38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 204800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 13341 |
| 3 | 20240731 | 204700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20240731 | 204600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20240731 | 204500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20240731 | 204400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20240731 | 204300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20240731 | 204200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20240731 | 204100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20240731 | 204000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20240731 | 203900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20240731 | 203800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20240731 | 203700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20240731 | 203600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20240731 | 203500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20240731 | 203400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20240731 | 203300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20240731 | 203200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20240731 | 203100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20240731 | 203000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20240731 | 202900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20240731 | 202800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20240731 | 202700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20240731 | 202600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20240731 | 202500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20240731 | 202400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20240731 | 202300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20240731 | 202200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20240731 | 202100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20240731 | 202000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20240731 | 201900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20240731 | 201800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 13341 |
| 33 | 20240731 | 201700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20240731 | 201600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20240731 | 201500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20240731 | 201400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20240731 | 201300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20240731 | 201200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20240731 | 201100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20240731 | 201000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20240731 | 200900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20240731 | 200800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20240731 | 200700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20240731 | 200600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20240731 | 200500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20240731 | 200400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20240731 | 200300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20240731 | 200200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20240731 | 200100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20240731 | 200000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20240731 | 195900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20240731 | 195800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20240731 | 195700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20240731 | 195600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20240731 | 195500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20240731 | 195400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20240731 | 195300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20240731 | 195200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20240731 | 195100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20240731 | 195000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20240731 | 194900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20240731 | 194800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 13341 |
| 63 | 20240731 | 194700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20240731 | 194600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20240731 | 194500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20240731 | 194400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20240731 | 194300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20240731 | 194200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20240731 | 194100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20240731 | 194000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20240731 | 193900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20240731 | 193800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20240731 | 193700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20240731 | 193600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20240731 | 193500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20240731 | 193400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20240731 | 193300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20240731 | 193200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20240731 | 193100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20240731 | 193000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20240731 | 192900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20240731 | 192800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20240731 | 192700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20240731 | 192600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20240731 | 192500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20240731 | 192400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20240731 | 192300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20240731 | 192200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20240731 | 192100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20240731 | 192000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20240731 | 191900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20240731 | 191800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 13341 |
| 93 | 20240731 | 191700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20240731 | 191600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20240731 | 191500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20240731 | 191400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20240731 | 191300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20240731 | 191200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20240731 | 191100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20240731 | 191000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20240731 | 190900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20240731 | 190800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20240731 | 190700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20240731 | 190600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20240731 | 190500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20240731 | 190400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20240731 | 190300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20240731 | 190200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20240731 | 190100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20240731 | 190000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20240731 | 185900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20240731 | 185800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20240731 | 185700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20240731 | 185600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20240731 | 185500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20240731 | 185400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20240731 | 185300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20240731 | 185200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20240731 | 185100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20240731 | 185000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20240731 | 184900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20240731 | 184800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 13341 |
| 123 | 20240731 | 184700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20240731 | 184600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20240731 | 184500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20240731 | 184400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20240731 | 184300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20240731 | 184200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20240731 | 184100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20240731 | 184000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20240731 | 183900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20240731 | 183800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20240731 | 183700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20240731 | 183600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20240731 | 183500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20240731 | 183400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20240731 | 183300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20240731 | 183200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20240731 | 183100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20240731 | 183000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20240731 | 182900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20240731 | 182800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20240731 | 182700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20240731 | 182600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20240731 | 182500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20240731 | 182400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20240731 | 182300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20240731 | 182200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20240731 | 182100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20240731 | 182000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20240731 | 181900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20240731 | 181800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 13341 |
| 153 | 20240731 | 181700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20240731 | 181600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20240731 | 181500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20240731 | 181400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20240731 | 181300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20240731 | 181200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20240731 | 181100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20240731 | 181000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20240731 | 180900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20240731 | 180800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20240731 | 180700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20240731 | 180600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20240731 | 180500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20240731 | 180400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20240731 | 180300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20240731 | 180200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20240731 | 180100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20240731 | 180000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20240731 | 175900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20240731 | 175800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20240731 | 175700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20240731 | 175600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20240731 | 175500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20240731 | 175400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20240731 | 175300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20240731 | 175200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20240731 | 175100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20240731 | 175000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20240731 | 174900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20240731 | 174800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 13341 |
| 183 | 20240731 | 174700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240731 | 174600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240731 | 174500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240731 | 174400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240731 | 174300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240731 | 174200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240731 | 174100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240731 | 174000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240731 | 173900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240731 | 173800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240731 | 173700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20240731 | 173600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20240731 | 173500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20240731 | 173400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20240731 | 173300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20240731 | 173200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20240731 | 173100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20240731 | 173000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20240731 | 172900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20240731 | 172800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20240731 | 172700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20240731 | 172600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20240731 | 172500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20240731 | 172400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240731 | 172300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240731 | 172200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240731 | 172100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240731 | 172000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240731 | 171900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240731 | 171800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 13341 |
| 213 | 20240731 | 171700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240731 | 171600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240731 | 171500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20240731 | 171400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20240731 | 171300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20240731 | 171200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20240731 | 171100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20240731 | 171000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20240731 | 170900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20240731 | 170800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20240731 | 170700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20240731 | 170600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20240731 | 170500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20240731 | 170400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20240731 | 170300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20240731 | 170200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20240731 | 170100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20240731 | 170000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20240731 | 165900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20240731 | 165800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20240731 | 165700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20240731 | 165600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20240731 | 165500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20240731 | 165400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20240731 | 165300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20240731 | 165200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20240731 | 165100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20240731 | 165000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20240731 | 164900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20240731 | 164800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 13341 |
| 243 | 20240731 | 164700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20240731 | 164600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20240731 | 164500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20240731 | 164400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20240731 | 164300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20240731 | 164200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20240731 | 164100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20240731 | 164000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20240731 | 163900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20240731 | 163800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20240731 | 163700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20240731 | 163600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20240731 | 163500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20240731 | 163400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20240731 | 163300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20240731 | 163200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20240731 | 163100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20240731 | 163000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20240731 | 162900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20240731 | 162800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20240731 | 162700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20240731 | 162600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20240731 | 162500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20240731 | 162400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20240731 | 162300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20240731 | 162200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20240731 | 162100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20240731 | 162000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20240731 | 161900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20240731 | 161800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 13341 |
| 273 | 20240731 | 161700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20240731 | 161600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20240731 | 161500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20240731 | 161400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20240731 | 161300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20240731 | 161200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20240731 | 161100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 280 | 20240731 | 161000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 281 | 20240731 | 160900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 282 | 20240731 | 160800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 283 | 20240731 | 160700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 284 | 20240731 | 160600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 285 | 20240731 | 160500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 286 | 20240731 | 160400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 287 | 20240731 | 160300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 288 | 20240731 | 160200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 289 | 20240731 | 160100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 290 | 20240731 | 160000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 291 | 20240731 | 155900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 292 | 20240731 | 155800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 293 | 20240731 | 155700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 294 | 20240731 | 155600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 295 | 20240731 | 155500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 296 | 20240731 | 155400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 297 | 20240731 | 155300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 298 | 20240731 | 155200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 299 | 20240731 | 155100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 300 | 20240731 | 155000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 301 | 20240731 | 154900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 302 | 20240731 | 154800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 13341 |
| 303 | 20240731 | 154700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 304 | 20240731 | 154600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 305 | 20240731 | 154500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 306 | 20240731 | 154400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 307 | 20240731 | 154300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 308 | 20240731 | 154200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 309 | 20240731 | 154100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 310 | 20240731 | 154000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 311 | 20240731 | 153900 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 312 | 20240731 | 153800 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 313 | 20240731 | 153700 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 314 | 20240731 | 153600 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 315 | 20240731 | 153500 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 316 | 20240731 | 153400 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 317 | 20240731 | 153300 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 318 | 20240731 | 153200 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 319 | 20240731 | 153100 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 320 | 20240731 | 153000 | 13326882000 | 63300 | 63300 | 63300 | 63300 | 13341 |
| 321 | 20240731 | 152900 | 12482396700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 322 | 20240731 | 152800 | 12482396700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 323 | 20240731 | 152700 | 12482396700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 324 | 20240731 | 152600 | 12482396700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 325 | 20240731 | 152500 | 12482396700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 326 | 20240731 | 152400 | 12482396700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 327 | 20240731 | 152300 | 12482396700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 328 | 20240731 | 152200 | 12482396700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 329 | 20240731 | 152100 | 12482396700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 330 | 20240731 | 152000 | 12482396700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 331 | 20240731 | 151900 | 12482396700 | 63400 | 63800 | 63900 | 63400 | 1230 |
| 332 | 20240731 | 151800 | 12404149900 | 63800 | 63500 | 63800 | 63400 | 630 |
| 333 | 20240731 | 151700 | 12364056600 | 63500 | 63500 | 63600 | 63300 | 1187 |
| 334 | 20240731 | 151600 | 12288702400 | 63500 | 63400 | 63500 | 63300 | 747 |
| 335 | 20240731 | 151500 | 12241336500 | 63400 | 63400 | 63400 | 63200 | 669 |
| 336 | 20240731 | 151400 | 12198940900 | 63200 | 63200 | 63400 | 63200 | 548 |
| 337 | 20240731 | 151300 | 12164303000 | 63400 | 63300 | 63400 | 63100 | 695 |
| 338 | 20240731 | 151200 | 12120329400 | 63300 | 63100 | 63300 | 63100 | 870 |
| 339 | 20240731 | 151100 | 12065282600 | 63100 | 63100 | 63200 | 63000 | 205 |
| 340 | 20240731 | 151000 | 12052346900 | 63100 | 63200 | 63200 | 63100 | 474 |
| 341 | 20240731 | 150900 | 12022412700 | 63200 | 63100 | 63300 | 63100 | 532 |
| 342 | 20240731 | 150800 | 11988792800 | 63200 | 63100 | 63200 | 63000 | 434 |
| 343 | 20240731 | 150700 | 11961386200 | 63000 | 63200 | 63300 | 63000 | 915 |
| 344 | 20240731 | 150600 | 11903599600 | 63200 | 63000 | 63200 | 63000 | 485 |
| 345 | 20240731 | 150500 | 11873020200 | 63000 | 63000 | 63000 | 62900 | 274 |
| 346 | 20240731 | 150400 | 11855759300 | 62900 | 62900 | 62900 | 62800 | 386 |
| 347 | 20240731 | 150300 | 11831480900 | 62900 | 62900 | 63000 | 62900 | 310 |
| 348 | 20240731 | 150200 | 11811981700 | 62800 | 62900 | 63000 | 62800 | 322 |
| 349 | 20240731 | 150100 | 11791730100 | 62800 | 62900 | 62900 | 62800 | 464 |
| 350 | 20240731 | 150000 | 11762546100 | 62800 | 62800 | 62900 | 62500 | 1192 |
| 351 | 20240731 | 145900 | 11687736700 | 62800 | 62800 | 62800 | 62700 | 118 |
| 352 | 20240731 | 145800 | 11680332500 | 62800 | 62700 | 62800 | 62700 | 367 |
| 353 | 20240731 | 145700 | 11657316200 | 62700 | 62700 | 62700 | 62600 | 385 |
| 354 | 20240731 | 145600 | 11633177600 | 62600 | 62600 | 62700 | 62600 | 81 |
| 355 | 20240731 | 145500 | 11628100100 | 62700 | 62600 | 62700 | 62600 | 122 |
| 356 | 20240731 | 145400 | 11620456300 | 62700 | 62800 | 62800 | 62600 | 258 |
| 357 | 20240731 | 145300 | 11604281600 | 62700 | 62800 | 62800 | 62700 | 27 |
| 358 | 20240731 | 145200 | 11602586400 | 62800 | 62800 | 62900 | 62700 | 153 |
| 359 | 20240731 | 145100 | 11592980000 | 62800 | 62800 | 62800 | 62600 | 232 |
| 360 | 20240731 | 145000 | 11578412200 | 62700 | 62800 | 62800 | 62700 | 125 |
| 361 | 20240731 | 144900 | 11570572100 | 62800 | 62600 | 62800 | 62600 | 16 |
| 362 | 20240731 | 144800 | 11569567700 | 62600 | 62700 | 62900 | 62600 | 789 |
| 363 | 20240731 | 144700 | 11520033800 | 62700 | 62700 | 62800 | 62700 | 104 |
| 364 | 20240731 | 144600 | 11513509000 | 62700 | 62700 | 62800 | 62600 | 121 |
| 365 | 20240731 | 144500 | 11505920100 | 62800 | 62900 | 62900 | 62700 | 371 |
| 366 | 20240731 | 144400 | 11482621000 | 62900 | 62800 | 62900 | 62700 | 812 |
| 367 | 20240731 | 144300 | 11431586300 | 62800 | 62600 | 62800 | 62600 | 446 |
| 368 | 20240731 | 144200 | 11403586100 | 62700 | 62700 | 62800 | 62700 | 42 |
| 369 | 20240731 | 144100 | 11400952600 | 62600 | 62700 | 62800 | 62500 | 326 |
| 370 | 20240731 | 144000 | 11380507700 | 62800 | 62700 | 62900 | 62700 | 307 |
| 371 | 20240731 | 143900 | 11361226300 | 62500 | 62600 | 62800 | 62500 | 465 |
| 372 | 20240731 | 143800 | 11332026500 | 62800 | 62600 | 62800 | 62400 | 197 |
| 373 | 20240731 | 143700 | 11319688500 | 62700 | 62700 | 62700 | 62400 | 648 |
| 374 | 20240731 | 143600 | 11279060500 | 62600 | 62600 | 62700 | 62400 | 123 |
| 375 | 20240731 | 143500 | 11271363900 | 62700 | 62500 | 62700 | 62400 | 36 |
| 376 | 20240731 | 143400 | 11269110600 | 62600 | 62500 | 62600 | 62500 | 355 |
| 377 | 20240731 | 143300 | 11246898500 | 62500 | 62600 | 62600 | 62500 | 82 |
| 378 | 20240731 | 143200 | 11241767600 | 62600 | 62500 | 62600 | 62500 | 37 |
| 379 | 20240731 | 143100 | 11239452700 | 62600 | 62600 | 62600 | 62500 | 113 |
| 380 | 20240731 | 143000 | 11232384400 | 62600 | 62500 | 62600 | 62500 | 76 |
| 381 | 20240731 | 142900 | 11227627800 | 62600 | 62500 | 62600 | 62300 | 761 |
| 382 | 20240731 | 142800 | 11180008600 | 62500 | 62600 | 62700 | 62400 | 470 |
| 383 | 20240731 | 142700 | 11150610900 | 62700 | 62700 | 62700 | 62600 | 256 |
| 384 | 20240731 | 142600 | 11134581300 | 62700 | 62700 | 62700 | 62600 | 59 |
| 385 | 20240731 | 142500 | 11130885000 | 62700 | 62800 | 62800 | 62600 | 271 |
| 386 | 20240731 | 142400 | 11113884900 | 62800 | 62900 | 62900 | 62700 | 105 |
| 387 | 20240731 | 142300 | 11107294000 | 62900 | 62700 | 62900 | 62700 | 177 |
| 388 | 20240731 | 142200 | 11096181300 | 62700 | 62800 | 62800 | 62700 | 106 |
| 389 | 20240731 | 142100 | 11089531900 | 62800 | 62800 | 62800 | 62700 | 161 |
| 390 | 20240731 | 142000 | 11079426000 | 62700 | 62700 | 62900 | 62700 | 1178 |
| 391 | 20240731 | 141900 | 11005495500 | 62700 | 62600 | 62700 | 62500 | 521 |
| 392 | 20240731 | 141800 | 10972884900 | 62600 | 62500 | 62600 | 62500 | 68 |
| 393 | 20240731 | 141700 | 10968630000 | 62500 | 62600 | 62700 | 62500 | 383 |
| 394 | 20240731 | 141600 | 10944657000 | 62500 | 62600 | 62700 | 62500 | 876 |
| 395 | 20240731 | 141500 | 10889831100 | 62600 | 62100 | 62600 | 62100 | 916 |
| 396 | 20240731 | 141400 | 10832609300 | 62300 | 62400 | 62400 | 62100 | 490 |
| 397 | 20240731 | 141300 | 10802042900 | 62400 | 62300 | 62400 | 62200 | 615 |
| 398 | 20240731 | 141200 | 10763733100 | 62300 | 62200 | 62300 | 62200 | 67 |
| 399 | 20240731 | 141100 | 10759562900 | 62200 | 62200 | 62300 | 62100 | 150 |
| 400 | 20240731 | 141000 | 10750230500 | 62100 | 62100 | 62300 | 62100 | 148 |
| 401 | 20240731 | 140900 | 10741026300 | 62200 | 62100 | 62200 | 62100 | 303 |
| 402 | 20240731 | 140800 | 10722198900 | 62100 | 62100 | 62200 | 62100 | 154 |
| 403 | 20240731 | 140700 | 10712633300 | 62100 | 62100 | 62200 | 62100 | 44 |
| 404 | 20240731 | 140600 | 10709899900 | 62000 | 62200 | 62200 | 62000 | 1072 |
| 405 | 20240731 | 140500 | 10643426000 | 62200 | 62100 | 62200 | 62000 | 306 |
| 406 | 20240731 | 140400 | 10624422100 | 62100 | 62200 | 62200 | 62000 | 42 |
| 407 | 20240731 | 140300 | 10621814200 | 62000 | 62100 | 62200 | 62000 | 467 |
| 408 | 20240731 | 140200 | 10592769800 | 62100 | 62100 | 62200 | 62000 | 258 |
| 409 | 20240731 | 140100 | 10576743100 | 62200 | 62100 | 62200 | 62100 | 121 |
| 410 | 20240731 | 140000 | 10569225900 | 62100 | 62200 | 62200 | 62100 | 157 |
| 411 | 20240731 | 135900 | 10559473900 | 62300 | 62200 | 62300 | 62100 | 262 |
| 412 | 20240731 | 135800 | 10543174100 | 62200 | 62200 | 62300 | 62200 | 343 |
| 413 | 20240731 | 135700 | 10521836000 | 62200 | 62200 | 62300 | 62100 | 1201 |
| 414 | 20240731 | 135600 | 10447131900 | 62200 | 62100 | 62300 | 62100 | 266 |
| 415 | 20240731 | 135500 | 10430589600 | 62100 | 62200 | 62200 | 62100 | 147 |
| 416 | 20240731 | 135400 | 10421452700 | 62200 | 62200 | 62300 | 62100 | 242 |
| 417 | 20240731 | 135300 | 10406400400 | 62200 | 62300 | 62300 | 62200 | 64 |
| 418 | 20240731 | 135200 | 10402418100 | 62200 | 62300 | 62300 | 62200 | 119 |
| 419 | 20240731 | 135100 | 10395013000 | 62200 | 62300 | 62300 | 62200 | 97 |
| 420 | 20240731 | 135000 | 10388975200 | 62200 | 62300 | 62400 | 62200 | 931 |
| 421 | 20240731 | 134900 | 10331025700 | 62400 | 62500 | 62600 | 62400 | 920 |
| 422 | 20240731 | 134800 | 10273543500 | 62500 | 62600 | 62600 | 62500 | 181 |
| 423 | 20240731 | 134700 | 10262221600 | 62600 | 62500 | 62600 | 62500 | 186 |
| 424 | 20240731 | 134600 | 10250593400 | 62500 | 62600 | 62600 | 62400 | 50 |
| 425 | 20240731 | 134500 | 10247472500 | 62600 | 62400 | 62600 | 62400 | 243 |
| 426 | 20240731 | 134400 | 10232290800 | 62500 | 62600 | 62600 | 62400 | 55 |
| 427 | 20240731 | 134300 | 10228854300 | 62600 | 62500 | 62600 | 62300 | 221 |
| 428 | 20240731 | 134200 | 10215057300 | 62400 | 62400 | 62500 | 62300 | 90 |
| 429 | 20240731 | 134100 | 10209443000 | 62400 | 62400 | 62500 | 62300 | 293 |
| 430 | 20240731 | 134000 | 10191161200 | 62400 | 62300 | 62500 | 62300 | 217 |
| 431 | 20240731 | 133900 | 10177608800 | 62400 | 62400 | 62400 | 62200 | 324 |
| 432 | 20240731 | 133800 | 10157399100 | 62300 | 62400 | 62400 | 62200 | 109 |
| 433 | 20240731 | 133700 | 10150609600 | 62300 | 62200 | 62300 | 62200 | 335 |
| 434 | 20240731 | 133600 | 10129746600 | 62200 | 62100 | 62200 | 62100 | 95 |
| 435 | 20240731 | 133500 | 10123843200 | 62200 | 62200 | 62200 | 62100 | 196 |
| 436 | 20240731 | 133400 | 10111659200 | 62200 | 62200 | 62300 | 62200 | 84 |
| 437 | 20240731 | 133300 | 10106432700 | 62200 | 62100 | 62300 | 62100 | 86 |
| 438 | 20240731 | 133200 | 10101079400 | 62200 | 62300 | 62300 | 62100 | 84 |
| 439 | 20240731 | 133100 | 10095862400 | 62300 | 62200 | 62300 | 62000 | 29 |
| 440 | 20240731 | 133000 | 10094059600 | 61900 | 62100 | 62200 | 61900 | 443 |
| 441 | 20240731 | 132900 | 10066552100 | 62100 | 62100 | 62200 | 62100 | 277 |
| 442 | 20240731 | 132800 | 10049342400 | 62100 | 62100 | 62200 | 62000 | 301 |
| 443 | 20240731 | 132700 | 10030669100 | 62000 | 62300 | 62300 | 62000 | 172 |
| 444 | 20240731 | 132600 | 10019989000 | 62000 | 62200 | 62300 | 62000 | 115 |
| 445 | 20240731 | 132500 | 10012847500 | 62200 | 62200 | 62300 | 62000 | 109 |
| 446 | 20240731 | 132400 | 10006082600 | 61900 | 62100 | 62100 | 61900 | 705 |
| 447 | 20240731 | 132300 | 9962314700 | 62100 | 62000 | 62100 | 61900 | 651 |
| 448 | 20240731 | 132200 | 9921952500 | 62100 | 62100 | 62100 | 62000 | 175 |
| 449 | 20240731 | 132100 | 9911087700 | 62000 | 62100 | 62300 | 62000 | 345 |
| 450 | 20240731 | 132000 | 9889696000 | 62000 | 62300 | 62300 | 62000 | 31 |
| 451 | 20240731 | 131900 | 9887769700 | 62200 | 62100 | 62300 | 62100 | 72 |
| 452 | 20240731 | 131800 | 9883292200 | 62000 | 62200 | 62200 | 62000 | 277 |
| 453 | 20240731 | 131700 | 9866088700 | 62400 | 62100 | 62400 | 62000 | 604 |
| 454 | 20240731 | 131600 | 9828582800 | 62200 | 62100 | 62300 | 62100 | 615 |
| 455 | 20240731 | 131500 | 9790332600 | 62300 | 62300 | 62300 | 62100 | 63 |
| 456 | 20240731 | 131400 | 9786413700 | 62100 | 62200 | 62300 | 62100 | 117 |
| 457 | 20240731 | 131300 | 9779142600 | 62300 | 62100 | 62300 | 62100 | 126 |
| 458 | 20240731 | 131200 | 9771295100 | 62100 | 62100 | 62200 | 62100 | 404 |
| 459 | 20240731 | 131100 | 9746179000 | 62100 | 62200 | 62200 | 62100 | 119 |
| 460 | 20240731 | 131000 | 9738787200 | 62200 | 62100 | 62300 | 62100 | 131 |
| 461 | 20240731 | 130900 | 9730647500 | 62200 | 62100 | 62300 | 62100 | 332 |
| 462 | 20240731 | 130800 | 9710001600 | 62000 | 62100 | 62300 | 62000 | 359 |
| 463 | 20240731 | 130700 | 9687704100 | 62200 | 62100 | 62300 | 62100 | 102 |
| 464 | 20240731 | 130600 | 9681361500 | 62200 | 62200 | 62200 | 62100 | 100 |
| 465 | 20240731 | 130500 | 9675144700 | 62200 | 62300 | 62300 | 62000 | 286 |
| 466 | 20240731 | 130400 | 9657397200 | 62300 | 62100 | 62300 | 61900 | 1413 |
| 467 | 20240731 | 130300 | 9569723300 | 62100 | 62200 | 62300 | 62100 | 280 |
| 468 | 20240731 | 130200 | 9552313100 | 62300 | 62200 | 62300 | 62200 | 239 |
| 469 | 20240731 | 130100 | 9537442900 | 62300 | 62300 | 62400 | 62200 | 1324 |
| 470 | 20240731 | 130000 | 9455008500 | 62400 | 62400 | 62500 | 62300 | 168 |
| 471 | 20240731 | 125900 | 9444522000 | 62400 | 62400 | 62400 | 62300 | 47 |
| 472 | 20240731 | 125800 | 9441590500 | 62400 | 62400 | 62500 | 62300 | 151 |
| 473 | 20240731 | 125700 | 9432171200 | 62400 | 62400 | 62500 | 62400 | 211 |
| 474 | 20240731 | 125600 | 9419003100 | 62400 | 62500 | 62500 | 62400 | 892 |
| 475 | 20240731 | 125500 | 9363257400 | 62600 | 62600 | 62600 | 62400 | 228 |
| 476 | 20240731 | 125400 | 9349006600 | 62500 | 62500 | 62500 | 62400 | 702 |
| 477 | 20240731 | 125300 | 9305138500 | 62500 | 62400 | 62500 | 62400 | 205 |
| 478 | 20240731 | 125200 | 9292342700 | 62400 | 62400 | 62400 | 62300 | 102 |
| 479 | 20240731 | 125100 | 9285985900 | 62400 | 62300 | 62500 | 62300 | 240 |
| 480 | 20240731 | 125000 | 9271023300 | 62400 | 62400 | 62400 | 62300 | 29 |
| 481 | 20240731 | 124900 | 9269214400 | 62300 | 62500 | 62500 | 62300 | 282 |
| 482 | 20240731 | 124800 | 9251633200 | 62400 | 62500 | 62500 | 62400 | 75 |
| 483 | 20240731 | 124700 | 9246949900 | 62500 | 62500 | 62500 | 62400 | 143 |
| 484 | 20240731 | 124600 | 9238015500 | 62600 | 62500 | 62600 | 62500 | 12 |
| 485 | 20240731 | 124500 | 9237265000 | 62500 | 62400 | 62500 | 62400 | 170 |
| 486 | 20240731 | 124400 | 9226648200 | 62400 | 62500 | 62600 | 62400 | 68 |
| 487 | 20240731 | 124300 | 9222395700 | 62500 | 62600 | 62600 | 62400 | 117 |
| 488 | 20240731 | 124200 | 9215084700 | 62500 | 62400 | 62600 | 62400 | 161 |
| 489 | 20240731 | 124100 | 9205032800 | 62400 | 62400 | 62500 | 62300 | 779 |
| 490 | 20240731 | 124000 | 9156426800 | 62300 | 62400 | 62400 | 62300 | 102 |
| 491 | 20240731 | 123900 | 9150066900 | 62400 | 62400 | 62400 | 62300 | 139 |
| 492 | 20240731 | 123800 | 9141401900 | 62400 | 62400 | 62400 | 62300 | 106 |
| 493 | 20240731 | 123700 | 9134791000 | 62400 | 62400 | 62400 | 62300 | 196 |
| 494 | 20240731 | 123600 | 9122561200 | 62300 | 62300 | 62600 | 62300 | 347 |
| 495 | 20240731 | 123500 | 9100920500 | 62300 | 62300 | 62600 | 62300 | 181 |
| 496 | 20240731 | 123400 | 9089627500 | 62400 | 62300 | 62600 | 62200 | 822 |
| 497 | 20240731 | 123300 | 9038413200 | 62400 | 62400 | 62600 | 62300 | 243 |
| 498 | 20240731 | 123200 | 9023248000 | 62300 | 62400 | 62700 | 62300 | 227 |
| 499 | 20240731 | 123100 | 9009070900 | 62400 | 62400 | 62500 | 62300 | 179 |
| 500 | 20240731 | 123000 | 8997907200 | 62400 | 62500 | 62500 | 62400 | 226 |
| 501 | 20240731 | 122900 | 8983799000 | 62500 | 62500 | 62500 | 62400 | 49 |
| 502 | 20240731 | 122800 | 8980739100 | 62500 | 62400 | 62500 | 62400 | 185 |
| 503 | 20240731 | 122700 | 8969182700 | 62400 | 62500 | 62500 | 62400 | 306 |
| 504 | 20240731 | 122600 | 8950062800 | 62500 | 62400 | 62500 | 62400 | 366 |
| 505 | 20240731 | 122500 | 8927219600 | 62500 | 62600 | 62600 | 62500 | 403 |
| 506 | 20240731 | 122400 | 8902028500 | 62600 | 62600 | 62600 | 62500 | 81 |
| 507 | 20240731 | 122300 | 8896963000 | 62600 | 62600 | 62600 | 62500 | 176 |
| 508 | 20240731 | 122200 | 8885956600 | 62600 | 62500 | 62600 | 62500 | 82 |
| 509 | 20240731 | 122100 | 8880829800 | 62500 | 62500 | 62600 | 62500 | 174 |
| 510 | 20240731 | 122000 | 8869946400 | 62500 | 62700 | 62700 | 62500 | 930 |
| 511 | 20240731 | 121900 | 8811731800 | 62700 | 62600 | 62700 | 62500 | 344 |
| 512 | 20240731 | 121800 | 8790184400 | 62600 | 62600 | 62600 | 62500 | 64 |
| 513 | 20240731 | 121700 | 8786182100 | 62600 | 62500 | 62600 | 62500 | 117 |
| 514 | 20240731 | 121600 | 8778868600 | 62600 | 62600 | 62600 | 62500 | 98 |
| 515 | 20240731 | 121500 | 8772740100 | 62600 | 62600 | 62700 | 62600 | 299 |
| 516 | 20240731 | 121400 | 8754020400 | 62600 | 62800 | 62800 | 62600 | 979 |
| 517 | 20240731 | 121300 | 8692601800 | 62800 | 62700 | 62800 | 62700 | 75 |
| 518 | 20240731 | 121200 | 8687896400 | 62700 | 62800 | 62800 | 62700 | 161 |
| 519 | 20240731 | 121100 | 8677795800 | 62700 | 62700 | 62800 | 62700 | 168 |
| 520 | 20240731 | 121000 | 8667257800 | 62800 | 62600 | 62800 | 62600 | 58 |
| 521 | 20240731 | 120900 | 8663619400 | 62600 | 62800 | 62800 | 62600 | 110 |
| 522 | 20240731 | 120800 | 8656727100 | 62800 | 62600 | 62800 | 62600 | 115 |
| 523 | 20240731 | 120700 | 8649523200 | 62700 | 62700 | 62800 | 62600 | 57 |
| 524 | 20240731 | 120600 | 8645949800 | 62700 | 62700 | 62800 | 62600 | 110 |
| 525 | 20240731 | 120500 | 8639051500 | 62700 | 62700 | 62800 | 62700 | 103 |
| 526 | 20240731 | 120400 | 8632591900 | 62700 | 62700 | 62700 | 62600 | 98 |
| 527 | 20240731 | 120300 | 8626451200 | 62600 | 62600 | 62800 | 62600 | 54 |
| 528 | 20240731 | 120200 | 8623068200 | 62600 | 62800 | 62800 | 62600 | 105 |
| 529 | 20240731 | 120100 | 8616485300 | 62800 | 62600 | 62800 | 62600 | 75 |
| 530 | 20240731 | 120000 | 8611783500 | 62600 | 62700 | 62700 | 62600 | 105 |
| 531 | 20240731 | 115900 | 8605209800 | 62700 | 62700 | 62800 | 62600 | 219 |
| 532 | 20240731 | 115800 | 8591479400 | 62700 | 62700 | 62800 | 62600 | 135 |
| 533 | 20240731 | 115700 | 8583024600 | 62700 | 62700 | 62800 | 62600 | 92 |
| 534 | 20240731 | 115600 | 8577254400 | 62700 | 62700 | 62800 | 62700 | 78 |
| 535 | 20240731 | 115500 | 8572361700 | 62800 | 62700 | 62800 | 62700 | 174 |
| 536 | 20240731 | 115400 | 8561440300 | 62800 | 62900 | 62900 | 62800 | 105 |
| 537 | 20240731 | 115300 | 8554840600 | 62800 | 62800 | 62900 | 62800 | 129 |
| 538 | 20240731 | 115200 | 8546734800 | 62800 | 62800 | 62800 | 62700 | 112 |
| 539 | 20240731 | 115100 | 8539707600 | 62800 | 62800 | 63000 | 62600 | 287 |
| 540 | 20240731 | 115000 | 8521682600 | 62700 | 62600 | 63000 | 62600 | 1347 |
| 541 | 20240731 | 114900 | 8436854300 | 62500 | 62700 | 63000 | 62500 | 199 |
| 542 | 20240731 | 114800 | 8424376300 | 62600 | 62600 | 62700 | 62600 | 87 |
| 543 | 20240731 | 114700 | 8418925400 | 62600 | 62700 | 62800 | 62600 | 120 |
| 544 | 20240731 | 114600 | 8411400600 | 62500 | 62700 | 62800 | 62400 | 1869 |
| 545 | 20240731 | 114500 | 8294477700 | 62700 | 62900 | 62900 | 62400 | 3091 |
| 546 | 20240731 | 114400 | 8101061700 | 62800 | 62700 | 62900 | 62700 | 236 |
| 547 | 20240731 | 114300 | 8086240100 | 62800 | 62800 | 62800 | 62600 | 292 |
| 548 | 20240731 | 114200 | 8067931000 | 62800 | 62700 | 62800 | 62700 | 208 |
| 549 | 20240731 | 114100 | 8054886400 | 62700 | 62800 | 62800 | 62600 | 47 |
| 550 | 20240731 | 114000 | 8051938400 | 62700 | 62700 | 62800 | 62700 | 147 |
| 551 | 20240731 | 113900 | 8042716300 | 62800 | 62800 | 62800 | 62700 | 910 |
| 552 | 20240731 | 113800 | 7985655500 | 62700 | 62800 | 62800 | 62700 | 730 |
| 553 | 20240731 | 113700 | 7939812200 | 62800 | 62900 | 62900 | 62700 | 432 |
| 554 | 20240731 | 113600 | 7912688200 | 62900 | 62900 | 62900 | 62800 | 169 |
| 555 | 20240731 | 113500 | 7902063200 | 62800 | 63000 | 63000 | 62800 | 110 |
| 556 | 20240731 | 113400 | 7895140300 | 62900 | 63000 | 63000 | 62900 | 210 |
| 557 | 20240731 | 113300 | 7881914400 | 63100 | 62900 | 63100 | 62900 | 314 |
| 558 | 20240731 | 113200 | 7862112000 | 63000 | 63000 | 63100 | 63000 | 52 |
| 559 | 20240731 | 113100 | 7858835200 | 63000 | 63000 | 63100 | 62900 | 755 |
| 560 | 20240731 | 113000 | 7811283300 | 63000 | 62900 | 63000 | 62900 | 366 |
| 561 | 20240731 | 112900 | 7788234600 | 63000 | 62800 | 63000 | 62800 | 553 |
| 562 | 20240731 | 112800 | 7753462300 | 62800 | 62900 | 62900 | 62700 | 754 |
| 563 | 20240731 | 112700 | 7706113400 | 62900 | 62900 | 63000 | 62800 | 712 |
| 564 | 20240731 | 112600 | 7661321000 | 63000 | 63100 | 63100 | 63000 | 905 |
| 565 | 20240731 | 112500 | 7604299600 | 63100 | 63100 | 63100 | 63000 | 194 |
| 566 | 20240731 | 112400 | 7592060600 | 63100 | 63100 | 63100 | 63000 | 506 |
| 567 | 20240731 | 112300 | 7560180400 | 63100 | 63100 | 63100 | 63000 | 802 |
| 568 | 20240731 | 112200 | 7509577700 | 63200 | 63200 | 63200 | 63000 | 1331 |
| 569 | 20240731 | 112100 | 7425581200 | 63200 | 63100 | 63200 | 63100 | 149 |
| 570 | 20240731 | 112000 | 7416176200 | 63100 | 63200 | 63200 | 63100 | 883 |
| 571 | 20240731 | 111900 | 7360456000 | 63200 | 63100 | 63300 | 63100 | 706 |
| 572 | 20240731 | 111800 | 7315841700 | 63200 | 63300 | 63300 | 63100 | 823 |
| 573 | 20240731 | 111700 | 7263845000 | 63300 | 63300 | 63300 | 63200 | 127 |
| 574 | 20240731 | 111600 | 7255808000 | 63300 | 63200 | 63300 | 63200 | 155 |
| 575 | 20240731 | 111500 | 7246009500 | 63200 | 63300 | 63300 | 63200 | 807 |
| 576 | 20240731 | 111400 | 7195000700 | 63300 | 63400 | 63400 | 63300 | 507 |
| 577 | 20240731 | 111300 | 7162905400 | 63300 | 63400 | 63500 | 63300 | 575 |
| 578 | 20240731 | 111200 | 7126452900 | 63500 | 63400 | 63500 | 63400 | 136 |
| 579 | 20240731 | 111100 | 7117822500 | 63500 | 63600 | 63600 | 63500 | 288 |
| 580 | 20240731 | 111000 | 7099534100 | 63500 | 63600 | 63600 | 63500 | 131 |
| 581 | 20240731 | 110900 | 7091209600 | 63600 | 63600 | 63600 | 63500 | 55 |
| 582 | 20240731 | 110800 | 7087713700 | 63600 | 63400 | 63600 | 63400 | 463 |
| 583 | 20240731 | 110700 | 7058310800 | 63400 | 63600 | 63600 | 63400 | 422 |
| 584 | 20240731 | 110600 | 7031516400 | 63600 | 63700 | 63700 | 63500 | 231 |
| 585 | 20240731 | 110500 | 7016823500 | 63700 | 63700 | 63800 | 63600 | 89 |
| 586 | 20240731 | 110400 | 7011158100 | 63700 | 63800 | 63800 | 63700 | 24 |
| 587 | 20240731 | 110300 | 7009627900 | 63600 | 63600 | 63800 | 63600 | 193 |
| 588 | 20240731 | 110200 | 6997333200 | 63700 | 63600 | 63700 | 63500 | 279 |
| 589 | 20240731 | 110100 | 6979589500 | 63700 | 63700 | 63800 | 63600 | 111 |
| 590 | 20240731 | 110000 | 6972519300 | 63500 | 63700 | 63700 | 63500 | 179 |
| 591 | 20240731 | 105900 | 6961131400 | 63600 | 63800 | 63800 | 63600 | 121 |
| 592 | 20240731 | 105800 | 6953429200 | 63800 | 63800 | 63800 | 63800 | 57 |
| 593 | 20240731 | 105700 | 6949792600 | 63800 | 63700 | 63900 | 63700 | 241 |
| 594 | 20240731 | 105600 | 6934422900 | 63800 | 63800 | 63800 | 63700 | 12 |
| 595 | 20240731 | 105500 | 6933657400 | 63800 | 63700 | 63900 | 63600 | 130 |
| 596 | 20240731 | 105400 | 6925361900 | 63700 | 63700 | 63900 | 63600 | 229 |
| 597 | 20240731 | 105300 | 6910774500 | 63800 | 63700 | 63800 | 63700 | 94 |
| 598 | 20240731 | 105200 | 6904786200 | 63700 | 63800 | 63800 | 63700 | 45 |
| 599 | 20240731 | 105100 | 6901919600 | 63800 | 63600 | 63900 | 63600 | 46 |
| 600 | 20240731 | 105000 | 6898988400 | 63900 | 64000 | 64000 | 63500 | 813 |
| 601 | 20240731 | 104900 | 6847288300 | 64100 | 63900 | 64100 | 63900 | 465 |
| 602 | 20240731 | 104800 | 6817540000 | 63900 | 63700 | 64000 | 63700 | 428 |
| 603 | 20240731 | 104700 | 6790219800 | 63700 | 63700 | 63700 | 63600 | 38 |
| 604 | 20240731 | 104600 | 6787799300 | 63700 | 63800 | 63800 | 63500 | 461 |
| 605 | 20240731 | 104500 | 6758485500 | 63800 | 63600 | 63800 | 63600 | 139 |
| 606 | 20240731 | 104400 | 6749636200 | 63700 | 63600 | 63700 | 63600 | 568 |
| 607 | 20240731 | 104300 | 6713478500 | 63500 | 63700 | 63800 | 63500 | 759 |
| 608 | 20240731 | 104200 | 6665226100 | 63800 | 63900 | 63900 | 63800 | 74 |
| 609 | 20240731 | 104100 | 6660501700 | 63900 | 63600 | 64000 | 63500 | 1614 |
| 610 | 20240731 | 104000 | 6557817700 | 63600 | 64100 | 64100 | 63600 | 1314 |
| 611 | 20240731 | 103900 | 6474022900 | 64100 | 64100 | 64100 | 64000 | 377 |
| 612 | 20240731 | 103800 | 6449890900 | 64100 | 64200 | 64200 | 64000 | 138 |
| 613 | 20240731 | 103700 | 6441045200 | 64100 | 64200 | 64200 | 64100 | 33 |
| 614 | 20240731 | 103600 | 6438928500 | 64100 | 63900 | 64300 | 63900 | 238 |
| 615 | 20240731 | 103500 | 6423691000 | 64300 | 64200 | 64300 | 63800 | 773 |
| 616 | 20240731 | 103400 | 6374092000 | 64200 | 64200 | 64300 | 64200 | 91 |
| 617 | 20240731 | 103300 | 6368247400 | 64300 | 64200 | 64300 | 64200 | 332 |
| 618 | 20240731 | 103200 | 6346915000 | 64100 | 64200 | 64200 | 64100 | 98 |
| 619 | 20240731 | 103100 | 6340630200 | 64200 | 64200 | 64200 | 64200 | 86 |
| 620 | 20240731 | 103000 | 6335109000 | 64100 | 64100 | 64200 | 64000 | 270 |
| 621 | 20240731 | 102900 | 6317787100 | 64100 | 64100 | 64100 | 64000 | 121 |
| 622 | 20240731 | 102800 | 6310034300 | 64000 | 64000 | 64100 | 64000 | 533 |
| 623 | 20240731 | 102700 | 6275916400 | 64000 | 64300 | 64300 | 63900 | 349 |
| 624 | 20240731 | 102600 | 6253542800 | 64300 | 64300 | 64300 | 64200 | 88 |
| 625 | 20240731 | 102500 | 6247886100 | 64300 | 64100 | 64300 | 64100 | 631 |
| 626 | 20240731 | 102400 | 6207393400 | 64200 | 64100 | 64200 | 64100 | 111 |
| 627 | 20240731 | 102300 | 6200274500 | 64200 | 64100 | 64200 | 63900 | 210 |
| 628 | 20240731 | 102200 | 6186836200 | 64100 | 64200 | 64300 | 64000 | 1561 |
| 629 | 20240731 | 102100 | 6086759600 | 64300 | 64300 | 64400 | 64200 | 169 |
| 630 | 20240731 | 102000 | 6075898100 | 64300 | 64600 | 64700 | 64300 | 579 |
| 631 | 20240731 | 101900 | 6038628700 | 64700 | 64800 | 64800 | 64500 | 166 |
| 632 | 20240731 | 101800 | 6027913700 | 64800 | 64700 | 64800 | 64600 | 471 |
| 633 | 20240731 | 101700 | 5997439900 | 64700 | 64700 | 64800 | 64700 | 492 |
| 634 | 20240731 | 101600 | 5965603500 | 64700 | 64800 | 64800 | 64700 | 291 |
| 635 | 20240731 | 101500 | 5946752700 | 64700 | 64800 | 64800 | 64100 | 4526 |
| 636 | 20240731 | 101400 | 5655560900 | 64900 | 64800 | 64900 | 64800 | 534 |
| 637 | 20240731 | 101300 | 5620944100 | 64800 | 64800 | 64800 | 64700 | 495 |
| 638 | 20240731 | 101200 | 5588868200 | 64800 | 64700 | 64800 | 64600 | 87 |
| 639 | 20240731 | 101100 | 5583240900 | 64800 | 64600 | 64800 | 64600 | 431 |
| 640 | 20240731 | 101000 | 5555342900 | 64600 | 64700 | 64700 | 64600 | 264 |
| 641 | 20240731 | 100900 | 5538265500 | 64700 | 64600 | 64800 | 64600 | 151 |
| 642 | 20240731 | 100800 | 5528498200 | 64600 | 64500 | 64600 | 64500 | 947 |
| 643 | 20240731 | 100700 | 5467401800 | 64600 | 65000 | 65000 | 64600 | 1614 |
| 644 | 20240731 | 100600 | 5362863300 | 65000 | 65000 | 65000 | 64900 | 349 |
| 645 | 20240731 | 100500 | 5340194600 | 64900 | 64900 | 65000 | 64800 | 161 |
| 646 | 20240731 | 100400 | 5329744100 | 64900 | 64800 | 65000 | 64800 | 335 |
| 647 | 20240731 | 100300 | 5308001600 | 64900 | 65000 | 65000 | 64800 | 312 |
| 648 | 20240731 | 100200 | 5287754100 | 65000 | 64900 | 65000 | 64900 | 322 |
| 649 | 20240731 | 100100 | 5266842400 | 64900 | 64900 | 65000 | 64800 | 1298 |
| 650 | 20240731 | 100000 | 5182555200 | 64800 | 64900 | 65000 | 64800 | 610 |
| 651 | 20240731 | 095900 | 5142945900 | 64900 | 65000 | 65100 | 64900 | 654 |
| 652 | 20240731 | 095800 | 5100430600 | 65000 | 65000 | 65100 | 65000 | 442 |
| 653 | 20240731 | 095700 | 5071684600 | 65100 | 64900 | 65100 | 64900 | 2954 |
| 654 | 20240731 | 095600 | 4879640500 | 64900 | 64900 | 65000 | 64900 | 541 |
| 655 | 20240731 | 095500 | 4844495900 | 64900 | 65000 | 65000 | 64800 | 894 |
| 656 | 20240731 | 095400 | 4786463500 | 65000 | 64900 | 65100 | 64800 | 6499 |
| 657 | 20240731 | 095300 | 4364173300 | 64900 | 64600 | 64900 | 64600 | 5003 |
| 658 | 20240731 | 095200 | 4039896800 | 64500 | 64500 | 64500 | 64400 | 570 |
| 659 | 20240731 | 095100 | 4003140500 | 64600 | 64700 | 64800 | 64400 | 1661 |
| 660 | 20240731 | 095000 | 3895888500 | 64800 | 64700 | 64800 | 64600 | 454 |
| 661 | 20240731 | 094900 | 3866519600 | 64600 | 64700 | 64700 | 64600 | 1125 |
| 662 | 20240731 | 094800 | 3793737900 | 64800 | 64500 | 64800 | 64500 | 5640 |
| 663 | 20240731 | 094700 | 3428957100 | 64500 | 64500 | 64600 | 64400 | 407 |
| 664 | 20240731 | 094600 | 3402708500 | 64500 | 64500 | 64500 | 64400 | 514 |
| 665 | 20240731 | 094500 | 3369573200 | 64500 | 64600 | 64600 | 64500 | 775 |
| 666 | 20240731 | 094400 | 3319569400 | 64600 | 64500 | 64600 | 64500 | 273 |
| 667 | 20240731 | 094300 | 3301945300 | 64500 | 64600 | 64700 | 64500 | 1665 |
| 668 | 20240731 | 094200 | 3194388800 | 64600 | 64500 | 64600 | 64500 | 407 |
| 669 | 20240731 | 094100 | 3168111500 | 64600 | 64500 | 64600 | 64300 | 568 |
| 670 | 20240731 | 094000 | 3131478400 | 64500 | 64500 | 64700 | 64400 | 2439 |
| 671 | 20240731 | 093900 | 2974014800 | 64300 | 64500 | 64500 | 64300 | 685 |
| 672 | 20240731 | 093800 | 2929917000 | 64500 | 64500 | 64600 | 64400 | 732 |
| 673 | 20240731 | 093700 | 2882706000 | 64600 | 64500 | 64600 | 64500 | 527 |
| 674 | 20240731 | 093600 | 2848694700 | 64600 | 64600 | 64600 | 64500 | 589 |
| 675 | 20240731 | 093500 | 2810667500 | 64500 | 64600 | 64600 | 64500 | 512 |
| 676 | 20240731 | 093400 | 2777598000 | 64600 | 64400 | 64600 | 64300 | 2094 |
| 677 | 20240731 | 093300 | 2642616400 | 64400 | 64400 | 64500 | 64400 | 457 |
| 678 | 20240731 | 093200 | 2613164900 | 64400 | 64400 | 64500 | 64200 | 377 |
| 679 | 20240731 | 093100 | 2588896400 | 64200 | 64300 | 64300 | 64200 | 887 |
| 680 | 20240731 | 093000 | 2531896300 | 64300 | 64600 | 64700 | 64300 | 2786 |
| 681 | 20240731 | 092900 | 2351842600 | 64600 | 64400 | 64600 | 64200 | 1364 |
| 682 | 20240731 | 092800 | 2263859900 | 64400 | 64100 | 64400 | 64100 | 943 |
| 683 | 20240731 | 092700 | 2203293900 | 64100 | 64700 | 64700 | 64100 | 3743 |
| 684 | 20240731 | 092600 | 1962154300 | 64600 | 64200 | 64700 | 64200 | 4603 |
| 685 | 20240731 | 092500 | 1665573700 | 64200 | 64100 | 64200 | 64000 | 2728 |
| 686 | 20240731 | 092400 | 1490709000 | 64100 | 63800 | 64200 | 63800 | 2321 |
| 687 | 20240731 | 092300 | 1342096900 | 63800 | 63700 | 63900 | 63700 | 1461 |
| 688 | 20240731 | 092200 | 1248886300 | 63800 | 63800 | 63900 | 63700 | 1411 |
| 689 | 20240731 | 092100 | 1158833400 | 63600 | 63300 | 63900 | 63300 | 3710 |
| 690 | 20240731 | 092000 | 922640900 | 63300 | 62900 | 63300 | 62800 | 1264 |
| 691 | 20240731 | 091900 | 842916900 | 63000 | 63000 | 63000 | 63000 | 159 |
| 692 | 20240731 | 091800 | 832899900 | 63000 | 62900 | 63100 | 62700 | 1739 |
| 693 | 20240731 | 091700 | 723473300 | 62900 | 62600 | 62900 | 62600 | 952 |
| 694 | 20240731 | 091600 | 663707300 | 62600 | 62200 | 62600 | 62200 | 921 |
| 695 | 20240731 | 091500 | 606295800 | 62100 | 62100 | 62200 | 61900 | 323 |
| 696 | 20240731 | 091400 | 586237500 | 62100 | 62300 | 62300 | 61800 | 558 |
| 697 | 20240731 | 091300 | 551600900 | 62200 | 61800 | 62200 | 61700 | 772 |
| 698 | 20240731 | 091200 | 503778100 | 61800 | 61400 | 61800 | 61400 | 1565 |
| 699 | 20240731 | 091100 | 407511600 | 61500 | 61600 | 61600 | 61500 | 371 |
| 700 | 20240731 | 091000 | 384686800 | 61600 | 61700 | 61700 | 61600 | 131 |
| 701 | 20240731 | 090900 | 376612800 | 61700 | 62000 | 62000 | 61700 | 131 |
| 702 | 20240731 | 090800 | 368525500 | 62000 | 61700 | 62000 | 61700 | 631 |
| 703 | 20240731 | 090700 | 329478500 | 61500 | 61500 | 61600 | 61500 | 200 |
| 704 | 20240731 | 090600 | 317168400 | 61500 | 61800 | 61800 | 61500 | 458 |
| 705 | 20240731 | 090500 | 288947100 | 61800 | 61700 | 61900 | 61700 | 46 |
| 706 | 20240731 | 090400 | 286108400 | 61700 | 61900 | 61900 | 61700 | 36 |
| 707 | 20240731 | 090300 | 283886600 | 61700 | 61800 | 61900 | 61700 | 163 |
| 708 | 20240731 | 090200 | 273812000 | 61900 | 61500 | 61900 | 61400 | 1743 |
| 709 | 20240731 | 090100 | 166760000 | 62200 | 62300 | 62300 | 61500 | 834 |
| 710 | 20240731 | 090000 | 115212500 | 61900 | 62600 | 62700 | 61800 | 1846 |