231220 | 173200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20231220 | 173100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20231220 | 173000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20231220 | 172900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20231220 | 172800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20231220 | 172700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20231220 | 172600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20231220 | 172500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20231220 | 172400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20231220 | 172300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20231220 | 172200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20231220 | 172100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20231220 | 172000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20231220 | 171900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20231220 | 171800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20231220 | 171700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20231220 | 171600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20231220 | 171500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20231220 | 171400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 9088 |
| 213 | 20231220 | 171300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20231220 | 171200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20231220 | 171100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20231220 | 171000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20231220 | 170900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20231220 | 170800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20231220 | 170700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20231220 | 170600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20231220 | 170500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20231220 | 170400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20231220 | 170300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20231220 | 170200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20231220 | 170100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20231220 | 170000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20231220 | 165900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20231220 | 165800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20231220 | 165700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20231220 | 165600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20231220 | 165500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20231220 | 165400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20231220 | 165300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20231220 | 165200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20231220 | 165100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20231220 | 165000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20231220 | 164900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20231220 | 164800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20231220 | 164700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20231220 | 164600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20231220 | 164500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20231220 | 164400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 9088 |
| 243 | 20231220 | 164300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20231220 | 164200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20231220 | 164100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20231220 | 164000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20231220 | 163900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20231220 | 163800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20231220 | 163700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20231220 | 163600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20231220 | 163500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20231220 | 163400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20231220 | 163300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20231220 | 163200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20231220 | 163100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20231220 | 163000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20231220 | 162900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20231220 | 162800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20231220 | 162700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20231220 | 162600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20231220 | 162500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20231220 | 162400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20231220 | 162300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20231220 | 162200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20231220 | 162100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20231220 | 162000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20231220 | 161900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20231220 | 161800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20231220 | 161700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20231220 | 161600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20231220 | 161500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20231220 | 161400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 9088 |
| 273 | 20231220 | 161300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20231220 | 161200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20231220 | 161100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20231220 | 161000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20231220 | 160900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20231220 | 160800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20231220 | 160700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20231220 | 160600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20231220 | 160500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20231220 | 160400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20231220 | 160300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20231220 | 160200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20231220 | 160100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20231220 | 160000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20231220 | 155900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20231220 | 155800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20231220 | 155700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20231220 | 155600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20231220 | 155500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20231220 | 155400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20231220 | 155300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20231220 | 155200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20231220 | 155100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20231220 | 155000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20231220 | 154900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20231220 | 154800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20231220 | 154700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20231220 | 154600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20231220 | 154500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20231220 | 154400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 9088 |
| 303 | 20231220 | 154300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20231220 | 154200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20231220 | 154100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20231220 | 154000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20231220 | 153900 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20231220 | 153800 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20231220 | 153700 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20231220 | 153600 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20231220 | 153500 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20231220 | 153400 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20231220 | 153300 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20231220 | 153200 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20231220 | 153100 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20231220 | 153000 | 8274630450 | 27700 | 27700 | 27700 | 27700 | 9088 |
| 317 | 20231220 | 152900 | 8022892850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20231220 | 152800 | 8022892850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20231220 | 152700 | 8022892850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 320 | 20231220 | 152600 | 8022892850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 321 | 20231220 | 152500 | 8022892850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 322 | 20231220 | 152400 | 8022892850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 323 | 20231220 | 152300 | 8022892850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 324 | 20231220 | 152200 | 8022892850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 325 | 20231220 | 152100 | 8022892850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 326 | 20231220 | 152000 | 8022892850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 327 | 20231220 | 151900 | 8022892850 | 27700 | 27750 | 27750 | 27700 | 2138 |
| 328 | 20231220 | 151800 | 7963659600 | 27700 | 27750 | 27750 | 27700 | 176 |
| 329 | 20231220 | 151700 | 7958782050 | 27700 | 27750 | 27750 | 27700 | 1322 |
| 330 | 20231220 | 151600 | 7922160100 | 27700 | 27700 | 27750 | 27650 | 2279 |
| 331 | 20231220 | 151500 | 7859031550 | 27700 | 27700 | 27700 | 27650 | 1148 |
| 332 | 20231220 | 151400 | 7827283250 | 27700 | 27650 | 27700 | 27650 | 3226 |
| 333 | 20231220 | 151300 | 7738028050 | 27700 | 27700 | 27700 | 27650 | 127 |
| 334 | 20231220 | 151200 | 7734511900 | 27700 | 27700 | 27700 | 27650 | 132 |
| 335 | 20231220 | 151100 | 7730860000 | 27700 | 27700 | 27700 | 27650 | 771 |
| 336 | 20231220 | 151000 | 7709503600 | 27700 | 27700 | 27750 | 27700 | 3234 |
| 337 | 20231220 | 150900 | 7619921050 | 27700 | 27750 | 27750 | 27700 | 530 |
| 338 | 20231220 | 150800 | 7605227900 | 27750 | 27700 | 27750 | 27700 | 3542 |
| 339 | 20231220 | 150700 | 7507113150 | 27700 | 27700 | 27750 | 27700 | 396 |
| 340 | 20231220 | 150600 | 7496141200 | 27750 | 27700 | 27750 | 27700 | 462 |
| 341 | 20231220 | 150500 | 7483340150 | 27750 | 27750 | 27750 | 27700 | 492 |
| 342 | 20231220 | 150400 | 7469707000 | 27700 | 27750 | 27750 | 27700 | 385 |
| 343 | 20231220 | 150300 | 7459037050 | 27750 | 27750 | 27750 | 27700 | 320 |
| 344 | 20231220 | 150200 | 7450170800 | 27750 | 27750 | 27750 | 27700 | 206 |
| 345 | 20231220 | 150100 | 7444459650 | 27700 | 27700 | 27750 | 27700 | 389 |
| 346 | 20231220 | 150000 | 7433680450 | 27750 | 27700 | 27750 | 27700 | 362 |
| 347 | 20231220 | 145900 | 7423649700 | 27700 | 27750 | 27750 | 27700 | 747 |
| 348 | 20231220 | 145800 | 7402927250 | 27750 | 27800 | 27800 | 27750 | 170 |
| 349 | 20231220 | 145700 | 7398204600 | 27750 | 27750 | 27800 | 27750 | 432 |
| 350 | 20231220 | 145600 | 7386215700 | 27750 | 27750 | 27800 | 27750 | 291 |
| 351 | 20231220 | 145500 | 7378138100 | 27750 | 27800 | 27800 | 27750 | 407 |
| 352 | 20231220 | 145400 | 7366832250 | 27800 | 27700 | 27800 | 27700 | 359 |
| 353 | 20231220 | 145300 | 7356872350 | 27700 | 27750 | 27800 | 27700 | 405 |
| 354 | 20231220 | 145200 | 7345642900 | 27750 | 27700 | 27750 | 27700 | 305 |
| 355 | 20231220 | 145100 | 7337187900 | 27750 | 27750 | 27800 | 27750 | 377 |
| 356 | 20231220 | 145000 | 7326723450 | 27800 | 27700 | 27800 | 27700 | 2214 |
| 357 | 20231220 | 144900 | 7265194350 | 27750 | 27750 | 27750 | 27700 | 154 |
| 358 | 20231220 | 144800 | 7260922600 | 27700 | 27700 | 27750 | 27700 | 612 |
| 359 | 20231220 | 144700 | 7243965850 | 27750 | 27800 | 27800 | 27750 | 124 |
| 360 | 20231220 | 144600 | 7240522900 | 27750 | 27750 | 27800 | 27700 | 271 |
| 361 | 20231220 | 144500 | 7233008100 | 27700 | 27800 | 27800 | 27700 | 387 |
| 362 | 20231220 | 144400 | 7222272200 | 27750 | 27750 | 27800 | 27750 | 530 |
| 363 | 20231220 | 144300 | 7207564550 | 27750 | 27750 | 27800 | 27700 | 397 |
| 364 | 20231220 | 144200 | 7196548100 | 27800 | 27800 | 27800 | 27750 | 229 |
| 365 | 20231220 | 144100 | 7190192000 | 27750 | 27750 | 27800 | 27750 | 347 |
| 366 | 20231220 | 144000 | 7180559500 | 27750 | 27800 | 27800 | 27750 | 351 |
| 367 | 20231220 | 143900 | 7170816850 | 27800 | 27800 | 27800 | 27750 | 899 |
| 368 | 20231220 | 143800 | 7145866900 | 27800 | 27750 | 27800 | 27700 | 523 |
| 369 | 20231220 | 143700 | 7131356950 | 27750 | 27750 | 27750 | 27700 | 462 |
| 370 | 20231220 | 143600 | 7118553500 | 27800 | 27750 | 27800 | 27750 | 340 |
| 371 | 20231220 | 143500 | 7109113400 | 27750 | 27750 | 27800 | 27700 | 370 |
| 372 | 20231220 | 143400 | 7098844750 | 27750 | 27800 | 27800 | 27750 | 242 |
| 373 | 20231220 | 143300 | 7092128350 | 27800 | 27750 | 27800 | 27750 | 236 |
| 374 | 20231220 | 143200 | 7085576800 | 27750 | 27800 | 27800 | 27700 | 1596 |
| 375 | 20231220 | 143100 | 7041295000 | 27750 | 27800 | 27800 | 27750 | 397 |
| 376 | 20231220 | 143000 | 7030277400 | 27750 | 27750 | 27800 | 27750 | 334 |
| 377 | 20231220 | 142900 | 7021005600 | 27750 | 27700 | 27800 | 27700 | 219 |
| 378 | 20231220 | 142800 | 7014929500 | 27700 | 27750 | 27750 | 27700 | 396 |
| 379 | 20231220 | 142700 | 7003947800 | 27800 | 27800 | 27800 | 27750 | 585 |
| 380 | 20231220 | 142600 | 6987711250 | 27750 | 27750 | 27800 | 27750 | 506 |
| 381 | 20231220 | 142500 | 6973668350 | 27750 | 27800 | 27800 | 27750 | 1430 |
| 382 | 20231220 | 142400 | 6933921650 | 27800 | 27750 | 27800 | 27750 | 511 |
| 383 | 20231220 | 142300 | 6919731650 | 27750 | 27750 | 27800 | 27700 | 765 |
| 384 | 20231220 | 142200 | 6898520950 | 27750 | 27750 | 27750 | 27700 | 312 |
| 385 | 20231220 | 142100 | 6889870050 | 27700 | 27750 | 27750 | 27700 | 451 |
| 386 | 20231220 | 142000 | 6877368600 | 27700 | 27750 | 27800 | 27700 | 644 |
| 387 | 20231220 | 141900 | 6859507450 | 27700 | 27750 | 27800 | 27700 | 958 |
| 388 | 20231220 | 141800 | 6832926900 | 27800 | 27750 | 27800 | 27750 | 151 |
| 389 | 20231220 | 141700 | 6828734400 | 27750 | 27800 | 27800 | 27750 | 487 |
| 390 | 20231220 | 141600 | 6815214850 | 27750 | 27750 | 27800 | 27750 | 245 |
| 391 | 20231220 | 141500 | 6808415750 | 27800 | 27750 | 27800 | 27750 | 1197 |
| 392 | 20231220 | 141400 | 6775150150 | 27750 | 27800 | 27800 | 27750 | 780 |
| 393 | 20231220 | 141300 | 6753498800 | 27750 | 27750 | 27800 | 27750 | 606 |
| 394 | 20231220 | 141200 | 6736678600 | 27800 | 27750 | 27800 | 27750 | 212 |
| 395 | 20231220 | 141100 | 6730792100 | 27750 | 27750 | 27800 | 27750 | 252 |
| 396 | 20231220 | 141000 | 6723798400 | 27800 | 27800 | 27800 | 27750 | 295 |
| 397 | 20231220 | 140900 | 6715607500 | 27800 | 27800 | 27800 | 27750 | 430 |
| 398 | 20231220 | 140800 | 6703670350 | 27800 | 27750 | 27800 | 27750 | 493 |
| 399 | 20231220 | 140700 | 6689985350 | 27750 | 27800 | 27800 | 27750 | 148 |
| 400 | 20231220 | 140600 | 6685875500 | 27750 | 27800 | 27800 | 27750 | 351 |
| 401 | 20231220 | 140500 | 6676131100 | 27750 | 27800 | 27800 | 27750 | 662 |
| 402 | 20231220 | 140400 | 6657740300 | 27800 | 27750 | 27800 | 27750 | 1221 |
| 403 | 20231220 | 140300 | 6623813950 | 27800 | 27750 | 27800 | 27750 | 441 |
| 404 | 20231220 | 140200 | 6611565850 | 27800 | 27750 | 27800 | 27750 | 295 |
| 405 | 20231220 | 140100 | 6603374350 | 27750 | 27800 | 27800 | 27750 | 164 |
| 406 | 20231220 | 140000 | 6598820700 | 27750 | 27750 | 27800 | 27700 | 490 |
| 407 | 20231220 | 135900 | 6585223150 | 27750 | 27750 | 27800 | 27750 | 156 |
| 408 | 20231220 | 135800 | 6580893950 | 27700 | 27750 | 27800 | 27700 | 1703 |
| 409 | 20231220 | 135700 | 6533637300 | 27800 | 27750 | 27800 | 27750 | 407 |
| 410 | 20231220 | 135600 | 6522340500 | 27750 | 27750 | 27800 | 27750 | 207 |
| 411 | 20231220 | 135500 | 6516591450 | 27750 | 27800 | 27800 | 27750 | 321 |
| 412 | 20231220 | 135400 | 6507682050 | 27800 | 27750 | 27800 | 27750 | 1116 |
| 413 | 20231220 | 135300 | 6476674000 | 27800 | 27750 | 27800 | 27700 | 4276 |
| 414 | 20231220 | 135200 | 6357907450 | 27750 | 27750 | 27750 | 27700 | 143 |
| 415 | 20231220 | 135100 | 6353944600 | 27700 | 27700 | 27750 | 27700 | 989 |
| 416 | 20231220 | 135000 | 6326527200 | 27700 | 27700 | 27750 | 27700 | 383 |
| 417 | 20231220 | 134900 | 6315913400 | 27700 | 27700 | 27750 | 27700 | 359 |
| 418 | 20231220 | 134800 | 6305964850 | 27750 | 27700 | 27750 | 27700 | 731 |
| 419 | 20231220 | 134700 | 6285710950 | 27700 | 27700 | 27750 | 27700 | 376 |
| 420 | 20231220 | 134600 | 6275291700 | 27750 | 27700 | 27750 | 27700 | 553 |
| 421 | 20231220 | 134500 | 6259964350 | 27700 | 27750 | 27750 | 27700 | 234 |
| 422 | 20231220 | 134400 | 6253480050 | 27750 | 27750 | 27750 | 27700 | 522 |
| 423 | 20231220 | 134300 | 6239006450 | 27750 | 27700 | 27750 | 27700 | 475 |
| 424 | 20231220 | 134200 | 6225838100 | 27700 | 27750 | 27800 | 27700 | 290 |
| 425 | 20231220 | 134100 | 6217795100 | 27750 | 27700 | 27750 | 27700 | 159 |
| 426 | 20231220 | 134000 | 6213388150 | 27700 | 27800 | 27800 | 27700 | 347 |
| 427 | 20231220 | 133900 | 6203760200 | 27750 | 27750 | 27800 | 27750 | 164 |
| 428 | 20231220 | 133800 | 6199209150 | 27750 | 27750 | 27800 | 27750 | 352 |
| 429 | 20231220 | 133700 | 6189440650 | 27750 | 27750 | 27800 | 27700 | 346 |
| 430 | 20231220 | 133600 | 6179839400 | 27700 | 27750 | 27750 | 27700 | 409 |
| 431 | 20231220 | 133500 | 6168501850 | 27750 | 27750 | 27750 | 27700 | 241 |
| 432 | 20231220 | 133400 | 6161824250 | 27750 | 27750 | 27750 | 27700 | 323 |
| 433 | 20231220 | 133300 | 6152873100 | 27750 | 27750 | 27750 | 27700 | 426 |
| 434 | 20231220 | 133200 | 6141063700 | 27750 | 27700 | 27800 | 27700 | 480 |
| 435 | 20231220 | 133100 | 6127741600 | 27700 | 27700 | 27750 | 27700 | 592 |
| 436 | 20231220 | 133000 | 6111334750 | 27700 | 27750 | 27750 | 27700 | 372 |
| 437 | 20231220 | 132900 | 6101016900 | 27750 | 27750 | 27750 | 27700 | 282 |
| 438 | 20231220 | 132800 | 6093203000 | 27700 | 27750 | 27800 | 27700 | 461 |
| 439 | 20231220 | 132700 | 6080414550 | 27800 | 27800 | 27800 | 27750 | 358 |
| 440 | 20231220 | 132600 | 6070479500 | 27750 | 27750 | 27750 | 27700 | 289 |
| 441 | 20231220 | 132500 | 6062462400 | 27800 | 27700 | 27800 | 27700 | 283 |
| 442 | 20231220 | 132400 | 6054617700 | 27700 | 27750 | 27800 | 27700 | 2664 |
| 443 | 20231220 | 132300 | 5980749300 | 27750 | 27750 | 27800 | 27750 | 261 |
| 444 | 20231220 | 132200 | 5973505650 | 27750 | 27800 | 27800 | 27750 | 805 |
| 445 | 20231220 | 132100 | 5951166050 | 27750 | 27750 | 27800 | 27750 | 220 |
| 446 | 20231220 | 132000 | 5945054250 | 27750 | 27800 | 27800 | 27750 | 770 |
| 447 | 20231220 | 131900 | 5923686700 | 27800 | 27800 | 27800 | 27750 | 207 |
| 448 | 20231220 | 131800 | 5917941300 | 27800 | 27750 | 27800 | 27750 | 318 |
| 449 | 20231220 | 131700 | 5909115900 | 27800 | 27800 | 27800 | 27750 | 368 |
| 450 | 20231220 | 131600 | 5898896950 | 27750 | 27800 | 27800 | 27750 | 229 |
| 451 | 20231220 | 131500 | 5892541100 | 27750 | 27800 | 27800 | 27750 | 230 |
| 452 | 20231220 | 131400 | 5886158550 | 27750 | 27800 | 27800 | 27750 | 373 |
| 453 | 20231220 | 131300 | 5875805250 | 27750 | 27750 | 27800 | 27750 | 165 |
| 454 | 20231220 | 131200 | 5871225200 | 27750 | 27800 | 27800 | 27750 | 210 |
| 455 | 20231220 | 131100 | 5865397350 | 27750 | 27750 | 27750 | 27750 | 398 |
| 456 | 20231220 | 131000 | 5854352850 | 27750 | 27750 | 27800 | 27700 | 295 |
| 457 | 20231220 | 130900 | 5846167000 | 27800 | 27800 | 27800 | 27750 | 647 |
| 458 | 20231220 | 130800 | 5828212350 | 27750 | 27750 | 27800 | 27700 | 639 |
| 459 | 20231220 | 130700 | 5810482950 | 27700 | 27750 | 27750 | 27700 | 989 |
| 460 | 20231220 | 130600 | 5783055050 | 27750 | 27700 | 27750 | 27700 | 381 |
| 461 | 20231220 | 130500 | 5772498650 | 27700 | 27700 | 27750 | 27700 | 470 |
| 462 | 20231220 | 130400 | 5759479100 | 27700 | 27700 | 27750 | 27700 | 336 |
| 463 | 20231220 | 130300 | 5750171100 | 27700 | 27700 | 27750 | 27700 | 509 |
| 464 | 20231220 | 130200 | 5736069900 | 27700 | 27750 | 27750 | 27700 | 172 |
| 465 | 20231220 | 130100 | 5731304300 | 27700 | 27750 | 27750 | 27700 | 227 |
| 466 | 20231220 | 130000 | 5725013100 | 27750 | 27700 | 27750 | 27700 | 679 |
| 467 | 20231220 | 125900 | 5706203400 | 27700 | 27750 | 27800 | 27700 | 331 |
| 468 | 20231220 | 125800 | 5697027900 | 27750 | 27750 | 27750 | 27700 | 773 |
| 469 | 20231220 | 125700 | 5675600100 | 27750 | 27800 | 27800 | 27750 | 292 |
| 470 | 20231220 | 125600 | 5667496750 | 27750 | 27700 | 27750 | 27700 | 564 |
| 471 | 20231220 | 125500 | 5651856550 | 27700 | 27750 | 27750 | 27700 | 349 |
| 472 | 20231220 | 125400 | 5642184600 | 27700 | 27700 | 27800 | 27700 | 479 |
| 473 | 20231220 | 125300 | 5628908400 | 27800 | 27750 | 27800 | 27750 | 123 |
| 474 | 20231220 | 125200 | 5625494500 | 27800 | 27750 | 27800 | 27700 | 423 |
| 475 | 20231220 | 125100 | 5613767700 | 27700 | 27750 | 27800 | 27700 | 291 |
| 476 | 20231220 | 125000 | 5605693300 | 27750 | 27800 | 27800 | 27750 | 474 |
| 477 | 20231220 | 124900 | 5592539450 | 27750 | 27800 | 27850 | 27750 | 371 |
| 478 | 20231220 | 124800 | 5582238450 | 27800 | 27800 | 27850 | 27750 | 308 |
| 479 | 20231220 | 124700 | 5573685500 | 27800 | 27800 | 27850 | 27750 | 235 |
| 480 | 20231220 | 124600 | 5567159950 | 27800 | 27750 | 27850 | 27700 | 1366 |
| 481 | 20231220 | 124500 | 5529215550 | 27700 | 27750 | 27800 | 27700 | 818 |
| 482 | 20231220 | 124400 | 5506539200 | 27750 | 27750 | 27800 | 27700 | 405 |
| 483 | 20231220 | 124300 | 5495295250 | 27700 | 27700 | 27750 | 27700 | 1181 |
| 484 | 20231220 | 124200 | 5462551750 | 27700 | 27650 | 27700 | 27650 | 1572 |
| 485 | 20231220 | 124100 | 5419015750 | 27700 | 27700 | 27750 | 27650 | 10084 |
| 486 | 20231220 | 124000 | 5139684600 | 27700 | 27800 | 27800 | 27700 | 1041 |
| 487 | 20231220 | 123900 | 5110807400 | 27750 | 27800 | 27850 | 27750 | 4189 |
| 488 | 20231220 | 123800 | 4994556150 | 27800 | 27750 | 27800 | 27750 | 305 |
| 489 | 20231220 | 123700 | 4986090150 | 27750 | 27800 | 27850 | 27750 | 728 |
| 490 | 20231220 | 123600 | 4965861350 | 27850 | 27800 | 27850 | 27800 | 3317 |
| 491 | 20231220 | 123500 | 4873548800 | 27850 | 27850 | 27850 | 27800 | 230 |
| 492 | 20231220 | 123400 | 4867153200 | 27800 | 27850 | 27850 | 27800 | 589 |
| 493 | 20231220 | 123300 | 4850778200 | 27800 | 27800 | 27850 | 27800 | 229 |
| 494 | 20231220 | 123200 | 4844410250 | 27800 | 27850 | 27900 | 27800 | 2513 |
| 495 | 20231220 | 123100 | 4774442500 | 27800 | 27850 | 27850 | 27800 | 508 |
| 496 | 20231220 | 123000 | 4760319750 | 27800 | 27800 | 27850 | 27800 | 263 |
| 497 | 20231220 | 122900 | 4753007850 | 27800 | 27850 | 27850 | 27800 | 324 |
| 498 | 20231220 | 122800 | 4743998850 | 27850 | 27800 | 27850 | 27800 | 623 |
| 499 | 20231220 | 122700 | 4726678600 | 27800 | 27850 | 27850 | 27750 | 262 |
| 500 | 20231220 | 122600 | 4719405250 | 27850 | 27800 | 27850 | 27800 | 866 |
| 501 | 20231220 | 122500 | 4695329900 | 27800 | 27800 | 27850 | 27800 | 368 |
| 502 | 20231220 | 122400 | 4685097700 | 27800 | 27850 | 27850 | 27800 | 310 |
| 503 | 20231220 | 122300 | 4676478750 | 27800 | 27800 | 27850 | 27800 | 766 |
| 504 | 20231220 | 122200 | 4655183250 | 27800 | 27850 | 27850 | 27800 | 620 |
| 505 | 20231220 | 122100 | 4637945050 | 27800 | 27850 | 27850 | 27800 | 206 |
| 506 | 20231220 | 122000 | 4632216650 | 27850 | 27800 | 27850 | 27800 | 401 |
| 507 | 20231220 | 121900 | 4621068300 | 27800 | 27800 | 27850 | 27750 | 4715 |
| 508 | 20231220 | 121800 | 4490082850 | 27800 | 27800 | 27850 | 27800 | 171 |
| 509 | 20231220 | 121700 | 4485327350 | 27850 | 27750 | 27850 | 27750 | 1011 |
| 510 | 20231220 | 121600 | 4457223450 | 27800 | 27800 | 27850 | 27800 | 579 |
| 511 | 20231220 | 121500 | 4441127200 | 27800 | 27800 | 27850 | 27800 | 710 |
| 512 | 20231220 | 121400 | 4421387450 | 27800 | 27800 | 27850 | 27800 | 942 |
| 513 | 20231220 | 121300 | 4395174200 | 27850 | 27850 | 27850 | 27800 | 418 |
| 514 | 20231220 | 121200 | 4383548450 | 27850 | 27800 | 27850 | 27800 | 356 |
| 515 | 20231220 | 121100 | 4373650900 | 27800 | 27800 | 27850 | 27800 | 355 |
| 516 | 20231220 | 121000 | 4363777650 | 27850 | 27800 | 27850 | 27800 | 946 |
| 517 | 20231220 | 120900 | 4337475300 | 27800 | 27800 | 27850 | 27800 | 414 |
| 518 | 20231220 | 120800 | 4325965050 | 27850 | 27800 | 27850 | 27800 | 355 |
| 519 | 20231220 | 120700 | 4316091950 | 27850 | 27800 | 27850 | 27800 | 404 |
| 520 | 20231220 | 120600 | 4304854700 | 27850 | 27850 | 27850 | 27800 | 703 |
| 521 | 20231220 | 120500 | 4285308850 | 27800 | 27850 | 27900 | 27800 | 2501 |
| 522 | 20231220 | 120400 | 4215761550 | 27800 | 27850 | 27850 | 27800 | 538 |
| 523 | 20231220 | 120300 | 4200798950 | 27800 | 27850 | 27900 | 27800 | 455 |
| 524 | 20231220 | 120200 | 4188141450 | 27850 | 27900 | 27900 | 27800 | 347 |
| 525 | 20231220 | 120100 | 4178477200 | 27900 | 27850 | 27900 | 27850 | 330 |
| 526 | 20231220 | 120000 | 4169286100 | 27850 | 27850 | 27900 | 27850 | 268 |
| 527 | 20231220 | 115900 | 4161820850 | 27900 | 27850 | 27900 | 27850 | 674 |
| 528 | 20231220 | 115800 | 4143047450 | 27850 | 27850 | 27900 | 27850 | 2253 |
| 529 | 20231220 | 115700 | 4080300700 | 27900 | 27900 | 27900 | 27850 | 435 |
| 530 | 20231220 | 115600 | 4068179950 | 27850 | 27900 | 27900 | 27850 | 476 |
| 531 | 20231220 | 115500 | 4054915100 | 27900 | 27850 | 27900 | 27850 | 287 |
| 532 | 20231220 | 115400 | 4046921750 | 27850 | 27900 | 27900 | 27850 | 226 |
| 533 | 20231220 | 115300 | 4040627050 | 27850 | 27850 | 27900 | 27850 | 425 |
| 534 | 20231220 | 115200 | 4028790000 | 27900 | 27850 | 27900 | 27850 | 377 |
| 535 | 20231220 | 115100 | 4018288300 | 27850 | 27850 | 27900 | 27850 | 237 |
| 536 | 20231220 | 115000 | 4011687700 | 27850 | 27850 | 27900 | 27850 | 370 |
| 537 | 20231220 | 114900 | 4001382150 | 27850 | 27850 | 27900 | 27850 | 179 |
| 538 | 20231220 | 114800 | 3996396400 | 27850 | 27850 | 27900 | 27850 | 583 |
| 539 | 20231220 | 114700 | 3980152250 | 27850 | 27900 | 27900 | 27850 | 1203 |
| 540 | 20231220 | 114600 | 3946647750 | 27850 | 27900 | 27900 | 27850 | 383 |
| 541 | 20231220 | 114500 | 3935974250 | 27850 | 27900 | 27900 | 27850 | 850 |
| 542 | 20231220 | 114400 | 3912298600 | 27900 | 27850 | 27900 | 27850 | 419 |
| 543 | 20231220 | 114300 | 3900619650 | 27900 | 27900 | 27900 | 27850 | 288 |
| 544 | 20231220 | 114200 | 3892593850 | 27850 | 27900 | 27900 | 27850 | 421 |
| 545 | 20231220 | 114100 | 3880861250 | 27900 | 27900 | 27950 | 27850 | 412 |
| 546 | 20231220 | 114000 | 3869367450 | 27900 | 27900 | 27900 | 27850 | 328 |
| 547 | 20231220 | 113900 | 3860228400 | 27850 | 27900 | 27900 | 27850 | 715 |
| 548 | 20231220 | 113800 | 3840311550 | 27950 | 27900 | 27950 | 27850 | 881 |
| 549 | 20231220 | 113700 | 3815737150 | 27850 | 27900 | 27900 | 27850 | 656 |
| 550 | 20231220 | 113600 | 3797462500 | 27850 | 27900 | 27900 | 27850 | 380 |
| 551 | 20231220 | 113500 | 3786871900 | 27900 | 27850 | 27950 | 27850 | 813 |
| 552 | 20231220 | 113400 | 3764222500 | 27850 | 27900 | 27900 | 27850 | 662 |
| 553 | 20231220 | 113300 | 3745779450 | 27900 | 27900 | 27900 | 27850 | 678 |
| 554 | 20231220 | 113200 | 3726891650 | 27850 | 27850 | 27900 | 27850 | 661 |
| 555 | 20231220 | 113100 | 3708465450 | 27850 | 27850 | 27950 | 27850 | 483 |
| 556 | 20231220 | 113000 | 3695010750 | 27900 | 27950 | 27950 | 27900 | 819 |
| 557 | 20231220 | 112900 | 3672158250 | 27900 | 27850 | 27950 | 27850 | 2228 |
| 558 | 20231220 | 112800 | 3610014300 | 27850 | 27900 | 27900 | 27850 | 252 |
| 559 | 20231220 | 112700 | 3602994800 | 27900 | 27900 | 27900 | 27850 | 253 |
| 560 | 20231220 | 112600 | 3595944400 | 27900 | 27850 | 27950 | 27850 | 2990 |
| 561 | 20231220 | 112500 | 3512542300 | 27950 | 27850 | 27950 | 27850 | 252 |
| 562 | 20231220 | 112400 | 3505510000 | 27900 | 27900 | 27950 | 27900 | 1487 |
| 563 | 20231220 | 112300 | 3464022200 | 27900 | 27900 | 27950 | 27900 | 377 |
| 564 | 20231220 | 112200 | 3453501850 | 27900 | 27900 | 27900 | 27850 | 268 |
| 565 | 20231220 | 112100 | 3446031550 | 27900 | 27900 | 27950 | 27850 | 541 |
| 566 | 20231220 | 112000 | 3430938950 | 27900 | 27950 | 27950 | 27900 | 401 |
| 567 | 20231220 | 111900 | 3419750450 | 27900 | 27900 | 27950 | 27850 | 724 |
| 568 | 20231220 | 111800 | 3399552400 | 27900 | 27850 | 27900 | 27850 | 636 |
| 569 | 20231220 | 111700 | 3381832800 | 27900 | 27850 | 27900 | 27850 | 288 |
| 570 | 20231220 | 111600 | 3373811350 | 27900 | 27900 | 27900 | 27850 | 46 |
| 571 | 20231220 | 111500 | 3372528200 | 27850 | 27900 | 27900 | 27850 | 695 |
| 572 | 20231220 | 111400 | 3353165100 | 27850 | 27850 | 27850 | 27850 | 143 |
| 573 | 20231220 | 111300 | 3349182550 | 27900 | 27900 | 27900 | 27850 | 367 |
| 574 | 20231220 | 111200 | 3338954450 | 27900 | 27950 | 27950 | 27850 | 762 |
| 575 | 20231220 | 111100 | 3317692600 | 27900 | 27850 | 27950 | 27850 | 1819 |
| 576 | 20231220 | 111000 | 3266953350 | 27850 | 27900 | 27900 | 27850 | 245 |
| 577 | 20231220 | 110900 | 3260127550 | 27900 | 27900 | 27900 | 27850 | 456 |
| 578 | 20231220 | 110800 | 3247424300 | 27850 | 27900 | 27900 | 27850 | 367 |
| 579 | 20231220 | 110700 | 3237201550 | 27850 | 27900 | 27950 | 27850 | 489 |
| 580 | 20231220 | 110600 | 3223570150 | 27850 | 27850 | 27900 | 27850 | 558 |
| 581 | 20231220 | 110500 | 3208028050 | 27850 | 27900 | 27900 | 27850 | 276 |
| 582 | 20231220 | 110400 | 3200335050 | 27950 | 27850 | 27950 | 27850 | 311 |
| 583 | 20231220 | 110300 | 3191663950 | 27850 | 27900 | 27900 | 27850 | 793 |
| 584 | 20231220 | 110200 | 3169545650 | 27850 | 27850 | 27900 | 27850 | 334 |
| 585 | 20231220 | 110100 | 3160242100 | 27900 | 27950 | 27950 | 27900 | 1730 |
| 586 | 20231220 | 110000 | 3111972200 | 27900 | 27950 | 27950 | 27900 | 502 |
| 587 | 20231220 | 105900 | 3097957450 | 27900 | 27950 | 27950 | 27900 | 401 |
| 588 | 20231220 | 105800 | 3086759750 | 27950 | 27950 | 27950 | 27900 | 356 |
| 589 | 20231220 | 105700 | 3076823950 | 27950 | 27900 | 27950 | 27900 | 722 |
| 590 | 20231220 | 105600 | 3056660750 | 27950 | 27900 | 27950 | 27850 | 300 |
| 591 | 20231220 | 105500 | 3048291650 | 27950 | 27900 | 27950 | 27850 | 1181 |
| 592 | 20231220 | 105400 | 3015349800 | 27900 | 27900 | 27950 | 27900 | 1863 |
| 593 | 20231220 | 105300 | 2963371750 | 27900 | 27900 | 27900 | 27850 | 379 |
| 594 | 20231220 | 105200 | 2952809750 | 27850 | 27850 | 27900 | 27850 | 275 |
| 595 | 20231220 | 105100 | 2945147700 | 27850 | 27850 | 27900 | 27850 | 529 |
| 596 | 20231220 | 105000 | 2930411700 | 27850 | 27900 | 27900 | 27850 | 45 |
| 597 | 20231220 | 104900 | 2929157400 | 27850 | 27850 | 27900 | 27850 | 939 |
| 598 | 20231220 | 104800 | 2902980050 | 27900 | 27850 | 27900 | 27850 | 432 |
| 599 | 20231220 | 104700 | 2890948200 | 27850 | 27850 | 27900 | 27800 | 3109 |
| 600 | 20231220 | 104600 | 2804422500 | 27850 | 27800 | 27850 | 27800 | 593 |
| 601 | 20231220 | 104500 | 2787927950 | 27800 | 27900 | 27900 | 27800 | 1103 |
| 602 | 20231220 | 104400 | 2757210600 | 27900 | 27900 | 27900 | 27850 | 32 |
| 603 | 20231220 | 104300 | 2756318800 | 27850 | 27850 | 27900 | 27850 | 286 |
| 604 | 20231220 | 104200 | 2748353650 | 27850 | 27900 | 27900 | 27850 | 377 |
| 605 | 20231220 | 104100 | 2737853600 | 27900 | 27850 | 27900 | 27850 | 549 |
| 606 | 20231220 | 104000 | 2722559450 | 27850 | 27850 | 27900 | 27850 | 294 |
| 607 | 20231220 | 103900 | 2714371500 | 27850 | 27900 | 27900 | 27850 | 203 |
| 608 | 20231220 | 103800 | 2708717750 | 27850 | 27850 | 27850 | 27800 | 267 |
| 609 | 20231220 | 103700 | 2701286250 | 27850 | 27850 | 27850 | 27800 | 1329 |
| 610 | 20231220 | 103600 | 2664279150 | 27850 | 27850 | 27850 | 27800 | 629 |
| 611 | 20231220 | 103500 | 2646774700 | 27850 | 27800 | 27900 | 27800 | 2120 |
| 612 | 20231220 | 103400 | 2587807850 | 27800 | 27900 | 27900 | 27800 | 498 |
| 613 | 20231220 | 103300 | 2573933600 | 27850 | 27850 | 27900 | 27850 | 1206 |
| 614 | 20231220 | 103200 | 2540346150 | 27850 | 27850 | 27900 | 27850 | 1294 |
| 615 | 20231220 | 103100 | 2504307800 | 27850 | 27850 | 27900 | 27850 | 548 |
| 616 | 20231220 | 103000 | 2489040800 | 27900 | 27900 | 27900 | 27850 | 908 |
| 617 | 20231220 | 102900 | 2463717200 | 27950 | 27950 | 27950 | 27900 | 202 |
| 618 | 20231220 | 102800 | 2458080800 | 27950 | 27900 | 27950 | 27900 | 875 |
| 619 | 20231220 | 102700 | 2433653250 | 27950 | 28000 | 28000 | 27900 | 3189 |
| 620 | 20231220 | 102600 | 2344612950 | 28000 | 28000 | 28000 | 27950 | 196 |
| 621 | 20231220 | 102500 | 2339130800 | 28000 | 28000 | 28000 | 27950 | 112 |
| 622 | 20231220 | 102400 | 2335998550 | 28000 | 28000 | 28000 | 28000 | 282 |
| 623 | 20231220 | 102300 | 2328102550 | 28000 | 28050 | 28050 | 28000 | 595 |
| 624 | 20231220 | 102200 | 2311433700 | 28000 | 28050 | 28050 | 28000 | 41 |
| 625 | 20231220 | 102100 | 2310284650 | 28000 | 28000 | 28050 | 28000 | 250 |
| 626 | 20231220 | 102000 | 2303284100 | 28000 | 28000 | 28050 | 28000 | 1209 |
| 627 | 20231220 | 101900 | 2269428200 | 28050 | 28050 | 28050 | 28000 | 93 |
| 628 | 20231220 | 101800 | 2266822050 | 28050 | 28000 | 28050 | 28000 | 326 |
| 629 | 20231220 | 101700 | 2257687700 | 28050 | 28050 | 28050 | 28000 | 95 |
| 630 | 20231220 | 101600 | 2255027450 | 28000 | 28000 | 28050 | 28000 | 249 |
| 631 | 20231220 | 101500 | 2248055400 | 28050 | 28050 | 28050 | 28000 | 533 |
| 632 | 20231220 | 101400 | 2233107200 | 28050 | 28050 | 28050 | 28000 | 190 |
| 633 | 20231220 | 101300 | 2227781450 | 28050 | 28050 | 28050 | 28000 | 1853 |
| 634 | 20231220 | 101200 | 2175856200 | 28000 | 28050 | 28050 | 28000 | 112 |
| 635 | 20231220 | 101100 | 2172720150 | 28050 | 28050 | 28050 | 28000 | 1323 |
| 636 | 20231220 | 101000 | 2135648400 | 28000 | 28000 | 28050 | 28000 | 201 |
| 637 | 20231220 | 100900 | 2130020050 | 27950 | 28000 | 28000 | 27950 | 425 |
| 638 | 20231220 | 100800 | 2118132050 | 28050 | 28050 | 28050 | 27950 | 3598 |
| 639 | 20231220 | 100700 | 2017438600 | 28050 | 28050 | 28100 | 28000 | 1172 |
| 640 | 20231220 | 100600 | 1984572600 | 28050 | 27950 | 28100 | 27950 | 2548 |
| 641 | 20231220 | 100500 | 1913171750 | 28000 | 28000 | 28000 | 27950 | 2395 |
| 642 | 20231220 | 100400 | 1846225150 | 27950 | 27950 | 27950 | 27900 | 1055 |
| 643 | 20231220 | 100300 | 1816742700 | 27950 | 28000 | 28000 | 27950 | 149 |
| 644 | 20231220 | 100200 | 1812577800 | 27950 | 27950 | 28000 | 27900 | 630 |
| 645 | 20231220 | 100100 | 1794970200 | 27950 | 27950 | 28000 | 27950 | 115 |
| 646 | 20231220 | 100000 | 1791755700 | 27950 | 27900 | 27950 | 27900 | 1285 |
| 647 | 20231220 | 095900 | 1755845200 | 27900 | 27900 | 27950 | 27900 | 464 |
| 648 | 20231220 | 095800 | 1742891500 | 27950 | 27900 | 27950 | 27900 | 176 |
| 649 | 20231220 | 095700 | 1737978500 | 27900 | 27900 | 27900 | 27900 | 21 |
| 650 | 20231220 | 095600 | 1737392600 | 27950 | 27900 | 27950 | 27900 | 217 |
| 651 | 20231220 | 095500 | 1731335200 | 27900 | 27950 | 27950 | 27900 | 298 |
| 652 | 20231220 | 095400 | 1723013700 | 27900 | 27900 | 27950 | 27900 | 678 |
| 653 | 20231220 | 095300 | 1704079400 | 27950 | 27900 | 27950 | 27900 | 55 |
| 654 | 20231220 | 095200 | 1702542850 | 27900 | 27900 | 27900 | 27800 | 1535 |
| 655 | 20231220 | 095100 | 1659801150 | 27900 | 27850 | 27900 | 27850 | 55 |
| 656 | 20231220 | 095000 | 1658269200 | 27850 | 27850 | 27850 | 27800 | 1482 |
| 657 | 20231220 | 094900 | 1617000750 | 27850 | 27800 | 27850 | 27800 | 118 |
| 658 | 20231220 | 094800 | 1613717500 | 27850 | 27800 | 27850 | 27800 | 451 |
| 659 | 20231220 | 094700 | 1601171000 | 27800 | 27950 | 27950 | 27800 | 2541 |
| 660 | 20231220 | 094600 | 1530345050 | 27900 | 27900 | 27900 | 27850 | 1484 |
| 661 | 20231220 | 094500 | 1488947950 | 27900 | 27850 | 27900 | 27800 | 1068 |
| 662 | 20231220 | 094400 | 1459205750 | 27800 | 27900 | 27900 | 27800 | 910 |
| 663 | 20231220 | 094300 | 1433861400 | 27900 | 27900 | 27900 | 27850 | 1433 |
| 664 | 20231220 | 094200 | 1393950000 | 27900 | 27900 | 27900 | 27850 | 262 |
| 665 | 20231220 | 094100 | 1386641850 | 27900 | 27900 | 27900 | 27850 | 455 |
| 666 | 20231220 | 094000 | 1373969050 | 27850 | 27900 | 27900 | 27850 | 3491 |
| 667 | 20231220 | 093900 | 1276700050 | 27900 | 27950 | 27950 | 27900 | 1143 |
| 668 | 20231220 | 093800 | 1244801800 | 28000 | 27950 | 28000 | 27900 | 308 |
| 669 | 20231220 | 093700 | 1236197500 | 27950 | 28050 | 28100 | 27950 | 3317 |
| 670 | 20231220 | 093600 | 1143327500 | 28100 | 28100 | 28100 | 28050 | 662 |
| 671 | 20231220 | 093500 | 1124757250 | 28050 | 28100 | 28100 | 28050 | 489 |
| 672 | 20231220 | 093400 | 1111030000 | 28050 | 28050 | 28100 | 28050 | 419 |
| 673 | 20231220 | 093300 | 1099275450 | 28050 | 28100 | 28100 | 28050 | 1042 |
| 674 | 20231220 | 093200 | 1070044250 | 28050 | 28100 | 28100 | 28050 | 169 |
| 675 | 20231220 | 093100 | 1065301500 | 28100 | 28100 | 28100 | 28050 | 449 |
| 676 | 20231220 | 093000 | 1052706850 | 28100 | 28100 | 28100 | 28050 | 298 |
| 677 | 20231220 | 092900 | 1044339750 | 28100 | 28100 | 28100 | 28100 | 151 |
| 678 | 20231220 | 092800 | 1040096650 | 28100 | 28100 | 28100 | 28050 | 317 |
| 679 | 20231220 | 092700 | 1031203700 | 28100 | 28050 | 28100 | 28050 | 209 |
| 680 | 20231220 | 092600 | 1025338850 | 28050 | 28050 | 28100 | 28050 | 91 |
| 681 | 20231220 | 092500 | 1022785750 | 28100 | 28050 | 28100 | 28050 | 2251 |
| 682 | 20231220 | 092400 | 959642700 | 28050 | 28100 | 28100 | 28050 | 483 |
| 683 | 20231220 | 092300 | 946086750 | 28100 | 28100 | 28100 | 28050 | 591 |
| 684 | 20231220 | 092200 | 929484000 | 28100 | 28150 | 28150 | 28100 | 250 |
| 685 | 20231220 | 092100 | 922450550 | 28100 | 28100 | 28150 | 28050 | 685 |
| 686 | 20231220 | 092000 | 903199800 | 28100 | 28100 | 28150 | 28100 | 862 |
| 687 | 20231220 | 091900 | 878973550 | 28100 | 28050 | 28100 | 28050 | 2156 |
| 688 | 20231220 | 091800 | 818400900 | 28050 | 28100 | 28100 | 28050 | 88 |
| 689 | 20231220 | 091700 | 815929750 | 28100 | 28100 | 28100 | 28050 | 209 |
| 690 | 20231220 | 091600 | 810065200 | 28100 | 28050 | 28100 | 28050 | 205 |
| 691 | 20231220 | 091500 | 804309600 | 28100 | 28100 | 28100 | 28050 | 153 |
| 692 | 20231220 | 091400 | 800014100 | 28050 | 28100 | 28100 | 28050 | 440 |
| 693 | 20231220 | 091300 | 787657650 | 28100 | 28100 | 28100 | 28050 | 609 |
| 694 | 20231220 | 091200 | 770548950 | 28100 | 28150 | 28150 | 28100 | 1408 |
| 695 | 20231220 | 091100 | 730980450 | 28150 | 28100 | 28150 | 28100 | 1118 |
| 696 | 20231220 | 091000 | 699552250 | 28100 | 28050 | 28150 | 28050 | 1408 |
| 697 | 20231220 | 090900 | 659991650 | 28050 | 28100 | 28100 | 28050 | 353 |
| 698 | 20231220 | 090800 | 650077750 | 28100 | 28100 | 28100 | 28050 | 1437 |
| 699 | 20231220 | 090700 | 609699050 | 28100 | 28100 | 28150 | 28050 | 346 |
| 700 | 20231220 | 090600 | 599979900 | 28100 | 28100 | 28100 | 28050 | 2027 |
| 701 | 20231220 | 090500 | 543022300 | 28100 | 28050 | 28100 | 28050 | 1129 |
| 702 | 20231220 | 090400 | 511297550 | 28050 | 27950 | 28050 | 27650 | 15343 |
| 703 | 20231220 | 090300 | 82859450 | 27950 | 28000 | 28000 | 27950 | 346 |
| 704 | 20231220 | 090200 | 73176450 | 28000 | 28000 | 28000 | 27950 | 149 |
| 705 | 20231220 | 090100 | 69009050 | 27950 | 27950 | 28000 | 27950 | 806 |
| 706 | 20231220 | 090000 | 46480850 | 27950 | 27950 | 27950 | 27950 | 1663 |