38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 205300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 1315 |
| 3 | 20240112 | 205200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20240112 | 205100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20240112 | 205000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20240112 | 204900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20240112 | 204800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20240112 | 204700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20240112 | 204600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20240112 | 204500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20240112 | 204400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20240112 | 204300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20240112 | 204200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20240112 | 204100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20240112 | 204000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20240112 | 203900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20240112 | 203800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20240112 | 203700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20240112 | 203600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20240112 | 203500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20240112 | 203400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20240112 | 203300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20240112 | 203200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20240112 | 203100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20240112 | 203000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20240112 | 202900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20240112 | 202800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20240112 | 202700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20240112 | 202600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20240112 | 202500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20240112 | 202400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20240112 | 202300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 1315 |
| 33 | 20240112 | 202200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20240112 | 202100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20240112 | 202000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20240112 | 201900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20240112 | 201800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20240112 | 201700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20240112 | 201600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20240112 | 201500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20240112 | 201400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20240112 | 201300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20240112 | 201200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20240112 | 201100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20240112 | 201000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20240112 | 200900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20240112 | 200800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20240112 | 200700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20240112 | 200600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20240112 | 200500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20240112 | 200400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20240112 | 200300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20240112 | 200200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20240112 | 200100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20240112 | 200000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20240112 | 195900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20240112 | 195800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20240112 | 195700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20240112 | 195600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20240112 | 195500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20240112 | 195400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20240112 | 195300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 1315 |
| 63 | 20240112 | 195200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20240112 | 195100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20240112 | 195000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20240112 | 194900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20240112 | 194800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20240112 | 194700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20240112 | 194600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20240112 | 194500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20240112 | 194400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20240112 | 194300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20240112 | 194200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20240112 | 194100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20240112 | 194000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20240112 | 193900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20240112 | 193800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20240112 | 193700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20240112 | 193600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20240112 | 193500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20240112 | 193400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20240112 | 193300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20240112 | 193200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20240112 | 193100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20240112 | 193000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20240112 | 192900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20240112 | 192800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20240112 | 192700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20240112 | 192600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20240112 | 192500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20240112 | 192400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20240112 | 192300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 1315 |
| 93 | 20240112 | 192200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20240112 | 192100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20240112 | 192000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20240112 | 191900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20240112 | 191800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20240112 | 191700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20240112 | 191600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20240112 | 191500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20240112 | 191400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20240112 | 191300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20240112 | 191200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20240112 | 191100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20240112 | 191000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20240112 | 190900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20240112 | 190800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20240112 | 190700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20240112 | 190600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20240112 | 190500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20240112 | 190400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20240112 | 190300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20240112 | 190200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20240112 | 190100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20240112 | 190000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20240112 | 185900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20240112 | 185800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20240112 | 185700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20240112 | 185600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20240112 | 185500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20240112 | 185400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20240112 | 185300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 1315 |
| 123 | 20240112 | 185200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20240112 | 185100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20240112 | 185000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20240112 | 184900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20240112 | 184800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20240112 | 184700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20240112 | 184600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20240112 | 184500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20240112 | 184400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20240112 | 184300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20240112 | 184200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20240112 | 184100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20240112 | 184000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20240112 | 183900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20240112 | 183800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20240112 | 183700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20240112 | 183600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20240112 | 183500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20240112 | 183400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20240112 | 183300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20240112 | 183200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20240112 | 183100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20240112 | 183000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20240112 | 182900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20240112 | 182800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20240112 | 182700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20240112 | 182600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20240112 | 182500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20240112 | 182400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20240112 | 182300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 1315 |
| 153 | 20240112 | 182200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20240112 | 182100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20240112 | 182000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20240112 | 181900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20240112 | 181800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20240112 | 181700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20240112 | 181600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20240112 | 181500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20240112 | 181400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20240112 | 181300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20240112 | 181200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20240112 | 181100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20240112 | 181000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20240112 | 180900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20240112 | 180800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20240112 | 180700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20240112 | 180600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20240112 | 180500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20240112 | 180400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20240112 | 180300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20240112 | 180200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20240112 | 180100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20240112 | 180000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20240112 | 175900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20240112 | 175800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20240112 | 175700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20240112 | 175600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20240112 | 175500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20240112 | 175400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20240112 | 175300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 1315 |
| 183 | 20240112 | 175200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20240112 | 175100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20240112 | 175000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20240112 | 174900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20240112 | 174800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20240112 | 174700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20240112 | 174600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20240112 | 174500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20240112 | 174400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20240112 | 174300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20240112 | 174200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20240112 | 174100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20240112 | 174000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20240112 | 173900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20240112 | 173800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20240112 | 173700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20240112 | 173600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20240112 | 173500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20240112 | 173400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20240112 | 173300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20240112 | 173200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20240112 | 173100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20240112 | 173000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20240112 | 172900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20240112 | 172800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20240112 | 172700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20240112 | 172600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20240112 | 172500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20240112 | 172400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20240112 | 172300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 1315 |
| 213 | 20240112 | 172200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20240112 | 172100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20240112 | 172000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20240112 | 171900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20240112 | 171800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20240112 | 171700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20240112 | 171600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20240112 | 171500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20240112 | 171400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20240112 | 171300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20240112 | 171200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20240112 | 171100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20240112 | 171000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20240112 | 170900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20240112 | 170800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20240112 | 170700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20240112 | 170600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20240112 | 170500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20240112 | 170400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20240112 | 170300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20240112 | 170200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20240112 | 170100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20240112 | 170000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20240112 | 165900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20240112 | 165800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20240112 | 165700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20240112 | 165600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20240112 | 165500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20240112 | 165400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20240112 | 165300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 1315 |
| 243 | 20240112 | 165200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20240112 | 165100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20240112 | 165000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20240112 | 164900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20240112 | 164800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20240112 | 164700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20240112 | 164600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20240112 | 164500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20240112 | 164400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20240112 | 164300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20240112 | 164200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20240112 | 164100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20240112 | 164000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20240112 | 163900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20240112 | 163800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20240112 | 163700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20240112 | 163600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20240112 | 163500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20240112 | 163400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20240112 | 163300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20240112 | 163200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20240112 | 163100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20240112 | 163000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20240112 | 162900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20240112 | 162800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 268 | 20240112 | 162700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 269 | 20240112 | 162600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 270 | 20240112 | 162500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 271 | 20240112 | 162400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 272 | 20240112 | 162300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 1315 |
| 273 | 20240112 | 162200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 274 | 20240112 | 162100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 275 | 20240112 | 162000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 276 | 20240112 | 161900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 277 | 20240112 | 161800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 278 | 20240112 | 161700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 279 | 20240112 | 161600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20240112 | 161500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20240112 | 161400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 282 | 20240112 | 161300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20240112 | 161200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20240112 | 161100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 285 | 20240112 | 161000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 286 | 20240112 | 160900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 287 | 20240112 | 160800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 288 | 20240112 | 160700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 289 | 20240112 | 160600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 290 | 20240112 | 160500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 291 | 20240112 | 160400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 292 | 20240112 | 160300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 293 | 20240112 | 160200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 294 | 20240112 | 160100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 295 | 20240112 | 160000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 296 | 20240112 | 155900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 297 | 20240112 | 155800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 298 | 20240112 | 155700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 299 | 20240112 | 155600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 300 | 20240112 | 155500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 301 | 20240112 | 155400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 302 | 20240112 | 155300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 1315 |
| 303 | 20240112 | 155200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 304 | 20240112 | 155100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 305 | 20240112 | 155000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 306 | 20240112 | 154900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 307 | 20240112 | 154800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 308 | 20240112 | 154700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 309 | 20240112 | 154600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 310 | 20240112 | 154500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 311 | 20240112 | 154400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 312 | 20240112 | 154300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 313 | 20240112 | 154200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 314 | 20240112 | 154100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 315 | 20240112 | 154000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 316 | 20240112 | 153900 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 317 | 20240112 | 153800 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 318 | 20240112 | 153700 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 319 | 20240112 | 153600 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 320 | 20240112 | 153500 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 321 | 20240112 | 153400 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 322 | 20240112 | 153300 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 323 | 20240112 | 153200 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 324 | 20240112 | 153100 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 0 |
| 325 | 20240112 | 153000 | 2163794350 | 16410 | 16410 | 16410 | 16410 | 1315 |
| 326 | 20240112 | 152900 | 2142215200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 327 | 20240112 | 152800 | 2142215200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 328 | 20240112 | 152700 | 2142215200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 329 | 20240112 | 152600 | 2142215200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 330 | 20240112 | 152500 | 2142215200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 331 | 20240112 | 152400 | 2142215200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 332 | 20240112 | 152300 | 2142215200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 333 | 20240112 | 152200 | 2142215200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 334 | 20240112 | 152100 | 2142215200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 335 | 20240112 | 152000 | 2142215200 | 16400 | 16400 | 16400 | 16400 | 0 |
| 336 | 20240112 | 151900 | 2142215200 | 16400 | 16390 | 16400 | 16390 | 994 |
| 337 | 20240112 | 151800 | 2125914990 | 16400 | 16380 | 16400 | 16380 | 242 |
| 338 | 20240112 | 151700 | 2121949800 | 16370 | 16360 | 16370 | 16360 | 87 |
| 339 | 20240112 | 151600 | 2120525960 | 16350 | 16340 | 16350 | 16340 | 189 |
| 340 | 20240112 | 151500 | 2117437230 | 16330 | 16330 | 16340 | 16330 | 77 |
| 341 | 20240112 | 151400 | 2116179650 | 16330 | 16330 | 16340 | 16320 | 156 |
| 342 | 20240112 | 151300 | 2113632030 | 16320 | 16310 | 16330 | 16310 | 695 |
| 343 | 20240112 | 151200 | 2102289590 | 16310 | 16310 | 16320 | 16310 | 118 |
| 344 | 20240112 | 151100 | 2100364000 | 16320 | 16310 | 16320 | 16310 | 116 |
| 345 | 20240112 | 151000 | 2098471240 | 16310 | 16310 | 16320 | 16310 | 102 |
| 346 | 20240112 | 150900 | 2096807010 | 16310 | 16310 | 16320 | 16310 | 57 |
| 347 | 20240112 | 150800 | 2095877140 | 16310 | 16320 | 16320 | 16310 | 205 |
| 348 | 20240112 | 150700 | 2092531940 | 16320 | 16310 | 16320 | 16310 | 379 |
| 349 | 20240112 | 150600 | 2086348190 | 16310 | 16300 | 16310 | 16300 | 248 |
| 350 | 20240112 | 150500 | 2082303480 | 16300 | 16310 | 16310 | 16300 | 136 |
| 351 | 20240112 | 150400 | 2080086670 | 16300 | 16300 | 16310 | 16300 | 75 |
| 352 | 20240112 | 150300 | 2078864070 | 16300 | 16300 | 16310 | 16300 | 287 |
| 353 | 20240112 | 150200 | 2074185470 | 16300 | 16290 | 16310 | 16290 | 166 |
| 354 | 20240112 | 150100 | 2071479790 | 16290 | 16300 | 16300 | 16290 | 81 |
| 355 | 20240112 | 150000 | 2070160040 | 16310 | 16280 | 16310 | 16280 | 105 |
| 356 | 20240112 | 145900 | 2068449440 | 16280 | 16270 | 16280 | 16270 | 299 |
| 357 | 20240112 | 145800 | 2063584250 | 16260 | 16280 | 16280 | 16260 | 1304 |
| 358 | 20240112 | 145700 | 2042356760 | 16330 | 16320 | 16330 | 16320 | 46 |
| 359 | 20240112 | 145600 | 2041605800 | 16370 | 16260 | 16370 | 16260 | 106 |
| 360 | 20240112 | 145500 | 2039877810 | 16260 | 16280 | 16310 | 16250 | 546 |
| 361 | 20240112 | 145400 | 2030994880 | 16270 | 16230 | 16270 | 16230 | 177 |
| 362 | 20240112 | 145300 | 2028118940 | 16260 | 16260 | 16260 | 16260 | 40 |
| 363 | 20240112 | 145200 | 2027468540 | 16220 | 16200 | 16380 | 16200 | 1055 |
| 364 | 20240112 | 145100 | 2010294640 | 16200 | 16200 | 16210 | 16200 | 123 |
| 365 | 20240112 | 145000 | 2008301160 | 16200 | 16200 | 16210 | 16200 | 1174 |
| 366 | 20240112 | 144900 | 1989281700 | 16200 | 16200 | 16200 | 16200 | 136 |
| 367 | 20240112 | 144800 | 1987078500 | 16200 | 16210 | 16210 | 16200 | 920 |
| 368 | 20240112 | 144700 | 1972171480 | 16200 | 16200 | 16200 | 16200 | 47 |
| 369 | 20240112 | 144600 | 1971410080 | 16200 | 16200 | 16200 | 16200 | 36 |
| 370 | 20240112 | 144500 | 1970826880 | 16200 | 16200 | 16210 | 16200 | 421 |
| 371 | 20240112 | 144400 | 1964005880 | 16200 | 16200 | 16210 | 16200 | 58 |
| 372 | 20240112 | 144300 | 1963065880 | 16200 | 16200 | 16210 | 16200 | 508 |
| 373 | 20240112 | 144200 | 1954836070 | 16200 | 16200 | 16210 | 16200 | 64 |
| 374 | 20240112 | 144100 | 1953799000 | 16200 | 16200 | 16200 | 16200 | 40 |
| 375 | 20240112 | 144000 | 1953151000 | 16200 | 16200 | 16210 | 16200 | 886 |
| 376 | 20240112 | 143900 | 1938797300 | 16200 | 16210 | 16210 | 16200 | 155 |
| 377 | 20240112 | 143800 | 1936284980 | 16200 | 16210 | 16220 | 16200 | 457 |
| 378 | 20240112 | 143700 | 1928876900 | 16210 | 16210 | 16210 | 16210 | 101 |
| 379 | 20240112 | 143600 | 1927239690 | 16220 | 16210 | 16220 | 16210 | 574 |
| 380 | 20240112 | 143500 | 1917934120 | 16210 | 16220 | 16220 | 16210 | 25 |
| 381 | 20240112 | 143400 | 1917528800 | 16220 | 16210 | 16220 | 16210 | 54 |
| 382 | 20240112 | 143300 | 1916653360 | 16210 | 16210 | 16210 | 16210 | 152 |
| 383 | 20240112 | 143200 | 1914189440 | 16210 | 16210 | 16210 | 16210 | 92 |
| 384 | 20240112 | 143100 | 1912698120 | 16210 | 16210 | 16220 | 16210 | 49 |
| 385 | 20240112 | 143000 | 1911903800 | 16210 | 16210 | 16210 | 16210 | 108 |
| 386 | 20240112 | 142900 | 1910153120 | 16210 | 16200 | 16210 | 16200 | 76 |
| 387 | 20240112 | 142800 | 1908921250 | 16200 | 16200 | 16210 | 16200 | 187 |
| 388 | 20240112 | 142700 | 1905890760 | 16200 | 16210 | 16220 | 16200 | 83 |
| 389 | 20240112 | 142600 | 1904545340 | 16210 | 16220 | 16220 | 16210 | 31 |
| 390 | 20240112 | 142500 | 1904042760 | 16210 | 16210 | 16210 | 16200 | 170 |
| 391 | 20240112 | 142400 | 1901287190 | 16200 | 16220 | 16220 | 16200 | 1700 |
| 392 | 20240112 | 142300 | 1873738100 | 16210 | 16220 | 16220 | 16210 | 156 |
| 393 | 20240112 | 142200 | 1871208640 | 16210 | 16210 | 16220 | 16210 | 81 |
| 394 | 20240112 | 142100 | 1869895010 | 16210 | 16210 | 16220 | 16210 | 675 |
| 395 | 20240112 | 142000 | 1858953150 | 16210 | 16210 | 16220 | 16210 | 155 |
| 396 | 20240112 | 141900 | 1856439500 | 16210 | 16210 | 16220 | 16210 | 279 |
| 397 | 20240112 | 141800 | 1851916810 | 16220 | 16210 | 16220 | 16210 | 78 |
| 398 | 20240112 | 141700 | 1850651990 | 16210 | 16210 | 16220 | 16210 | 74 |
| 399 | 20240112 | 141600 | 1849451980 | 16210 | 16220 | 16230 | 16210 | 363 |
| 400 | 20240112 | 141500 | 1843564500 | 16230 | 16220 | 16230 | 16220 | 46 |
| 401 | 20240112 | 141400 | 1842818280 | 16220 | 16220 | 16230 | 16220 | 42 |
| 402 | 20240112 | 141300 | 1842137030 | 16220 | 16220 | 16220 | 16210 | 153 |
| 403 | 20240112 | 141200 | 1839655620 | 16220 | 16210 | 16220 | 16210 | 224 |
| 404 | 20240112 | 141100 | 1836024270 | 16210 | 16210 | 16220 | 16210 | 119 |
| 405 | 20240112 | 141000 | 1834094560 | 16220 | 16220 | 16230 | 16210 | 101 |
| 406 | 20240112 | 140900 | 1832456830 | 16220 | 16210 | 16220 | 16210 | 187 |
| 407 | 20240112 | 140800 | 1829424000 | 16210 | 16210 | 16210 | 16210 | 238 |
| 408 | 20240112 | 140700 | 1825566020 | 16210 | 16210 | 16210 | 16210 | 307 |
| 409 | 20240112 | 140600 | 1820589550 | 16210 | 16200 | 16210 | 16200 | 134 |
| 410 | 20240112 | 140500 | 1818418400 | 16210 | 16230 | 16240 | 16200 | 4226 |
| 411 | 20240112 | 140400 | 1749887080 | 16230 | 16250 | 16250 | 16230 | 999 |
| 412 | 20240112 | 140300 | 1733665520 | 16250 | 16250 | 16260 | 16250 | 54 |
| 413 | 20240112 | 140200 | 1732787890 | 16250 | 16250 | 16260 | 16250 | 180 |
| 414 | 20240112 | 140100 | 1729861790 | 16250 | 16250 | 16260 | 16250 | 283 |
| 415 | 20240112 | 140000 | 1725263020 | 16250 | 16260 | 16260 | 16250 | 39 |
| 416 | 20240112 | 135900 | 1724629110 | 16250 | 16240 | 16250 | 16240 | 290 |
| 417 | 20240112 | 135800 | 1719916650 | 16240 | 16240 | 16250 | 16240 | 153 |
| 418 | 20240112 | 135700 | 1717431920 | 16240 | 16240 | 16250 | 16240 | 133 |
| 419 | 20240112 | 135600 | 1715271980 | 16240 | 16240 | 16250 | 16240 | 35 |
| 420 | 20240112 | 135500 | 1714703460 | 16240 | 16240 | 16240 | 16230 | 328 |
| 421 | 20240112 | 135400 | 1709376780 | 16230 | 16240 | 16240 | 16230 | 57 |
| 422 | 20240112 | 135300 | 1708451510 | 16230 | 16240 | 16240 | 16230 | 66 |
| 423 | 20240112 | 135200 | 1707380120 | 16240 | 16230 | 16240 | 16230 | 122 |
| 424 | 20240112 | 135100 | 1705399660 | 16240 | 16240 | 16240 | 16230 | 26 |
| 425 | 20240112 | 135000 | 1704977560 | 16230 | 16240 | 16240 | 16230 | 57 |
| 426 | 20240112 | 134900 | 1704052330 | 16240 | 16240 | 16240 | 16240 | 470 |
| 427 | 20240112 | 134800 | 1696419530 | 16240 | 16240 | 16250 | 16240 | 362 |
| 428 | 20240112 | 134700 | 1690540480 | 16240 | 16240 | 16240 | 16240 | 296 |
| 429 | 20240112 | 134600 | 1685733440 | 16240 | 16250 | 16250 | 16240 | 123 |
| 430 | 20240112 | 134500 | 1683735050 | 16250 | 16250 | 16250 | 16240 | 47 |
| 431 | 20240112 | 134400 | 1682971710 | 16240 | 16240 | 16240 | 16240 | 45 |
| 432 | 20240112 | 134300 | 1682240910 | 16240 | 16240 | 16240 | 16240 | 36 |
| 433 | 20240112 | 134200 | 1681656270 | 16240 | 16240 | 16240 | 16230 | 348 |
| 434 | 20240112 | 134100 | 1676004800 | 16230 | 16230 | 16240 | 16230 | 286 |
| 435 | 20240112 | 134000 | 1671363010 | 16240 | 16230 | 16240 | 16230 | 92 |
| 436 | 20240112 | 133900 | 1669869790 | 16230 | 16230 | 16240 | 16230 | 45 |
| 437 | 20240112 | 133800 | 1669139370 | 16230 | 16250 | 16250 | 16230 | 457 |
| 438 | 20240112 | 133700 | 1661718660 | 16240 | 16250 | 16250 | 16240 | 113 |
| 439 | 20240112 | 133600 | 1659882630 | 16250 | 16250 | 16250 | 16240 | 54 |
| 440 | 20240112 | 133500 | 1659005220 | 16250 | 16250 | 16250 | 16230 | 447 |
| 441 | 20240112 | 133400 | 1651746050 | 16250 | 16250 | 16260 | 16250 | 211 |
| 442 | 20240112 | 133300 | 1648317240 | 16250 | 16240 | 16260 | 16240 | 532 |
| 443 | 20240112 | 133200 | 1639673780 | 16230 | 16240 | 16240 | 16230 | 86 |
| 444 | 20240112 | 133100 | 1638277600 | 16240 | 16250 | 16250 | 16240 | 165 |
| 445 | 20240112 | 133000 | 1635597890 | 16240 | 16240 | 16240 | 16230 | 205 |
| 446 | 20240112 | 132900 | 1632268840 | 16250 | 16240 | 16250 | 16240 | 112 |
| 447 | 20240112 | 132800 | 1630449320 | 16230 | 16260 | 16260 | 16230 | 32 |
| 448 | 20240112 | 132700 | 1629929820 | 16230 | 16250 | 16250 | 16230 | 179 |
| 449 | 20240112 | 132600 | 1627022760 | 16240 | 16250 | 16250 | 16230 | 134 |
| 450 | 20240112 | 132500 | 1624846780 | 16250 | 16230 | 16250 | 16230 | 131 |
| 451 | 20240112 | 132400 | 1622718450 | 16230 | 16240 | 16240 | 16230 | 405 |
| 452 | 20240112 | 132300 | 1616141340 | 16240 | 16240 | 16240 | 16230 | 310 |
| 453 | 20240112 | 132200 | 1611107760 | 16240 | 16240 | 16240 | 16240 | 2465 |
| 454 | 20240112 | 132100 | 1571076160 | 16240 | 16250 | 16250 | 16240 | 1467 |
| 455 | 20240112 | 132000 | 1547239030 | 16250 | 16260 | 16260 | 16250 | 1170 |
| 456 | 20240112 | 131900 | 1528226410 | 16250 | 16260 | 16260 | 16250 | 1007 |
| 457 | 20240112 | 131800 | 1511854010 | 16260 | 16260 | 16260 | 16260 | 40 |
| 458 | 20240112 | 131700 | 1511203610 | 16260 | 16260 | 16260 | 16260 | 149 |
| 459 | 20240112 | 131600 | 1508780870 | 16270 | 16260 | 16270 | 16260 | 252 |
| 460 | 20240112 | 131500 | 1504681990 | 16260 | 16270 | 16270 | 16260 | 315 |
| 461 | 20240112 | 131400 | 1499559360 | 16260 | 16260 | 16270 | 16260 | 74 |
| 462 | 20240112 | 131300 | 1498355830 | 16270 | 16260 | 16270 | 16260 | 136 |
| 463 | 20240112 | 131200 | 1496143970 | 16270 | 16280 | 16280 | 16260 | 83 |
| 464 | 20240112 | 131100 | 1494794070 | 16280 | 16270 | 16280 | 16270 | 371 |
| 465 | 20240112 | 131000 | 1488756940 | 16270 | 16270 | 16280 | 16270 | 112 |
| 466 | 20240112 | 130900 | 1486934200 | 16270 | 16280 | 16280 | 16270 | 84 |
| 467 | 20240112 | 130800 | 1485567080 | 16270 | 16270 | 16280 | 16270 | 48 |
| 468 | 20240112 | 130700 | 1484786110 | 16280 | 16270 | 16280 | 16270 | 156 |
| 469 | 20240112 | 130600 | 1482247080 | 16280 | 16290 | 16290 | 16280 | 47 |
| 470 | 20240112 | 130500 | 1481481890 | 16280 | 16270 | 16280 | 16270 | 73 |
| 471 | 20240112 | 130400 | 1480293510 | 16280 | 16280 | 16280 | 16270 | 84 |
| 472 | 20240112 | 130300 | 1478926120 | 16280 | 16280 | 16290 | 16270 | 67 |
| 473 | 20240112 | 130200 | 1477835380 | 16280 | 16300 | 16300 | 16280 | 261 |
| 474 | 20240112 | 130100 | 1473583840 | 16300 | 16300 | 16300 | 16290 | 645 |
| 475 | 20240112 | 130000 | 1463075710 | 16300 | 16310 | 16310 | 16300 | 89 |
| 476 | 20240112 | 125900 | 1461625000 | 16310 | 16300 | 16310 | 16300 | 30 |
| 477 | 20240112 | 125800 | 1461135990 | 16300 | 16300 | 16310 | 16300 | 51 |
| 478 | 20240112 | 125700 | 1460304490 | 16290 | 16290 | 16300 | 16290 | 124 |
| 479 | 20240112 | 125600 | 1458283500 | 16300 | 16290 | 16300 | 16290 | 226 |
| 480 | 20240112 | 125500 | 1454599710 | 16300 | 16290 | 16300 | 16290 | 189 |
| 481 | 20240112 | 125400 | 1451519580 | 16290 | 16290 | 16290 | 16290 | 24 |
| 482 | 20240112 | 125300 | 1451128620 | 16280 | 16270 | 16290 | 16270 | 69 |
| 483 | 20240112 | 125200 | 1450005020 | 16270 | 16280 | 16280 | 16270 | 65 |
| 484 | 20240112 | 125100 | 1448946950 | 16270 | 16290 | 16300 | 16270 | 144 |
| 485 | 20240112 | 125000 | 1446600390 | 16290 | 16280 | 16300 | 16280 | 168 |
| 486 | 20240112 | 124900 | 1443863630 | 16280 | 16270 | 16280 | 16270 | 64 |
| 487 | 20240112 | 124800 | 1442821960 | 16270 | 16260 | 16270 | 16260 | 377 |
| 488 | 20240112 | 124700 | 1436688370 | 16260 | 16270 | 16270 | 16260 | 90 |
| 489 | 20240112 | 124600 | 1435224220 | 16260 | 16270 | 16270 | 16260 | 193 |
| 490 | 20240112 | 124500 | 1432085030 | 16260 | 16290 | 16290 | 16260 | 716 |
| 491 | 20240112 | 124400 | 1420435610 | 16290 | 16290 | 16290 | 16270 | 855 |
| 492 | 20240112 | 124300 | 1406514640 | 16310 | 16300 | 16310 | 16290 | 389 |
| 493 | 20240112 | 124200 | 1400176960 | 16300 | 16300 | 16310 | 16300 | 45 |
| 494 | 20240112 | 124100 | 1399443360 | 16300 | 16300 | 16310 | 16300 | 2698 |
| 495 | 20240112 | 124000 | 1355465800 | 16300 | 16300 | 16310 | 16300 | 138 |
| 496 | 20240112 | 123900 | 1353216350 | 16300 | 16300 | 16310 | 16300 | 44 |
| 497 | 20240112 | 123800 | 1352499090 | 16300 | 16300 | 16310 | 16300 | 331 |
| 498 | 20240112 | 123700 | 1347103690 | 16300 | 16300 | 16310 | 16300 | 302 |
| 499 | 20240112 | 123600 | 1342180890 | 16310 | 16310 | 16310 | 16310 | 1582 |
| 500 | 20240112 | 123500 | 1316378470 | 16310 | 16310 | 16310 | 16310 | 1684 |
| 501 | 20240112 | 123400 | 1288912430 | 16310 | 16310 | 16310 | 16310 | 14 |
| 502 | 20240112 | 123300 | 1288684090 | 16320 | 16310 | 16320 | 16310 | 21 |
| 503 | 20240112 | 123200 | 1288341570 | 16310 | 16310 | 16320 | 16310 | 293 |
| 504 | 20240112 | 123100 | 1283561940 | 16310 | 16320 | 16320 | 16310 | 831 |
| 505 | 20240112 | 123000 | 1270001360 | 16320 | 16320 | 16320 | 16320 | 17 |
| 506 | 20240112 | 122900 | 1269723920 | 16320 | 16320 | 16320 | 16320 | 11 |
| 507 | 20240112 | 122800 | 1269544400 | 16320 | 16320 | 16320 | 16320 | 30 |
| 508 | 20240112 | 122700 | 1269054800 | 16320 | 16320 | 16330 | 16320 | 19 |
| 509 | 20240112 | 122600 | 1268744610 | 16330 | 16320 | 16330 | 16320 | 488 |
| 510 | 20240112 | 122500 | 1260780440 | 16320 | 16320 | 16330 | 16320 | 79 |
| 511 | 20240112 | 122400 | 1259490910 | 16320 | 16320 | 16330 | 16320 | 39 |
| 512 | 20240112 | 122300 | 1258854340 | 16330 | 16330 | 16330 | 16320 | 19 |
| 513 | 20240112 | 122200 | 1258544140 | 16320 | 16320 | 16330 | 16320 | 22 |
| 514 | 20240112 | 122100 | 1258185090 | 16330 | 16320 | 16330 | 16320 | 70 |
| 515 | 20240112 | 122000 | 1257042070 | 16330 | 16330 | 16330 | 16320 | 50 |
| 516 | 20240112 | 121900 | 1256225750 | 16320 | 16320 | 16320 | 16320 | 24 |
| 517 | 20240112 | 121800 | 1255834070 | 16320 | 16320 | 16330 | 16320 | 33 |
| 518 | 20240112 | 121700 | 1255295440 | 16320 | 16320 | 16330 | 16320 | 156 |
| 519 | 20240112 | 121600 | 1252749500 | 16320 | 16320 | 16320 | 16320 | 7 |
| 520 | 20240112 | 121500 | 1252635260 | 16320 | 16320 | 16320 | 16320 | 24 |
| 521 | 20240112 | 121400 | 1252243580 | 16320 | 16320 | 16320 | 16320 | 436 |
| 522 | 20240112 | 121300 | 1245128060 | 16320 | 16320 | 16330 | 16320 | 33 |
| 523 | 20240112 | 121200 | 1244589390 | 16320 | 16320 | 16330 | 16320 | 18 |
| 524 | 20240112 | 121100 | 1244295530 | 16320 | 16320 | 16320 | 16320 | 65 |
| 525 | 20240112 | 121000 | 1243234730 | 16320 | 16320 | 16320 | 16320 | 16 |
| 526 | 20240112 | 120900 | 1242973610 | 16320 | 16320 | 16320 | 16320 | 25 |
| 527 | 20240112 | 120800 | 1242565610 | 16320 | 16320 | 16320 | 16310 | 38 |
| 528 | 20240112 | 120700 | 1241945540 | 16310 | 16320 | 16320 | 16310 | 408 |
| 529 | 20240112 | 120600 | 1235287460 | 16320 | 16320 | 16320 | 16320 | 70 |
| 530 | 20240112 | 120500 | 1234145060 | 16320 | 16310 | 16320 | 16310 | 134 |
| 531 | 20240112 | 120400 | 1231958220 | 16310 | 16320 | 16320 | 16310 | 428 |
| 532 | 20240112 | 120300 | 1224973380 | 16320 | 16320 | 16320 | 16320 | 674 |
| 533 | 20240112 | 120200 | 1213973700 | 16330 | 16320 | 16330 | 16320 | 126 |
| 534 | 20240112 | 120100 | 1211916280 | 16320 | 16320 | 16320 | 16320 | 7 |
| 535 | 20240112 | 120000 | 1211802040 | 16320 | 16330 | 16340 | 16320 | 163 |
| 536 | 20240112 | 115900 | 1209140540 | 16330 | 16340 | 16340 | 16330 | 121 |
| 537 | 20240112 | 115800 | 1207164550 | 16330 | 16330 | 16340 | 16330 | 57 |
| 538 | 20240112 | 115700 | 1206233680 | 16330 | 16330 | 16340 | 16330 | 115 |
| 539 | 20240112 | 115600 | 1204355200 | 16320 | 16340 | 16340 | 16320 | 281 |
| 540 | 20240112 | 115500 | 1199766740 | 16330 | 16340 | 16340 | 16330 | 107 |
| 541 | 20240112 | 115400 | 1198019330 | 16340 | 16330 | 16340 | 16330 | 41 |
| 542 | 20240112 | 115300 | 1197349740 | 16330 | 16320 | 16330 | 16320 | 280 |
| 543 | 20240112 | 115200 | 1192779080 | 16320 | 16320 | 16330 | 16320 | 465 |
| 544 | 20240112 | 115100 | 1185189990 | 16330 | 16330 | 16340 | 16330 | 216 |
| 545 | 20240112 | 115000 | 1181662410 | 16330 | 16320 | 16330 | 16320 | 136 |
| 546 | 20240112 | 114900 | 1179442040 | 16330 | 16320 | 16330 | 16320 | 285 |
| 547 | 20240112 | 114800 | 1174789940 | 16320 | 16330 | 16340 | 16320 | 84 |
| 548 | 20240112 | 114700 | 1173418310 | 16320 | 16330 | 16330 | 16320 | 150 |
| 549 | 20240112 | 114600 | 1170969830 | 16330 | 16310 | 16330 | 16310 | 56 |
| 550 | 20240112 | 114500 | 1170056000 | 16310 | 16310 | 16320 | 16310 | 103 |
| 551 | 20240112 | 114400 | 1168375370 | 16310 | 16310 | 16320 | 16310 | 512 |
| 552 | 20240112 | 114300 | 1160020050 | 16310 | 16320 | 16320 | 16310 | 72 |
| 553 | 20240112 | 114200 | 1158845670 | 16310 | 16310 | 16310 | 16310 | 46 |
| 554 | 20240112 | 114100 | 1158095410 | 16310 | 16310 | 16320 | 16310 | 707 |
| 555 | 20240112 | 114000 | 1146564080 | 16320 | 16310 | 16320 | 16310 | 94 |
| 556 | 20240112 | 113900 | 1145030450 | 16310 | 16310 | 16320 | 16310 | 154 |
| 557 | 20240112 | 113800 | 1142517440 | 16310 | 16320 | 16320 | 16310 | 114 |
| 558 | 20240112 | 113700 | 1140657680 | 16310 | 16310 | 16320 | 16310 | 333 |
| 559 | 20240112 | 113600 | 1135226230 | 16310 | 16340 | 16350 | 16310 | 3107 |
| 560 | 20240112 | 113500 | 1084503420 | 16350 | 16340 | 16350 | 16340 | 55 |
| 561 | 20240112 | 113400 | 1083604540 | 16340 | 16350 | 16350 | 16340 | 51 |
| 562 | 20240112 | 113300 | 1082771110 | 16340 | 16340 | 16350 | 16340 | 63 |
| 563 | 20240112 | 113200 | 1081741680 | 16350 | 16330 | 16350 | 16330 | 248 |
| 564 | 20240112 | 113100 | 1077689570 | 16330 | 16330 | 16340 | 16330 | 64 |
| 565 | 20240112 | 113000 | 1076644250 | 16330 | 16320 | 16340 | 16320 | 114 |
| 566 | 20240112 | 112900 | 1074782910 | 16330 | 16330 | 16330 | 16320 | 217 |
| 567 | 20240112 | 112800 | 1071239340 | 16330 | 16330 | 16340 | 16330 | 152 |
| 568 | 20240112 | 112700 | 1068757060 | 16320 | 16330 | 16330 | 16320 | 329 |
| 569 | 20240112 | 112600 | 1063384790 | 16320 | 16320 | 16330 | 16320 | 198 |
| 570 | 20240112 | 112500 | 1060151840 | 16320 | 16330 | 16330 | 16320 | 96 |
| 571 | 20240112 | 112400 | 1058584920 | 16320 | 16330 | 16330 | 16320 | 375 |
| 572 | 20240112 | 112300 | 1052461680 | 16330 | 16330 | 16340 | 16320 | 677 |
| 573 | 20240112 | 112200 | 1041409820 | 16330 | 16330 | 16340 | 16320 | 183 |
| 574 | 20240112 | 112100 | 1038421100 | 16330 | 16330 | 16340 | 16330 | 1442 |
| 575 | 20240112 | 112000 | 1014873080 | 16330 | 16330 | 16340 | 16330 | 64 |
| 576 | 20240112 | 111900 | 1013827760 | 16340 | 16330 | 16340 | 16330 | 62 |
| 577 | 20240112 | 111800 | 1012815030 | 16330 | 16330 | 16340 | 16330 | 61 |
| 578 | 20240112 | 111700 | 1011818740 | 16330 | 16340 | 16340 | 16330 | 86 |
| 579 | 20240112 | 111600 | 1010413800 | 16330 | 16330 | 16340 | 16330 | 74 |
| 580 | 20240112 | 111500 | 1009205130 | 16340 | 16340 | 16340 | 16330 | 88 |
| 581 | 20240112 | 111400 | 1007767620 | 16340 | 16350 | 16350 | 16340 | 1704 |
| 582 | 20240112 | 111300 | 979919930 | 16350 | 16350 | 16360 | 16350 | 1008 |
| 583 | 20240112 | 111200 | 963438560 | 16350 | 16350 | 16360 | 16350 | 152 |
| 584 | 20240112 | 111100 | 960953260 | 16350 | 16350 | 16360 | 16350 | 95 |
| 585 | 20240112 | 111000 | 959399750 | 16350 | 16340 | 16360 | 16340 | 130 |
| 586 | 20240112 | 110900 | 957273940 | 16340 | 16340 | 16350 | 16340 | 505 |
| 587 | 20240112 | 110800 | 949019630 | 16340 | 16350 | 16350 | 16330 | 1420 |
| 588 | 20240112 | 110700 | 925812390 | 16350 | 16370 | 16370 | 16350 | 2187 |
| 589 | 20240112 | 110600 | 890049690 | 16370 | 16360 | 16370 | 16360 | 37 |
| 590 | 20240112 | 110500 | 889444300 | 16360 | 16360 | 16370 | 16360 | 351 |
| 591 | 20240112 | 110400 | 883701880 | 16360 | 16370 | 16370 | 16360 | 53 |
| 592 | 20240112 | 110300 | 882834530 | 16370 | 16370 | 16380 | 16370 | 161 |
| 593 | 20240112 | 110200 | 880198900 | 16370 | 16370 | 16370 | 16370 | 176 |
| 594 | 20240112 | 110100 | 877317780 | 16370 | 16370 | 16380 | 16370 | 53 |
| 595 | 20240112 | 110000 | 876450110 | 16370 | 16370 | 16380 | 16370 | 115 |
| 596 | 20240112 | 105900 | 874567340 | 16370 | 16370 | 16380 | 16370 | 547 |
| 597 | 20240112 | 105800 | 865607890 | 16370 | 16370 | 16370 | 16370 | 125 |
| 598 | 20240112 | 105700 | 863561640 | 16370 | 16370 | 16380 | 16370 | 40 |
| 599 | 20240112 | 105600 | 862906780 | 16370 | 16370 | 16380 | 16370 | 410 |
| 600 | 20240112 | 105500 | 856191970 | 16370 | 16370 | 16380 | 16370 | 57 |
| 601 | 20240112 | 105400 | 855258750 | 16370 | 16370 | 16370 | 16370 | 274 |
| 602 | 20240112 | 105300 | 850773370 | 16380 | 16380 | 16380 | 16370 | 400 |
| 603 | 20240112 | 105200 | 844222210 | 16380 | 16380 | 16390 | 16380 | 60 |
| 604 | 20240112 | 105100 | 843239350 | 16380 | 16380 | 16390 | 16380 | 261 |
| 605 | 20240112 | 105000 | 838964110 | 16380 | 16380 | 16390 | 16380 | 162 |
| 606 | 20240112 | 104900 | 836309440 | 16390 | 16390 | 16390 | 16380 | 1060 |
| 607 | 20240112 | 104800 | 818945450 | 16390 | 16390 | 16400 | 16390 | 963 |
| 608 | 20240112 | 104700 | 803161820 | 16390 | 16390 | 16400 | 16390 | 110 |
| 609 | 20240112 | 104600 | 801358360 | 16390 | 16400 | 16400 | 16390 | 681 |
| 610 | 20240112 | 104500 | 790196700 | 16390 | 16390 | 16400 | 16390 | 67 |
| 611 | 20240112 | 104400 | 789098400 | 16400 | 16390 | 16400 | 16390 | 112 |
| 612 | 20240112 | 104300 | 787262610 | 16390 | 16390 | 16400 | 16390 | 135 |
| 613 | 20240112 | 104200 | 785049280 | 16390 | 16390 | 16400 | 16390 | 59 |
| 614 | 20240112 | 104100 | 784082070 | 16390 | 16390 | 16400 | 16390 | 47 |
| 615 | 20240112 | 104000 | 783311680 | 16390 | 16390 | 16400 | 16390 | 123 |
| 616 | 20240112 | 103900 | 781295170 | 16400 | 16390 | 16400 | 16390 | 100 |
| 617 | 20240112 | 103800 | 779656100 | 16390 | 16390 | 16400 | 16390 | 46 |
| 618 | 20240112 | 103700 | 778902100 | 16390 | 16390 | 16400 | 16390 | 111 |
| 619 | 20240112 | 103600 | 777081950 | 16400 | 16400 | 16400 | 16390 | 291 |
| 620 | 20240112 | 103500 | 772311660 | 16400 | 16390 | 16400 | 16390 | 201 |
| 621 | 20240112 | 103400 | 769017210 | 16390 | 16390 | 16400 | 16390 | 442 |
| 622 | 20240112 | 103300 | 761772770 | 16390 | 16390 | 16400 | 16390 | 357 |
| 623 | 20240112 | 103200 | 755920280 | 16390 | 16390 | 16400 | 16390 | 639 |
| 624 | 20240112 | 103100 | 745447020 | 16400 | 16390 | 16400 | 16390 | 474 |
| 625 | 20240112 | 103000 | 737677100 | 16390 | 16390 | 16400 | 16390 | 132 |
| 626 | 20240112 | 102900 | 735513560 | 16390 | 16400 | 16400 | 16390 | 896 |
| 627 | 20240112 | 102800 | 720821140 | 16400 | 16400 | 16410 | 16400 | 48 |
| 628 | 20240112 | 102700 | 720033880 | 16400 | 16400 | 16410 | 16400 | 67 |
| 629 | 20240112 | 102600 | 718935070 | 16400 | 16410 | 16410 | 16400 | 79 |
| 630 | 20240112 | 102500 | 717639250 | 16400 | 16400 | 16410 | 16400 | 107 |
| 631 | 20240112 | 102400 | 715884360 | 16400 | 16410 | 16410 | 16400 | 55 |
| 632 | 20240112 | 102300 | 714982300 | 16400 | 16400 | 16410 | 16400 | 82 |
| 633 | 20240112 | 102200 | 713637490 | 16410 | 16390 | 16410 | 16390 | 544 |
| 634 | 20240112 | 102100 | 704716090 | 16390 | 16390 | 16400 | 16390 | 54 |
| 635 | 20240112 | 102000 | 703830950 | 16390 | 16390 | 16400 | 16390 | 100 |
| 636 | 20240112 | 101900 | 702191750 | 16390 | 16400 | 16400 | 16390 | 47 |
| 637 | 20240112 | 101800 | 701421360 | 16390 | 16390 | 16390 | 16390 | 206 |
| 638 | 20240112 | 101700 | 698045020 | 16390 | 16400 | 16400 | 16390 | 459 |
| 639 | 20240112 | 101600 | 690519010 | 16400 | 16390 | 16400 | 16390 | 49 |
| 640 | 20240112 | 101500 | 689715800 | 16390 | 16390 | 16400 | 16390 | 77 |
| 641 | 20240112 | 101400 | 688453510 | 16390 | 16390 | 16390 | 16390 | 561 |
| 642 | 20240112 | 101300 | 679258720 | 16390 | 16390 | 16400 | 16390 | 199 |
| 643 | 20240112 | 101200 | 675997040 | 16400 | 16390 | 16400 | 16390 | 78 |
| 644 | 20240112 | 101100 | 674718260 | 16390 | 16390 | 16400 | 16390 | 48 |
| 645 | 20240112 | 101000 | 673931380 | 16390 | 16390 | 16400 | 16390 | 77 |
| 646 | 20240112 | 100900 | 672669340 | 16400 | 16390 | 16400 | 16390 | 11 |
| 647 | 20240112 | 100800 | 672488990 | 16390 | 16390 | 16400 | 16390 | 80 |
| 648 | 20240112 | 100700 | 671177320 | 16390 | 16400 | 16400 | 16390 | 46 |
| 649 | 20240112 | 100600 | 670423060 | 16390 | 16390 | 16400 | 16390 | 239 |
| 650 | 20240112 | 100500 | 666505790 | 16390 | 16400 | 16400 | 16390 | 1519 |
| 651 | 20240112 | 100400 | 641600050 | 16410 | 16410 | 16410 | 16400 | 74 |
| 652 | 20240112 | 100300 | 640385740 | 16410 | 16400 | 16410 | 16400 | 145 |
| 653 | 20240112 | 100200 | 638007440 | 16400 | 16400 | 16400 | 16390 | 266 |
| 654 | 20240112 | 100100 | 633645090 | 16400 | 16400 | 16400 | 16390 | 104 |
| 655 | 20240112 | 100000 | 631939720 | 16400 | 16400 | 16400 | 16390 | 536 |
| 656 | 20240112 | 095900 | 623154610 | 16390 | 16390 | 16400 | 16390 | 24 |
| 657 | 20240112 | 095800 | 622761190 | 16390 | 16390 | 16400 | 16390 | 107 |
| 658 | 20240112 | 095700 | 621007340 | 16390 | 16410 | 16410 | 16390 | 1114 |
| 659 | 20240112 | 095600 | 602738200 | 16400 | 16400 | 16400 | 16400 | 133 |
| 660 | 20240112 | 095500 | 600557000 | 16400 | 16400 | 16410 | 16400 | 32 |
| 661 | 20240112 | 095400 | 600032000 | 16410 | 16430 | 16430 | 16410 | 3080 |
| 662 | 20240112 | 095300 | 549459340 | 16430 | 16430 | 16440 | 16430 | 339 |
| 663 | 20240112 | 095200 | 543889510 | 16430 | 16440 | 16440 | 16430 | 39 |
| 664 | 20240112 | 095100 | 543248630 | 16440 | 16440 | 16440 | 16430 | 59 |
| 665 | 20240112 | 095000 | 542279090 | 16430 | 16430 | 16440 | 16430 | 1166 |
| 666 | 20240112 | 094900 | 523120400 | 16440 | 16430 | 16440 | 16430 | 103 |
| 667 | 20240112 | 094800 | 521427950 | 16430 | 16430 | 16430 | 16430 | 265 |
| 668 | 20240112 | 094700 | 517074000 | 16440 | 16440 | 16440 | 16430 | 231 |
| 669 | 20240112 | 094600 | 513276380 | 16440 | 16440 | 16450 | 16440 | 156 |
| 670 | 20240112 | 094500 | 510711680 | 16440 | 16440 | 16450 | 16440 | 74 |
| 671 | 20240112 | 094400 | 509495030 | 16440 | 16450 | 16450 | 16440 | 16 |
| 672 | 20240112 | 094300 | 509231930 | 16440 | 16440 | 16440 | 16440 | 226 |
| 673 | 20240112 | 094200 | 505516490 | 16440 | 16440 | 16450 | 16440 | 240 |
| 674 | 20240112 | 094100 | 501570830 | 16440 | 16450 | 16450 | 16440 | 63 |
| 675 | 20240112 | 094000 | 500534950 | 16450 | 16440 | 16450 | 16430 | 2596 |
| 676 | 20240112 | 093900 | 457832320 | 16430 | 16440 | 16440 | 16430 | 25 |
| 677 | 20240112 | 093800 | 457421510 | 16440 | 16430 | 16440 | 16430 | 1355 |
| 678 | 20240112 | 093700 | 435158770 | 16440 | 16440 | 16450 | 16430 | 680 |
| 679 | 20240112 | 093600 | 423978980 | 16450 | 16440 | 16450 | 16440 | 139 |
| 680 | 20240112 | 093500 | 421693450 | 16440 | 16440 | 16450 | 16440 | 84 |
| 681 | 20240112 | 093400 | 420312170 | 16440 | 16440 | 16450 | 16430 | 1195 |
| 682 | 20240112 | 093300 | 400671470 | 16450 | 16460 | 16460 | 16440 | 320 |
| 683 | 20240112 | 093200 | 395406840 | 16480 | 16490 | 16490 | 16440 | 4171 |
| 684 | 20240112 | 093100 | 326773950 | 16470 | 16490 | 16490 | 16470 | 1009 |
| 685 | 20240112 | 093000 | 310148100 | 16480 | 16480 | 16490 | 16480 | 20 |
| 686 | 20240112 | 092900 | 309818470 | 16490 | 16480 | 16490 | 16480 | 540 |
| 687 | 20240112 | 092800 | 300919110 | 16480 | 16480 | 16490 | 16480 | 289 |
| 688 | 20240112 | 092700 | 296155290 | 16500 | 16490 | 16500 | 16480 | 324 |
| 689 | 20240112 | 092600 | 290812830 | 16490 | 16500 | 16500 | 16490 | 1846 |
| 690 | 20240112 | 092500 | 260372280 | 16490 | 16490 | 16500 | 16490 | 214 |
| 691 | 20240112 | 092400 | 256843360 | 16490 | 16490 | 16500 | 16490 | 446 |
| 692 | 20240112 | 092300 | 249485760 | 16490 | 16490 | 16500 | 16490 | 104 |
| 693 | 20240112 | 092200 | 247770140 | 16490 | 16510 | 16510 | 16490 | 246 |
| 694 | 20240112 | 092100 | 243711130 | 16500 | 16510 | 16510 | 16500 | 199 |
| 695 | 20240112 | 092000 | 240426150 | 16500 | 16490 | 16500 | 16490 | 489 |
| 696 | 20240112 | 091900 | 232357700 | 16500 | 16500 | 16500 | 16490 | 84 |
| 697 | 20240112 | 091800 | 230971840 | 16500 | 16500 | 16500 | 16490 | 439 |
| 698 | 20240112 | 091700 | 223729470 | 16490 | 16510 | 16510 | 16490 | 1163 |
| 699 | 20240112 | 091600 | 204539430 | 16510 | 16510 | 16510 | 16500 | 1346 |
| 700 | 20240112 | 091500 | 182330020 | 16510 | 16520 | 16520 | 16500 | 1985 |
| 701 | 20240112 | 091400 | 149551520 | 16520 | 16520 | 16520 | 16520 | 198 |
| 702 | 20240112 | 091300 | 146280560 | 16520 | 16520 | 16530 | 16520 | 239 |
| 703 | 20240112 | 091200 | 142331980 | 16510 | 16510 | 16520 | 16510 | 580 |
| 704 | 20240112 | 091100 | 132750540 | 16510 | 16520 | 16520 | 16510 | 1315 |
| 705 | 20240112 | 091000 | 111033920 | 16530 | 16540 | 16540 | 16520 | 1027 |
| 706 | 20240112 | 090900 | 94057180 | 16540 | 16540 | 16540 | 16540 | 82 |
| 707 | 20240112 | 090800 | 92700900 | 16540 | 16530 | 16540 | 16520 | 765 |
| 708 | 20240112 | 090700 | 80058250 | 16530 | 16520 | 16530 | 16520 | 159 |
| 709 | 20240112 | 090600 | 77431040 | 16530 | 16530 | 16530 | 16520 | 49 |
| 710 | 20240112 | 090500 | 76621170 | 16540 | 16560 | 16560 | 16510 | 3037 |
| 711 | 20240112 | 090400 | 26420350 | 16550 | 16560 | 16560 | 16530 | 230 |
| 712 | 20240112 | 090300 | 22615300 | 16590 | 16550 | 16590 | 16550 | 43 |
| 713 | 20240112 | 090200 | 21903380 | 16550 | 16600 | 16600 | 16550 | 109 |
| 714 | 20240112 | 090100 | 20096630 | 16600 | 16550 | 16600 | 16520 | 421 |
| 715 | 20240112 | 090000 | 13127120 | 16550 | 16550 | 16610 | 16550 | 793 |