35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 7442 |
| 3 | 20240614 | 200600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240614 | 200500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240614 | 200400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240614 | 200300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240614 | 200200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240614 | 200100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240614 | 200000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240614 | 195900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240614 | 195800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240614 | 195700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240614 | 195600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240614 | 195500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240614 | 195400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240614 | 195300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240614 | 195200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240614 | 195100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240614 | 195000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240614 | 194900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240614 | 194800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240614 | 194700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240614 | 194600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240614 | 194500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240614 | 194400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240614 | 194300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240614 | 194200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240614 | 194100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240614 | 194000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240614 | 193900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240614 | 193800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240614 | 193700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 7442 |
| 33 | 20240614 | 193600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240614 | 193500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240614 | 193400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240614 | 193300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240614 | 193200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240614 | 193100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240614 | 193000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240614 | 192900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240614 | 192800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240614 | 192700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240614 | 192600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240614 | 192500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240614 | 192400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240614 | 192300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240614 | 192200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240614 | 192100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240614 | 192000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240614 | 191900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240614 | 191800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240614 | 191700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240614 | 191600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240614 | 191500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240614 | 191400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240614 | 191300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240614 | 191200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240614 | 191100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240614 | 191000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240614 | 190900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240614 | 190800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240614 | 190700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 7442 |
| 63 | 20240614 | 190600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240614 | 190500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240614 | 190400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240614 | 190300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240614 | 190200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240614 | 190100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240614 | 190000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240614 | 185900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240614 | 185800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240614 | 185700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240614 | 185600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240614 | 185500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240614 | 185400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240614 | 185300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240614 | 185200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240614 | 185100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240614 | 185000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240614 | 184900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240614 | 184800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240614 | 184700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240614 | 184600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240614 | 184500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240614 | 184400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240614 | 184300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240614 | 184200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240614 | 184100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240614 | 184000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240614 | 183900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240614 | 183800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240614 | 183700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 7442 |
| 93 | 20240614 | 183600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240614 | 183500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240614 | 183400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240614 | 183300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240614 | 183200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240614 | 183100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240614 | 183000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240614 | 182900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240614 | 182800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240614 | 182700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240614 | 182600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240614 | 182500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240614 | 182400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240614 | 182300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240614 | 182200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240614 | 182100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240614 | 182000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240614 | 181900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240614 | 181800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240614 | 181700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240614 | 181600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240614 | 181500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240614 | 181400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240614 | 181300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240614 | 181200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240614 | 181100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240614 | 181000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240614 | 180900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240614 | 180800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240614 | 180700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 7442 |
| 123 | 20240614 | 180600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240614 | 180500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240614 | 180400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240614 | 180300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240614 | 180200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240614 | 180100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240614 | 180000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240614 | 175900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240614 | 175800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240614 | 175700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240614 | 175600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240614 | 175500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240614 | 175400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240614 | 175300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240614 | 175200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240614 | 175100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240614 | 175000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240614 | 174900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240614 | 174800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240614 | 174700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240614 | 174600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240614 | 174500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240614 | 174400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240614 | 174300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240614 | 174200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240614 | 174100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240614 | 174000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240614 | 173900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240614 | 173800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240614 | 173700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 7442 |
| 153 | 20240614 | 173600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240614 | 173500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240614 | 173400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240614 | 173300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240614 | 173200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240614 | 173100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240614 | 173000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240614 | 172900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240614 | 172800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240614 | 172700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240614 | 172600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240614 | 172500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240614 | 172400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240614 | 172300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240614 | 172200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240614 | 172100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240614 | 172000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240614 | 171900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240614 | 171800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240614 | 171700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240614 | 171600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240614 | 171500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240614 | 171400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240614 | 171300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240614 | 171200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240614 | 171100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240614 | 171000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240614 | 170900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240614 | 170800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240614 | 170700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 7442 |
| 183 | 20240614 | 170600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240614 | 170500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240614 | 170400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240614 | 170300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240614 | 170200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240614 | 170100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240614 | 170000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240614 | 165900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240614 | 165800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240614 | 165700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240614 | 165600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240614 | 165500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240614 | 165400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240614 | 165300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240614 | 165200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240614 | 165100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240614 | 165000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240614 | 164900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240614 | 164800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240614 | 164700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240614 | 164600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240614 | 164500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240614 | 164400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240614 | 164300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240614 | 164200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240614 | 164100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240614 | 164000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240614 | 163900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240614 | 163800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240614 | 163700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 7442 |
| 213 | 20240614 | 163600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240614 | 163500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240614 | 163400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240614 | 163300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240614 | 163200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240614 | 163100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240614 | 163000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240614 | 162900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240614 | 162800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240614 | 162700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240614 | 162600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240614 | 162500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240614 | 162400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240614 | 162300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240614 | 162200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240614 | 162100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240614 | 162000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240614 | 161900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240614 | 161800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240614 | 161700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240614 | 161600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240614 | 161500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240614 | 161400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240614 | 161300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240614 | 161200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240614 | 161100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240614 | 161000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240614 | 160900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240614 | 160800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240614 | 160700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 7442 |
| 243 | 20240614 | 160600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240614 | 160500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240614 | 160400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240614 | 160300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20240614 | 160200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20240614 | 160100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20240614 | 160000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20240614 | 155900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20240614 | 155800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240614 | 155700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240614 | 155600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240614 | 155500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240614 | 155400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240614 | 155300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240614 | 155200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240614 | 155100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240614 | 155000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240614 | 154900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240614 | 154800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20240614 | 154700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20240614 | 154600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20240614 | 154500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20240614 | 154400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20240614 | 154300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20240614 | 154200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20240614 | 154100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20240614 | 154000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20240614 | 153900 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20240614 | 153800 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20240614 | 153700 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 7442 |
| 273 | 20240614 | 153600 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20240614 | 153500 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20240614 | 153400 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20240614 | 153300 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20240614 | 153200 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20240614 | 153100 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20240614 | 153000 | 4068152230 | 12590 | 12590 | 12590 | 12590 | 7442 |
| 280 | 20240614 | 152900 | 3974457450 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20240614 | 152800 | 3974457450 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20240614 | 152700 | 3974457450 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20240614 | 152600 | 3974457450 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20240614 | 152500 | 3974457450 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20240614 | 152400 | 3974457450 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20240614 | 152300 | 3974457450 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20240614 | 152200 | 3974457450 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20240614 | 152100 | 3974457450 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20240614 | 152000 | 3974457450 | 12610 | 12610 | 12610 | 12610 | 0 |
| 290 | 20240614 | 151900 | 3974457450 | 12610 | 12620 | 12640 | 12610 | 681 |
| 291 | 20240614 | 151800 | 3965862750 | 12620 | 12630 | 12650 | 12610 | 512 |
| 292 | 20240614 | 151700 | 3959396320 | 12630 | 12620 | 12630 | 12600 | 1426 |
| 293 | 20240614 | 151600 | 3941407850 | 12620 | 12610 | 12620 | 12610 | 228 |
| 294 | 20240614 | 151500 | 3938532590 | 12610 | 12610 | 12610 | 12580 | 111 |
| 295 | 20240614 | 151400 | 3937135550 | 12610 | 12570 | 12610 | 12570 | 201 |
| 296 | 20240614 | 151300 | 3934603700 | 12600 | 12580 | 12600 | 12550 | 185 |
| 297 | 20240614 | 151200 | 3932278520 | 12600 | 12590 | 12610 | 12590 | 3751 |
| 298 | 20240614 | 151100 | 3885020990 | 12600 | 12570 | 12600 | 12570 | 1529 |
| 299 | 20240614 | 151000 | 3865766390 | 12570 | 12560 | 12570 | 12560 | 225 |
| 300 | 20240614 | 150900 | 3862940190 | 12560 | 12560 | 12570 | 12550 | 336 |
| 301 | 20240614 | 150800 | 3858720550 | 12570 | 12540 | 12570 | 12540 | 969 |
| 302 | 20240614 | 150700 | 3846555420 | 12550 | 12520 | 12560 | 12520 | 1250 |
| 303 | 20240614 | 150600 | 3830880510 | 12540 | 12510 | 12540 | 12510 | 1070 |
| 304 | 20240614 | 150500 | 3817484730 | 12520 | 12540 | 12540 | 12520 | 101 |
| 305 | 20240614 | 150400 | 3816219690 | 12550 | 12550 | 12550 | 12510 | 1738 |
| 306 | 20240614 | 150300 | 3794439670 | 12510 | 12500 | 12550 | 12500 | 152 |
| 307 | 20240614 | 150200 | 3792537460 | 12550 | 12550 | 12550 | 12550 | 300 |
| 308 | 20240614 | 150100 | 3788772460 | 12560 | 12560 | 12560 | 12500 | 52 |
| 309 | 20240614 | 150000 | 3788119820 | 12560 | 12500 | 12570 | 12500 | 231 |
| 310 | 20240614 | 145900 | 3785220190 | 12570 | 12510 | 12570 | 12500 | 294 |
| 311 | 20240614 | 145800 | 3781542550 | 12570 | 12580 | 12580 | 12570 | 189 |
| 312 | 20240614 | 145700 | 3779165270 | 12580 | 12500 | 12580 | 12490 | 668 |
| 313 | 20240614 | 145600 | 3770817000 | 12500 | 12500 | 12550 | 12500 | 308 |
| 314 | 20240614 | 145500 | 3766964000 | 12550 | 12540 | 12550 | 12500 | 452 |
| 315 | 20240614 | 145400 | 3761302460 | 12550 | 12580 | 12590 | 12530 | 498 |
| 316 | 20240614 | 145300 | 3755054360 | 12590 | 12600 | 12600 | 12580 | 6 |
| 317 | 20240614 | 145200 | 3754978820 | 12550 | 12590 | 12600 | 12550 | 1004 |
| 318 | 20240614 | 145100 | 3742345620 | 12590 | 12580 | 12590 | 12580 | 1079 |
| 319 | 20240614 | 145000 | 3728771720 | 12590 | 12590 | 12590 | 12570 | 1004 |
| 320 | 20240614 | 144900 | 3716142260 | 12590 | 12560 | 12600 | 12560 | 241 |
| 321 | 20240614 | 144800 | 3713108340 | 12560 | 12540 | 12600 | 12540 | 344 |
| 322 | 20240614 | 144700 | 3708777580 | 12550 | 12550 | 12570 | 12540 | 504 |
| 323 | 20240614 | 144600 | 3702453800 | 12540 | 12550 | 12570 | 12530 | 504 |
| 324 | 20240614 | 144500 | 3696130080 | 12560 | 12560 | 12560 | 12550 | 16 |
| 325 | 20240614 | 144400 | 3695929190 | 12560 | 12550 | 12580 | 12540 | 116 |
| 326 | 20240614 | 144300 | 3694474280 | 12580 | 12570 | 12580 | 12540 | 51 |
| 327 | 20240614 | 144200 | 3693834100 | 12580 | 12570 | 12580 | 12570 | 11 |
| 328 | 20240614 | 144100 | 3693695820 | 12580 | 12570 | 12580 | 12530 | 888 |
| 329 | 20240614 | 144000 | 3682558980 | 12580 | 12590 | 12590 | 12550 | 221 |
| 330 | 20240614 | 143900 | 3679781000 | 12550 | 12570 | 12600 | 12550 | 106 |
| 331 | 20240614 | 143800 | 3678447080 | 12550 | 12580 | 12600 | 12550 | 564 |
| 332 | 20240614 | 143700 | 3671367160 | 12560 | 12600 | 12600 | 12560 | 187 |
| 333 | 20240614 | 143600 | 3669018390 | 12630 | 12620 | 12630 | 12540 | 1019 |
| 334 | 20240614 | 143500 | 3656210160 | 12640 | 12640 | 12640 | 12640 | 1 |
| 335 | 20240614 | 143400 | 3656197520 | 12650 | 12650 | 12650 | 12630 | 45 |
| 336 | 20240614 | 143300 | 3655629130 | 12650 | 12630 | 12650 | 12630 | 15 |
| 337 | 20240614 | 143200 | 3655439460 | 12650 | 12640 | 12650 | 12640 | 34 |
| 338 | 20240614 | 143100 | 3655009630 | 12650 | 12650 | 12650 | 12630 | 5 |
| 339 | 20240614 | 143000 | 3654946410 | 12650 | 12650 | 12650 | 12620 | 28 |
| 340 | 20240614 | 142900 | 3654592240 | 12650 | 12630 | 12650 | 12630 | 138 |
| 341 | 20240614 | 142800 | 3652848830 | 12630 | 12610 | 12630 | 12590 | 469 |
| 342 | 20240614 | 142700 | 3646927040 | 12610 | 12550 | 12610 | 12550 | 2180 |
| 343 | 20240614 | 142600 | 3619501560 | 12550 | 12550 | 12550 | 12500 | 827 |
| 344 | 20240614 | 142500 | 3609163610 | 12550 | 12530 | 12550 | 12500 | 1036 |
| 345 | 20240614 | 142400 | 3596202740 | 12550 | 12530 | 12550 | 12530 | 227 |
| 346 | 20240614 | 142300 | 3593356150 | 12530 | 12560 | 12560 | 12520 | 3023 |
| 347 | 20240614 | 142200 | 3555463080 | 12560 | 12610 | 12610 | 12560 | 5077 |
| 348 | 20240614 | 142100 | 3491556330 | 12610 | 12600 | 12630 | 12600 | 34 |
| 349 | 20240614 | 142000 | 3491127100 | 12600 | 12630 | 12630 | 12600 | 1710 |
| 350 | 20240614 | 141900 | 3469580510 | 12620 | 12620 | 12620 | 12600 | 518 |
| 351 | 20240614 | 141800 | 3463045650 | 12610 | 12620 | 12620 | 12610 | 119 |
| 352 | 20240614 | 141700 | 3461544440 | 12620 | 12610 | 12620 | 12610 | 56 |
| 353 | 20240614 | 141600 | 3460838270 | 12610 | 12620 | 12620 | 12600 | 624 |
| 354 | 20240614 | 141500 | 3452969940 | 12620 | 12790 | 12790 | 12590 | 4013 |
| 355 | 20240614 | 141400 | 3402325970 | 12800 | 12660 | 12800 | 12630 | 2994 |
| 356 | 20240614 | 141300 | 3364200280 | 12660 | 12680 | 12680 | 12650 | 909 |
| 357 | 20240614 | 141200 | 3352693180 | 12690 | 12620 | 12690 | 12620 | 2049 |
| 358 | 20240614 | 141100 | 3326724500 | 12640 | 12640 | 12640 | 12620 | 694 |
| 359 | 20240614 | 141000 | 3317956240 | 12640 | 12630 | 12650 | 12630 | 508 |
| 360 | 20240614 | 140900 | 3311535940 | 12630 | 12620 | 12640 | 12620 | 60 |
| 361 | 20240614 | 140800 | 3310778670 | 12620 | 12610 | 12620 | 12610 | 275 |
| 362 | 20240614 | 140700 | 3307310660 | 12610 | 12620 | 12620 | 12610 | 260 |
| 363 | 20240614 | 140600 | 3304032010 | 12620 | 12650 | 12650 | 12610 | 1796 |
| 364 | 20240614 | 140500 | 3281350400 | 12650 | 12650 | 12660 | 12640 | 600 |
| 365 | 20240614 | 140400 | 3273760630 | 12660 | 12660 | 12700 | 12660 | 791 |
| 366 | 20240614 | 140300 | 3263720370 | 12660 | 12710 | 12710 | 12660 | 845 |
| 367 | 20240614 | 140200 | 3253020760 | 12700 | 12690 | 12710 | 12670 | 911 |
| 368 | 20240614 | 140100 | 3241470130 | 12680 | 12680 | 12690 | 12680 | 384 |
| 369 | 20240614 | 140000 | 3236599770 | 12680 | 12710 | 12710 | 12680 | 1675 |
| 370 | 20240614 | 135900 | 3215329910 | 12720 | 12720 | 12720 | 12710 | 103 |
| 371 | 20240614 | 135800 | 3214019760 | 12710 | 12720 | 12720 | 12710 | 50 |
| 372 | 20240614 | 135700 | 3213384160 | 12730 | 12740 | 12750 | 12730 | 480 |
| 373 | 20240614 | 135600 | 3207273580 | 12750 | 12730 | 12750 | 12730 | 290 |
| 374 | 20240614 | 135500 | 3203579080 | 12740 | 12740 | 12750 | 12730 | 88 |
| 375 | 20240614 | 135400 | 3202457800 | 12730 | 12720 | 12740 | 12720 | 304 |
| 376 | 20240614 | 135300 | 3198589970 | 12720 | 12670 | 12720 | 12670 | 459 |
| 377 | 20240614 | 135200 | 3192753850 | 12670 | 12680 | 12720 | 12670 | 1584 |
| 378 | 20240614 | 135100 | 3172637050 | 12690 | 12670 | 12690 | 12670 | 63 |
| 379 | 20240614 | 135000 | 3171837600 | 12670 | 12670 | 12670 | 12670 | 31 |
| 380 | 20240614 | 134900 | 3171444830 | 12690 | 12690 | 12690 | 12690 | 43 |
| 381 | 20240614 | 134800 | 3170899160 | 12690 | 12650 | 12690 | 12650 | 197 |
| 382 | 20240614 | 134700 | 3168406430 | 12650 | 12650 | 12650 | 12650 | 102 |
| 383 | 20240614 | 134600 | 3167116130 | 12660 | 12660 | 12660 | 12660 | 1000 |
| 384 | 20240614 | 134500 | 3154456130 | 12660 | 12660 | 12670 | 12660 | 352 |
| 385 | 20240614 | 134400 | 3149999710 | 12660 | 12680 | 12680 | 12660 | 669 |
| 386 | 20240614 | 134300 | 3141524700 | 12680 | 12680 | 12720 | 12680 | 141 |
| 387 | 20240614 | 134200 | 3139736740 | 12670 | 12670 | 12670 | 12670 | 4 |
| 388 | 20240614 | 134100 | 3139686060 | 12670 | 12690 | 12690 | 12670 | 302 |
| 389 | 20240614 | 134000 | 3135857460 | 12690 | 12700 | 12740 | 12680 | 948 |
| 390 | 20240614 | 133900 | 3123829890 | 12710 | 12740 | 12750 | 12710 | 1674 |
| 391 | 20240614 | 133800 | 3102518920 | 12740 | 12740 | 12740 | 12740 | 60 |
| 392 | 20240614 | 133700 | 3101754520 | 12740 | 12760 | 12760 | 12740 | 1041 |
| 393 | 20240614 | 133600 | 3088487060 | 12760 | 12740 | 12760 | 12740 | 180 |
| 394 | 20240614 | 133500 | 3086193680 | 12730 | 12760 | 12760 | 12730 | 601 |
| 395 | 20240614 | 133400 | 3078536340 | 12760 | 12730 | 12760 | 12730 | 477 |
| 396 | 20240614 | 133300 | 3072454260 | 12730 | 12710 | 12730 | 12710 | 206 |
| 397 | 20240614 | 133200 | 3069835920 | 12720 | 12720 | 12720 | 12720 | 0 |
| 398 | 20240614 | 133100 | 3069835920 | 12720 | 12720 | 12720 | 12720 | 144 |
| 399 | 20240614 | 133000 | 3068004240 | 12720 | 12740 | 12750 | 12720 | 1992 |
| 400 | 20240614 | 132900 | 3042627550 | 12720 | 12710 | 12730 | 12710 | 1709 |
| 401 | 20240614 | 132800 | 3020884990 | 12710 | 12720 | 12730 | 12710 | 712 |
| 402 | 20240614 | 132700 | 3011830810 | 12730 | 12730 | 12730 | 12710 | 880 |
| 403 | 20240614 | 132600 | 3000636540 | 12730 | 12750 | 12750 | 12730 | 537 |
| 404 | 20240614 | 132500 | 2993795230 | 12750 | 12740 | 12750 | 12730 | 1189 |
| 405 | 20240614 | 132400 | 2978639340 | 12750 | 12690 | 12750 | 12690 | 1092 |
| 406 | 20240614 | 132300 | 2964745570 | 12690 | 12680 | 12700 | 12670 | 878 |
| 407 | 20240614 | 132200 | 2953609680 | 12670 | 12680 | 12680 | 12670 | 507 |
| 408 | 20240614 | 132100 | 2947183420 | 12670 | 12670 | 12680 | 12670 | 199 |
| 409 | 20240614 | 132000 | 2944662080 | 12670 | 12700 | 12700 | 12660 | 116 |
| 410 | 20240614 | 131900 | 2943192370 | 12700 | 12690 | 12700 | 12690 | 236 |
| 411 | 20240614 | 131800 | 2940196780 | 12650 | 12650 | 12650 | 12650 | 75 |
| 412 | 20240614 | 131700 | 2939248030 | 12650 | 12690 | 12700 | 12650 | 1184 |
| 413 | 20240614 | 131600 | 2924258610 | 12700 | 12710 | 12710 | 12700 | 697 |
| 414 | 20240614 | 131500 | 2915404220 | 12700 | 12700 | 12710 | 12700 | 6 |
| 415 | 20240614 | 131400 | 2915328010 | 12700 | 12680 | 12700 | 12670 | 730 |
| 416 | 20240614 | 131300 | 2906071550 | 12680 | 12660 | 12680 | 12660 | 279 |
| 417 | 20240614 | 131200 | 2902539210 | 12660 | 12720 | 12720 | 12660 | 136 |
| 418 | 20240614 | 131100 | 2900812250 | 12730 | 12740 | 12740 | 12650 | 4594 |
| 419 | 20240614 | 131000 | 2842546930 | 12740 | 12750 | 12750 | 12740 | 572 |
| 420 | 20240614 | 130900 | 2835254850 | 12750 | 12760 | 12760 | 12740 | 1190 |
| 421 | 20240614 | 130800 | 2820083670 | 12790 | 12780 | 12800 | 12730 | 490 |
| 422 | 20240614 | 130700 | 2813827360 | 12780 | 12770 | 12790 | 12730 | 2463 |
| 423 | 20240614 | 130600 | 2782368350 | 12770 | 12760 | 12810 | 12750 | 2287 |
| 424 | 20240614 | 130500 | 2753146020 | 12760 | 12750 | 12760 | 12750 | 1336 |
| 425 | 20240614 | 130400 | 2736108850 | 12750 | 12760 | 12760 | 12740 | 437 |
| 426 | 20240614 | 130300 | 2730537010 | 12760 | 12750 | 12760 | 12750 | 838 |
| 427 | 20240614 | 130200 | 2719850410 | 12750 | 12690 | 12750 | 12690 | 973 |
| 428 | 20240614 | 130100 | 2707466500 | 12690 | 12690 | 12690 | 12660 | 1374 |
| 429 | 20240614 | 130000 | 2690047150 | 12690 | 12710 | 12720 | 12690 | 1485 |
| 430 | 20240614 | 125900 | 2671185410 | 12710 | 12720 | 12720 | 12690 | 1185 |
| 431 | 20240614 | 125800 | 2656137290 | 12730 | 12730 | 12730 | 12700 | 294 |
| 432 | 20240614 | 125700 | 2652402760 | 12700 | 12730 | 12730 | 12690 | 76 |
| 433 | 20240614 | 125600 | 2651438070 | 12690 | 12690 | 12730 | 12680 | 1060 |
| 434 | 20240614 | 125500 | 2637986980 | 12690 | 12740 | 12740 | 12680 | 1060 |
| 435 | 20240614 | 125400 | 2624534500 | 12740 | 12700 | 12740 | 12680 | 966 |
| 436 | 20240614 | 125300 | 2612263500 | 12700 | 12780 | 12780 | 12690 | 7803 |
| 437 | 20240614 | 125200 | 2512798460 | 12770 | 12800 | 12800 | 12720 | 3590 |
| 438 | 20240614 | 125100 | 2466990190 | 12800 | 12690 | 12920 | 12690 | 24142 |
| 439 | 20240614 | 125000 | 2158671300 | 12700 | 12680 | 12700 | 12680 | 2410 |
| 440 | 20240614 | 124900 | 2128079480 | 12690 | 12680 | 12690 | 12660 | 19 |
| 441 | 20240614 | 124800 | 2127838570 | 12680 | 12680 | 12690 | 12680 | 494 |
| 442 | 20240614 | 124700 | 2121574330 | 12680 | 12640 | 12680 | 12640 | 179 |
| 443 | 20240614 | 124600 | 2119308610 | 12680 | 12670 | 12680 | 12640 | 1646 |
| 444 | 20240614 | 124500 | 2098485850 | 12670 | 12670 | 12670 | 12650 | 891 |
| 445 | 20240614 | 124400 | 2087204220 | 12660 | 12670 | 12670 | 12660 | 194 |
| 446 | 20240614 | 124300 | 2084746520 | 12680 | 12690 | 12690 | 12680 | 402 |
| 447 | 20240614 | 124200 | 2079647400 | 12690 | 12640 | 12690 | 12640 | 4325 |
| 448 | 20240614 | 124100 | 2024850530 | 12650 | 12640 | 12660 | 12640 | 347 |
| 449 | 20240614 | 124000 | 2020461110 | 12640 | 12640 | 12640 | 12640 | 85 |
| 450 | 20240614 | 123900 | 2019386710 | 12640 | 12630 | 12650 | 12630 | 697 |
| 451 | 20240614 | 123800 | 2010570920 | 12630 | 12630 | 12640 | 12630 | 166 |
| 452 | 20240614 | 123700 | 2008474150 | 12600 | 12620 | 12620 | 12600 | 358 |
| 453 | 20240614 | 123600 | 2003962930 | 12620 | 12590 | 12620 | 12590 | 2418 |
| 454 | 20240614 | 123500 | 1973510090 | 12590 | 12600 | 12600 | 12590 | 1299 |
| 455 | 20240614 | 123400 | 1957153350 | 12590 | 12600 | 12600 | 12590 | 23 |
| 456 | 20240614 | 123300 | 1956863570 | 12600 | 12600 | 12600 | 12580 | 267 |
| 457 | 20240614 | 123200 | 1953499570 | 12600 | 12600 | 12600 | 12600 | 13 |
| 458 | 20240614 | 123100 | 1953335770 | 12580 | 12580 | 12580 | 12580 | 15 |
| 459 | 20240614 | 123000 | 1953147070 | 12580 | 12620 | 12620 | 12580 | 394 |
| 460 | 20240614 | 122900 | 1948179550 | 12580 | 12610 | 12610 | 12580 | 32 |
| 461 | 20240614 | 122800 | 1947776330 | 12620 | 12620 | 12620 | 12580 | 5 |
| 462 | 20240614 | 122700 | 1947713310 | 12610 | 12610 | 12610 | 12610 | 0 |
| 463 | 20240614 | 122600 | 1947713310 | 12610 | 12610 | 12610 | 12610 | 50 |
| 464 | 20240614 | 122500 | 1947082810 | 12620 | 12600 | 12620 | 12590 | 1048 |
| 465 | 20240614 | 122400 | 1933887810 | 12600 | 12620 | 12630 | 12600 | 662 |
| 466 | 20240614 | 122300 | 1925539190 | 12610 | 12640 | 12640 | 12610 | 985 |
| 467 | 20240614 | 122200 | 1913099040 | 12640 | 12650 | 12660 | 12640 | 1236 |
| 468 | 20240614 | 122100 | 1897469120 | 12650 | 12620 | 12650 | 12610 | 1892 |
| 469 | 20240614 | 122000 | 1873581380 | 12620 | 12590 | 12620 | 12590 | 2925 |
| 470 | 20240614 | 121900 | 1836705510 | 12590 | 12590 | 12590 | 12580 | 777 |
| 471 | 20240614 | 121800 | 1826923090 | 12590 | 12540 | 12590 | 12520 | 3703 |
| 472 | 20240614 | 121700 | 1780449970 | 12530 | 12530 | 12530 | 12530 | 3 |
| 473 | 20240614 | 121600 | 1780412380 | 12530 | 12570 | 12570 | 12530 | 21 |
| 474 | 20240614 | 121500 | 1780149210 | 12580 | 12580 | 12580 | 12580 | 0 |
| 475 | 20240614 | 121400 | 1780149210 | 12580 | 12540 | 12580 | 12530 | 1108 |
| 476 | 20240614 | 121300 | 1766264260 | 12550 | 12560 | 12580 | 12550 | 364 |
| 477 | 20240614 | 121200 | 1761696000 | 12580 | 12580 | 12580 | 12580 | 0 |
| 478 | 20240614 | 121100 | 1761696000 | 12580 | 12580 | 12580 | 12580 | 85 |
| 479 | 20240614 | 121000 | 1760626700 | 12580 | 12570 | 12580 | 12550 | 63 |
| 480 | 20240614 | 120900 | 1759835080 | 12580 | 12530 | 12580 | 12530 | 660 |
| 481 | 20240614 | 120800 | 1751560280 | 12540 | 12560 | 12580 | 12540 | 460 |
| 482 | 20240614 | 120700 | 1745788170 | 12560 | 12560 | 12560 | 12560 | 236 |
| 483 | 20240614 | 120600 | 1742824010 | 12560 | 12570 | 12570 | 12550 | 156 |
| 484 | 20240614 | 120500 | 1740864180 | 12580 | 12560 | 12580 | 12560 | 35 |
| 485 | 20240614 | 120400 | 1740424460 | 12600 | 12560 | 12600 | 12560 | 4 |
| 486 | 20240614 | 120300 | 1740374180 | 12560 | 12580 | 12600 | 12560 | 728 |
| 487 | 20240614 | 120200 | 1731224060 | 12570 | 12610 | 12610 | 12570 | 1624 |
| 488 | 20240614 | 120100 | 1710804070 | 12590 | 12590 | 12610 | 12590 | 699 |
| 489 | 20240614 | 120000 | 1701997740 | 12600 | 12610 | 12640 | 12600 | 757 |
| 490 | 20240614 | 115900 | 1692459320 | 12610 | 12610 | 12650 | 12610 | 221 |
| 491 | 20240614 | 115800 | 1689671890 | 12610 | 12650 | 12650 | 12610 | 495 |
| 492 | 20240614 | 115700 | 1683413280 | 12650 | 12660 | 12660 | 12650 | 2 |
| 493 | 20240614 | 115600 | 1683387970 | 12670 | 12610 | 12670 | 12610 | 402 |
| 494 | 20240614 | 115500 | 1678314670 | 12620 | 12620 | 12620 | 12620 | 22 |
| 495 | 20240614 | 115400 | 1678037030 | 12620 | 12620 | 12620 | 12610 | 507 |
| 496 | 20240614 | 115300 | 1671638940 | 12620 | 12640 | 12640 | 12620 | 422 |
| 497 | 20240614 | 115200 | 1666307400 | 12670 | 12640 | 12670 | 12640 | 323 |
| 498 | 20240614 | 115100 | 1662223360 | 12640 | 12680 | 12680 | 12640 | 386 |
| 499 | 20240614 | 115000 | 1657337000 | 12680 | 12680 | 12680 | 12680 | 99 |
| 500 | 20240614 | 114900 | 1656081680 | 12680 | 12670 | 12680 | 12670 | 113 |
| 501 | 20240614 | 114800 | 1654648940 | 12680 | 12680 | 12680 | 12670 | 413 |
| 502 | 20240614 | 114700 | 1649416180 | 12670 | 12670 | 12670 | 12650 | 730 |
| 503 | 20240614 | 114600 | 1640170870 | 12670 | 12660 | 12670 | 12660 | 62 |
| 504 | 20240614 | 114500 | 1639385690 | 12660 | 12680 | 12680 | 12660 | 365 |
| 505 | 20240614 | 114400 | 1634758140 | 12680 | 12680 | 12690 | 12680 | 212 |
| 506 | 20240614 | 114300 | 1632069970 | 12680 | 12650 | 12680 | 12630 | 724 |
| 507 | 20240614 | 114200 | 1622899330 | 12660 | 12660 | 12660 | 12660 | 14 |
| 508 | 20240614 | 114100 | 1622722090 | 12620 | 12630 | 12660 | 12620 | 396 |
| 509 | 20240614 | 114000 | 1617717850 | 12640 | 12650 | 12650 | 12640 | 618 |
| 510 | 20240614 | 113900 | 1609903980 | 12650 | 12660 | 12660 | 12650 | 526 |
| 511 | 20240614 | 113800 | 1603246440 | 12660 | 12670 | 12670 | 12650 | 216 |
| 512 | 20240614 | 113700 | 1600513780 | 12650 | 12660 | 12670 | 12640 | 58 |
| 513 | 20240614 | 113600 | 1599779880 | 12670 | 12670 | 12670 | 12630 | 96 |
| 514 | 20240614 | 113500 | 1598566120 | 12620 | 12700 | 12700 | 12610 | 1421 |
| 515 | 20240614 | 113400 | 1580567240 | 12700 | 12650 | 12700 | 12650 | 1195 |
| 516 | 20240614 | 113300 | 1565408240 | 12650 | 12690 | 12710 | 12650 | 5903 |
| 517 | 20240614 | 113200 | 1490465720 | 12680 | 12630 | 12680 | 12600 | 1954 |
| 518 | 20240614 | 113100 | 1465780660 | 12630 | 12700 | 12700 | 12620 | 3322 |
| 519 | 20240614 | 113000 | 1423795160 | 12700 | 12690 | 12710 | 12600 | 2848 |
| 520 | 20240614 | 112900 | 1387671110 | 12700 | 12590 | 12730 | 12590 | 9452 |
| 521 | 20240614 | 112800 | 1267940860 | 12560 | 12570 | 12590 | 12560 | 2077 |
| 522 | 20240614 | 112700 | 1241796730 | 12570 | 12570 | 12590 | 12560 | 280 |
| 523 | 20240614 | 112600 | 1238275000 | 12570 | 12530 | 12570 | 12530 | 1619 |
| 524 | 20240614 | 112500 | 1217956190 | 12530 | 12520 | 12530 | 12520 | 61 |
| 525 | 20240614 | 112400 | 1217192460 | 12500 | 12510 | 12520 | 12500 | 313 |
| 526 | 20240614 | 112300 | 1213278750 | 12520 | 12520 | 12530 | 12510 | 254 |
| 527 | 20240614 | 112200 | 1210099680 | 12520 | 12470 | 12520 | 12470 | 596 |
| 528 | 20240614 | 112100 | 1202663850 | 12470 | 12470 | 12490 | 12470 | 217 |
| 529 | 20240614 | 112000 | 1199957760 | 12470 | 12500 | 12500 | 12470 | 1284 |
| 530 | 20240614 | 111900 | 1183934070 | 12510 | 12520 | 12520 | 12500 | 18 |
| 531 | 20240614 | 111800 | 1183708930 | 12510 | 12510 | 12510 | 12490 | 89 |
| 532 | 20240614 | 111700 | 1182595730 | 12500 | 12520 | 12520 | 12500 | 373 |
| 533 | 20240614 | 111600 | 1177930770 | 12530 | 12520 | 12530 | 12490 | 327 |
| 534 | 20240614 | 111500 | 1173843260 | 12530 | 12540 | 12540 | 12530 | 3 |
| 535 | 20240614 | 111400 | 1173805650 | 12550 | 12500 | 12550 | 12500 | 112 |
| 536 | 20240614 | 111300 | 1172405150 | 12500 | 12520 | 12540 | 12500 | 330 |
| 537 | 20240614 | 111200 | 1168274260 | 12510 | 12540 | 12540 | 12510 | 459 |
| 538 | 20240614 | 111100 | 1162524010 | 12530 | 12550 | 12560 | 12530 | 558 |
| 539 | 20240614 | 111000 | 1155523660 | 12540 | 12540 | 12540 | 12510 | 1024 |
| 540 | 20240614 | 110900 | 1142684650 | 12510 | 12510 | 12510 | 12510 | 321 |
| 541 | 20240614 | 110800 | 1138668940 | 12490 | 12470 | 12540 | 12470 | 652 |
| 542 | 20240614 | 110700 | 1130525560 | 12470 | 12530 | 12530 | 12470 | 1115 |
| 543 | 20240614 | 110600 | 1116593680 | 12530 | 12490 | 12540 | 12490 | 725 |
| 544 | 20240614 | 110500 | 1107535830 | 12490 | 12530 | 12550 | 12480 | 1562 |
| 545 | 20240614 | 110400 | 1087996490 | 12520 | 12530 | 12560 | 12520 | 771 |
| 546 | 20240614 | 110300 | 1078323340 | 12520 | 12560 | 12600 | 12520 | 835 |
| 547 | 20240614 | 110200 | 1067842920 | 12610 | 12560 | 12610 | 12550 | 1149 |
| 548 | 20240614 | 110100 | 1053398130 | 12560 | 12670 | 12670 | 12560 | 2980 |
| 549 | 20240614 | 110000 | 1015801400 | 12670 | 12630 | 12680 | 12600 | 4738 |
| 550 | 20240614 | 105900 | 955889910 | 12630 | 12520 | 12670 | 12520 | 10024 |
| 551 | 20240614 | 105800 | 829446490 | 12520 | 12500 | 12540 | 12500 | 2577 |
| 552 | 20240614 | 105700 | 797204240 | 12500 | 12470 | 12500 | 12470 | 3970 |
| 553 | 20240614 | 105600 | 747634530 | 12460 | 12440 | 12460 | 12440 | 2012 |
| 554 | 20240614 | 105500 | 722573390 | 12450 | 12440 | 12450 | 12440 | 162 |
| 555 | 20240614 | 105400 | 720558070 | 12440 | 12430 | 12450 | 12430 | 2469 |
| 556 | 20240614 | 105300 | 689829480 | 12430 | 12370 | 12430 | 12370 | 676 |
| 557 | 20240614 | 105200 | 681466120 | 12440 | 12390 | 12440 | 12390 | 3216 |
| 558 | 20240614 | 105100 | 641589060 | 12390 | 12330 | 12390 | 12330 | 34 |
| 559 | 20240614 | 105000 | 641169720 | 12330 | 12380 | 12380 | 12330 | 589 |
| 560 | 20240614 | 104900 | 633889500 | 12380 | 12400 | 12400 | 12380 | 196 |
| 561 | 20240614 | 104800 | 631460420 | 12380 | 12390 | 12390 | 12380 | 280 |
| 562 | 20240614 | 104700 | 627993650 | 12420 | 12420 | 12420 | 12420 | 12 |
| 563 | 20240614 | 104600 | 627844610 | 12420 | 12430 | 12430 | 12420 | 99 |
| 564 | 20240614 | 104500 | 626614860 | 12380 | 12380 | 12380 | 12380 | 825 |
| 565 | 20240614 | 104400 | 616401360 | 12430 | 12430 | 12430 | 12430 | 957 |
| 566 | 20240614 | 104300 | 604505850 | 12430 | 12420 | 12430 | 12420 | 471 |
| 567 | 20240614 | 104200 | 598652080 | 12420 | 12390 | 12430 | 12380 | 377 |
| 568 | 20240614 | 104100 | 593980020 | 12430 | 12390 | 12430 | 12390 | 45 |
| 569 | 20240614 | 104000 | 593422430 | 12390 | 12390 | 12390 | 12390 | 88 |
| 570 | 20240614 | 103900 | 592332110 | 12430 | 12430 | 12430 | 12400 | 868 |
| 571 | 20240614 | 103800 | 581559360 | 12450 | 12440 | 12450 | 12440 | 200 |
| 572 | 20240614 | 103700 | 579070360 | 12450 | 12420 | 12450 | 12360 | 1761 |
| 573 | 20240614 | 103600 | 557228590 | 12450 | 12420 | 12450 | 12410 | 685 |
| 574 | 20240614 | 103500 | 548709320 | 12420 | 12430 | 12450 | 12420 | 1970 |
| 575 | 20240614 | 103400 | 524203770 | 12440 | 12400 | 12450 | 12400 | 2065 |
| 576 | 20240614 | 103300 | 498504620 | 12410 | 12370 | 12410 | 12370 | 442 |
| 577 | 20240614 | 103200 | 493019820 | 12360 | 12370 | 12390 | 12360 | 2082 |
| 578 | 20240614 | 103100 | 467235030 | 12370 | 12350 | 12370 | 12350 | 461 |
| 579 | 20240614 | 103000 | 461538920 | 12350 | 12370 | 12390 | 12350 | 915 |
| 580 | 20240614 | 102900 | 450228470 | 12370 | 12380 | 12410 | 12370 | 703 |
| 581 | 20240614 | 102800 | 441518480 | 12400 | 12380 | 12400 | 12370 | 891 |
| 582 | 20240614 | 102700 | 430480080 | 12380 | 12410 | 12410 | 12380 | 398 |
| 583 | 20240614 | 102600 | 425544440 | 12410 | 12390 | 12410 | 12380 | 1662 |
| 584 | 20240614 | 102500 | 404922220 | 12410 | 12430 | 12430 | 12390 | 836 |
| 585 | 20240614 | 102400 | 394554240 | 12430 | 12470 | 12470 | 12400 | 1152 |
| 586 | 20240614 | 102300 | 380222630 | 12470 | 12470 | 12500 | 12390 | 1513 |
| 587 | 20240614 | 102200 | 361365880 | 12430 | 12330 | 12480 | 12330 | 8739 |
| 588 | 20240614 | 102100 | 253172780 | 12320 | 12280 | 12320 | 12280 | 1074 |
| 589 | 20240614 | 102000 | 239964950 | 12280 | 12280 | 12280 | 12280 | 0 |
| 590 | 20240614 | 101900 | 239964950 | 12280 | 12280 | 12280 | 12280 | 2 |
| 591 | 20240614 | 101800 | 239940390 | 12290 | 12270 | 12290 | 12270 | 15 |
| 592 | 20240614 | 101700 | 239756320 | 12290 | 12290 | 12290 | 12260 | 306 |
| 593 | 20240614 | 101600 | 236000800 | 12290 | 12260 | 12290 | 12260 | 831 |
| 594 | 20240614 | 101500 | 225803710 | 12250 | 12240 | 12250 | 12240 | 187 |
| 595 | 20240614 | 101400 | 223513700 | 12240 | 12230 | 12240 | 12230 | 92 |
| 596 | 20240614 | 101300 | 222388530 | 12230 | 12230 | 12230 | 12230 | 0 |
| 597 | 20240614 | 101200 | 222388530 | 12230 | 12200 | 12230 | 12200 | 6 |
| 598 | 20240614 | 101100 | 222315300 | 12220 | 12220 | 12220 | 12220 | 10 |
| 599 | 20240614 | 101000 | 222193100 | 12220 | 12210 | 12220 | 12200 | 90 |
| 600 | 20240614 | 100900 | 221095000 | 12220 | 12210 | 12220 | 12210 | 210 |
| 601 | 20240614 | 100800 | 218528830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 602 | 20240614 | 100700 | 218528830 | 12220 | 12220 | 12220 | 12220 | 83 |
| 603 | 20240614 | 100600 | 217514570 | 12190 | 12190 | 12190 | 12190 | 82 |
| 604 | 20240614 | 100500 | 216514990 | 12180 | 12220 | 12220 | 12180 | 445 |
| 605 | 20240614 | 100400 | 211090900 | 12220 | 12220 | 12220 | 12220 | 18 |
| 606 | 20240614 | 100300 | 210870940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 607 | 20240614 | 100200 | 210870940 | 12160 | 12170 | 12170 | 12160 | 568 |
| 608 | 20240614 | 100100 | 203962170 | 12220 | 12220 | 12220 | 12220 | 2 |
| 609 | 20240614 | 100000 | 203937730 | 12220 | 12220 | 12220 | 12220 | 0 |
| 610 | 20240614 | 095900 | 203937730 | 12220 | 12220 | 12220 | 12220 | 30 |
| 611 | 20240614 | 095800 | 203571130 | 12170 | 12170 | 12170 | 12170 | 430 |
| 612 | 20240614 | 095700 | 198338030 | 12170 | 12160 | 12170 | 12150 | 196 |
| 613 | 20240614 | 095600 | 195956190 | 12160 | 12170 | 12170 | 12160 | 58 |
| 614 | 20240614 | 095500 | 195250590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 615 | 20240614 | 095400 | 195250590 | 12170 | 12170 | 12170 | 12150 | 122 |
| 616 | 20240614 | 095300 | 193768250 | 12170 | 12170 | 12170 | 12170 | 100 |
| 617 | 20240614 | 095200 | 192551250 | 12170 | 12170 | 12170 | 12170 | 42 |
| 618 | 20240614 | 095100 | 192040110 | 12150 | 12150 | 12150 | 12150 | 0 |
| 619 | 20240614 | 095000 | 192040110 | 12150 | 12150 | 12150 | 12150 | 85 |
| 620 | 20240614 | 094900 | 191007360 | 12150 | 12150 | 12150 | 12150 | 37 |
| 621 | 20240614 | 094800 | 190557810 | 12150 | 12170 | 12170 | 12150 | 489 |
| 622 | 20240614 | 094700 | 184613080 | 12220 | 12170 | 12220 | 12160 | 260 |
| 623 | 20240614 | 094600 | 181450420 | 12170 | 12170 | 12170 | 12170 | 2 |
| 624 | 20240614 | 094500 | 181426080 | 12170 | 12170 | 12170 | 12160 | 348 |
| 625 | 20240614 | 094400 | 177192210 | 12170 | 12170 | 12170 | 12170 | 29 |
| 626 | 20240614 | 094300 | 176839280 | 12170 | 12170 | 12170 | 12170 | 0 |
| 627 | 20240614 | 094200 | 176839280 | 12170 | 12200 | 12210 | 12170 | 554 |
| 628 | 20240614 | 094100 | 170089350 | 12210 | 12210 | 12210 | 12210 | 8 |
| 629 | 20240614 | 094000 | 169991670 | 12220 | 12230 | 12230 | 12220 | 23 |
| 630 | 20240614 | 093900 | 169710510 | 12250 | 12250 | 12270 | 12250 | 51 |
| 631 | 20240614 | 093800 | 169085340 | 12250 | 12250 | 12260 | 12220 | 623 |
| 632 | 20240614 | 093700 | 161449270 | 12260 | 12220 | 12260 | 12220 | 4 |
| 633 | 20240614 | 093600 | 161400350 | 12220 | 12200 | 12220 | 12200 | 160 |
| 634 | 20240614 | 093500 | 159448080 | 12190 | 12190 | 12190 | 12190 | 232 |
| 635 | 20240614 | 093400 | 156620000 | 12180 | 12180 | 12180 | 12180 | 0 |
| 636 | 20240614 | 093300 | 156620000 | 12180 | 12180 | 12180 | 12180 | 0 |
| 637 | 20240614 | 093200 | 156620000 | 12180 | 12180 | 12180 | 12180 | 70 |
| 638 | 20240614 | 093100 | 155767400 | 12180 | 12180 | 12180 | 12180 | 155 |
| 639 | 20240614 | 093000 | 153879500 | 12190 | 12190 | 12190 | 12180 | 158 |
| 640 | 20240614 | 092900 | 151953630 | 12200 | 12200 | 12200 | 12200 | 136 |
| 641 | 20240614 | 092800 | 150294430 | 12200 | 12200 | 12200 | 12200 | 347 |
| 642 | 20240614 | 092700 | 146061030 | 12210 | 12220 | 12220 | 12210 | 82 |
| 643 | 20240614 | 092600 | 145059800 | 12220 | 12250 | 12250 | 12220 | 488 |
| 644 | 20240614 | 092500 | 139095400 | 12250 | 12250 | 12250 | 12250 | 41 |
| 645 | 20240614 | 092400 | 138593150 | 12260 | 12270 | 12270 | 12260 | 8 |
| 646 | 20240614 | 092300 | 138495020 | 12280 | 12290 | 12300 | 12280 | 467 |
| 647 | 20240614 | 092200 | 132756060 | 12300 | 12310 | 12310 | 12300 | 699 |
| 648 | 20240614 | 092100 | 124156950 | 12310 | 12340 | 12340 | 12310 | 196 |
| 649 | 20240614 | 092000 | 121738400 | 12350 | 12340 | 12350 | 12340 | 346 |
| 650 | 20240614 | 091900 | 117467490 | 12340 | 12300 | 12340 | 12290 | 457 |
| 651 | 20240614 | 091800 | 111838800 | 12290 | 12250 | 12290 | 12250 | 781 |
| 652 | 20240614 | 091700 | 102245410 | 12250 | 12200 | 12250 | 12200 | 948 |
| 653 | 20240614 | 091600 | 90645320 | 12210 | 12210 | 12210 | 12210 | 70 |
| 654 | 20240614 | 091500 | 89790620 | 12240 | 12240 | 12240 | 12240 | 184 |
| 655 | 20240614 | 091400 | 87538460 | 12240 | 12240 | 12240 | 12200 | 114 |
| 656 | 20240614 | 091300 | 86143180 | 12240 | 12180 | 12240 | 12170 | 117 |
| 657 | 20240614 | 091200 | 84718720 | 12240 | 12210 | 12240 | 12170 | 308 |
| 658 | 20240614 | 091100 | 80962290 | 12250 | 12210 | 12250 | 12200 | 285 |
| 659 | 20240614 | 091000 | 77483310 | 12200 | 12200 | 12200 | 12200 | 8 |
| 660 | 20240614 | 090900 | 77385710 | 12230 | 12220 | 12230 | 12200 | 757 |
| 661 | 20240614 | 090800 | 68148930 | 12230 | 12230 | 12230 | 12230 | 122 |
| 662 | 20240614 | 090700 | 66656870 | 12230 | 12240 | 12240 | 12230 | 144 |
| 663 | 20240614 | 090600 | 64894430 | 12250 | 12280 | 12280 | 12250 | 578 |
| 664 | 20240614 | 090500 | 57809030 | 12290 | 12290 | 12290 | 12280 | 61 |
| 665 | 20240614 | 090400 | 57059570 | 12300 | 12290 | 12300 | 12280 | 289 |
| 666 | 20240614 | 090300 | 53508220 | 12290 | 12220 | 12290 | 12220 | 468 |
| 667 | 20240614 | 090200 | 47777490 | 12220 | 12160 | 12220 | 12140 | 3697 |
| 668 | 20240614 | 090100 | 2857610 | 12150 | 12160 | 12160 | 12150 | 108 |
| 669 | 20240614 | 090000 | 1544570 | 12170 | 12160 | 12170 | 12160 | 126 |