35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 59483 |
| 3 | 20240415 | 202600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20240415 | 202500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20240415 | 202400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20240415 | 202300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20240415 | 202200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20240415 | 202100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20240415 | 202000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20240415 | 201900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20240415 | 201800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20240415 | 201700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20240415 | 201600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20240415 | 201500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20240415 | 201400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20240415 | 201300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20240415 | 201200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20240415 | 201100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20240415 | 201000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20240415 | 200900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20240415 | 200800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20240415 | 200700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20240415 | 200600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20240415 | 200500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20240415 | 200400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20240415 | 200300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20240415 | 200200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20240415 | 200100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20240415 | 200000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20240415 | 195900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20240415 | 195800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20240415 | 195700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 59483 |
| 33 | 20240415 | 195600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20240415 | 195500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20240415 | 195400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20240415 | 195300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20240415 | 195200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20240415 | 195100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20240415 | 195000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20240415 | 194900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20240415 | 194800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20240415 | 194700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20240415 | 194600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20240415 | 194500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20240415 | 194400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20240415 | 194300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20240415 | 194200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20240415 | 194100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20240415 | 194000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20240415 | 193900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20240415 | 193800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20240415 | 193700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20240415 | 193600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20240415 | 193500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20240415 | 193400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20240415 | 193300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20240415 | 193200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20240415 | 193100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20240415 | 193000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20240415 | 192900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20240415 | 192800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20240415 | 192700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 59483 |
| 63 | 20240415 | 192600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20240415 | 192500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20240415 | 192400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20240415 | 192300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20240415 | 192200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20240415 | 192100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20240415 | 192000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20240415 | 191900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20240415 | 191800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20240415 | 191700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20240415 | 191600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20240415 | 191500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20240415 | 191400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20240415 | 191300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20240415 | 191200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20240415 | 191100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20240415 | 191000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20240415 | 190900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20240415 | 190800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20240415 | 190700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20240415 | 190600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20240415 | 190500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20240415 | 190400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20240415 | 190300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20240415 | 190200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20240415 | 190100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20240415 | 190000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20240415 | 185900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20240415 | 185800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20240415 | 185700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 59483 |
| 93 | 20240415 | 185600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20240415 | 185500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20240415 | 185400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20240415 | 185300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20240415 | 185200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20240415 | 185100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20240415 | 185000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20240415 | 184900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20240415 | 184800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20240415 | 184700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20240415 | 184600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20240415 | 184500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20240415 | 184400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20240415 | 184300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20240415 | 184200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20240415 | 184100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20240415 | 184000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20240415 | 183900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20240415 | 183800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20240415 | 183700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20240415 | 183600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20240415 | 183500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20240415 | 183400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20240415 | 183300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20240415 | 183200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20240415 | 183100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20240415 | 183000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20240415 | 182900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20240415 | 182800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20240415 | 182700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 59483 |
| 123 | 20240415 | 182600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20240415 | 182500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20240415 | 182400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20240415 | 182300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20240415 | 182200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20240415 | 182100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20240415 | 182000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20240415 | 181900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20240415 | 181800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20240415 | 181700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20240415 | 181600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20240415 | 181500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20240415 | 181400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20240415 | 181300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20240415 | 181200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20240415 | 181100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20240415 | 181000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20240415 | 180900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20240415 | 180800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20240415 | 180700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20240415 | 180600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20240415 | 180500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20240415 | 180400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20240415 | 180300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20240415 | 180200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20240415 | 180100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20240415 | 180000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20240415 | 175900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20240415 | 175800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20240415 | 175700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 59483 |
| 153 | 20240415 | 175600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20240415 | 175500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20240415 | 175400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20240415 | 175300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20240415 | 175200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20240415 | 175100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20240415 | 175000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20240415 | 174900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20240415 | 174800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20240415 | 174700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20240415 | 174600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20240415 | 174500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20240415 | 174400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20240415 | 174300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20240415 | 174200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20240415 | 174100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20240415 | 174000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20240415 | 173900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20240415 | 173800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20240415 | 173700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20240415 | 173600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20240415 | 173500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20240415 | 173400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20240415 | 173300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20240415 | 173200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20240415 | 173100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20240415 | 173000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20240415 | 172900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20240415 | 172800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20240415 | 172700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 59483 |
| 183 | 20240415 | 172600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20240415 | 172500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20240415 | 172400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20240415 | 172300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20240415 | 172200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20240415 | 172100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20240415 | 172000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20240415 | 171900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20240415 | 171800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20240415 | 171700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20240415 | 171600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20240415 | 171500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20240415 | 171400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20240415 | 171300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20240415 | 171200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20240415 | 171100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20240415 | 171000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20240415 | 170900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20240415 | 170800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20240415 | 170700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20240415 | 170600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20240415 | 170500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20240415 | 170400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20240415 | 170300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20240415 | 170200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20240415 | 170100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20240415 | 170000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20240415 | 165900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20240415 | 165800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20240415 | 165700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 59483 |
| 213 | 20240415 | 165600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20240415 | 165500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20240415 | 165400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20240415 | 165300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20240415 | 165200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20240415 | 165100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20240415 | 165000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20240415 | 164900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20240415 | 164800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20240415 | 164700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20240415 | 164600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20240415 | 164500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20240415 | 164400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20240415 | 164300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20240415 | 164200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20240415 | 164100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20240415 | 164000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20240415 | 163900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20240415 | 163800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20240415 | 163700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20240415 | 163600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20240415 | 163500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20240415 | 163400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20240415 | 163300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20240415 | 163200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20240415 | 163100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20240415 | 163000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20240415 | 162900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20240415 | 162800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20240415 | 162700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 59483 |
| 243 | 20240415 | 162600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20240415 | 162500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20240415 | 162400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20240415 | 162300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20240415 | 162200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20240415 | 162100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20240415 | 162000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20240415 | 161900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20240415 | 161800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20240415 | 161700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20240415 | 161600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20240415 | 161500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20240415 | 161400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20240415 | 161300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20240415 | 161200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20240415 | 161100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20240415 | 161000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20240415 | 160900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20240415 | 160800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20240415 | 160700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20240415 | 160600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20240415 | 160500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20240415 | 160400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20240415 | 160300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20240415 | 160200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20240415 | 160100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20240415 | 160000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20240415 | 155900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20240415 | 155800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20240415 | 155700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 59483 |
| 273 | 20240415 | 155600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20240415 | 155500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20240415 | 155400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20240415 | 155300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20240415 | 155200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20240415 | 155100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20240415 | 155000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20240415 | 154900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20240415 | 154800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20240415 | 154700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20240415 | 154600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 284 | 20240415 | 154500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20240415 | 154400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20240415 | 154300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 287 | 20240415 | 154200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20240415 | 154100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20240415 | 154000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20240415 | 153900 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20240415 | 153800 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 292 | 20240415 | 153700 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20240415 | 153600 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20240415 | 153500 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 295 | 20240415 | 153400 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20240415 | 153300 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 297 | 20240415 | 153200 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 298 | 20240415 | 153100 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 299 | 20240415 | 153000 | 14991564920 | 7930 | 7930 | 7930 | 7930 | 59483 |
| 300 | 20240415 | 152900 | 14519864730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 301 | 20240415 | 152800 | 14519864730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 302 | 20240415 | 152700 | 14519864730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 303 | 20240415 | 152600 | 14519864730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 304 | 20240415 | 152500 | 14519864730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 305 | 20240415 | 152400 | 14519864730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 306 | 20240415 | 152300 | 14519864730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 307 | 20240415 | 152200 | 14519864730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 308 | 20240415 | 152100 | 14519864730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 309 | 20240415 | 152000 | 14519864730 | 7910 | 7910 | 7910 | 7910 | 0 |
| 310 | 20240415 | 151900 | 14519864730 | 7910 | 7920 | 7920 | 7910 | 6591 |
| 311 | 20240415 | 151800 | 14467713460 | 7920 | 7910 | 7920 | 7910 | 5758 |
| 312 | 20240415 | 151700 | 14422125930 | 7920 | 7920 | 7930 | 7910 | 5122 |
| 313 | 20240415 | 151600 | 14381558800 | 7930 | 7950 | 7950 | 7930 | 2461 |
| 314 | 20240415 | 151500 | 14362035780 | 7930 | 7930 | 7950 | 7930 | 6528 |
| 315 | 20240415 | 151400 | 14310227780 | 7930 | 7930 | 7940 | 7910 | 11426 |
| 316 | 20240415 | 151300 | 14219632350 | 7920 | 7950 | 7960 | 7910 | 10375 |
| 317 | 20240415 | 151200 | 14137313790 | 7950 | 7900 | 7950 | 7900 | 10916 |
| 318 | 20240415 | 151100 | 14050755670 | 7890 | 7910 | 7920 | 7880 | 5619 |
| 319 | 20240415 | 151000 | 14006324730 | 7920 | 7860 | 7920 | 7850 | 11685 |
| 320 | 20240415 | 150900 | 13914326960 | 7860 | 7880 | 7880 | 7860 | 6634 |
| 321 | 20240415 | 150800 | 13862104100 | 7880 | 7910 | 7910 | 7870 | 27348 |
| 322 | 20240415 | 150700 | 13646333360 | 7910 | 7900 | 7910 | 7890 | 14268 |
| 323 | 20240415 | 150600 | 13533568650 | 7900 | 7910 | 7910 | 7890 | 14954 |
| 324 | 20240415 | 150500 | 13415441350 | 7900 | 7900 | 7900 | 7880 | 11235 |
| 325 | 20240415 | 150400 | 13326762950 | 7900 | 7890 | 7910 | 7890 | 11154 |
| 326 | 20240415 | 150300 | 13238711340 | 7880 | 7850 | 7880 | 7850 | 3223 |
| 327 | 20240415 | 150200 | 13213339510 | 7870 | 7900 | 7900 | 7860 | 11282 |
| 328 | 20240415 | 150100 | 13124461120 | 7900 | 7900 | 7900 | 7870 | 2752 |
| 329 | 20240415 | 150000 | 13102753610 | 7880 | 7870 | 7900 | 7860 | 8436 |
| 330 | 20240415 | 145900 | 13036263480 | 7860 | 7870 | 7880 | 7860 | 2807 |
| 331 | 20240415 | 145800 | 13014172430 | 7870 | 7840 | 7920 | 7830 | 33446 |
| 332 | 20240415 | 145700 | 12750469720 | 7850 | 7820 | 7850 | 7820 | 5478 |
| 333 | 20240415 | 145600 | 12707532490 | 7820 | 7840 | 7840 | 7810 | 2864 |
| 334 | 20240415 | 145500 | 12685112050 | 7840 | 7840 | 7850 | 7840 | 339 |
| 335 | 20240415 | 145400 | 12682452560 | 7850 | 7830 | 7850 | 7830 | 1595 |
| 336 | 20240415 | 145300 | 12669955350 | 7840 | 7860 | 7870 | 7840 | 10763 |
| 337 | 20240415 | 145200 | 12585445680 | 7850 | 7830 | 7850 | 7820 | 5910 |
| 338 | 20240415 | 145100 | 12539114780 | 7840 | 7820 | 7840 | 7820 | 3027 |
| 339 | 20240415 | 145000 | 12515407840 | 7820 | 7810 | 7820 | 7800 | 1543 |
| 340 | 20240415 | 144900 | 12503355480 | 7800 | 7790 | 7800 | 7790 | 5051 |
| 341 | 20240415 | 144800 | 12463969040 | 7790 | 7760 | 7790 | 7760 | 5389 |
| 342 | 20240415 | 144700 | 12422041670 | 7770 | 7770 | 7780 | 7770 | 1228 |
| 343 | 20240415 | 144600 | 12412500010 | 7780 | 7760 | 7780 | 7760 | 2553 |
| 344 | 20240415 | 144500 | 12392674040 | 7760 | 7790 | 7790 | 7760 | 5564 |
| 345 | 20240415 | 144400 | 12349427710 | 7790 | 7790 | 7790 | 7780 | 133 |
| 346 | 20240415 | 144300 | 12348391930 | 7790 | 7780 | 7790 | 7780 | 878 |
| 347 | 20240415 | 144200 | 12341558020 | 7790 | 7790 | 7790 | 7780 | 37 |
| 348 | 20240415 | 144100 | 12341270050 | 7780 | 7790 | 7800 | 7780 | 1194 |
| 349 | 20240415 | 144000 | 12331967440 | 7800 | 7790 | 7800 | 7780 | 1757 |
| 350 | 20240415 | 143900 | 12318285370 | 7790 | 7780 | 7790 | 7770 | 1564 |
| 351 | 20240415 | 143800 | 12306123740 | 7780 | 7780 | 7790 | 7770 | 2130 |
| 352 | 20240415 | 143700 | 12289562750 | 7780 | 7780 | 7780 | 7770 | 1698 |
| 353 | 20240415 | 143600 | 12276354440 | 7780 | 7780 | 7790 | 7770 | 1743 |
| 354 | 20240415 | 143500 | 12262797140 | 7790 | 7780 | 7790 | 7770 | 2836 |
| 355 | 20240415 | 143400 | 12240729650 | 7780 | 7770 | 7780 | 7770 | 606 |
| 356 | 20240415 | 143300 | 12236015000 | 7770 | 7780 | 7780 | 7770 | 2135 |
| 357 | 20240415 | 143200 | 12219416310 | 7780 | 7770 | 7790 | 7770 | 1773 |
| 358 | 20240415 | 143100 | 12205622390 | 7770 | 7780 | 7780 | 7770 | 4722 |
| 359 | 20240415 | 143000 | 12168905810 | 7780 | 7800 | 7800 | 7780 | 1049 |
| 360 | 20240415 | 142900 | 12160733740 | 7800 | 7790 | 7800 | 7790 | 1506 |
| 361 | 20240415 | 142800 | 12148999000 | 7790 | 7810 | 7820 | 7790 | 9988 |
| 362 | 20240415 | 142700 | 12071051260 | 7820 | 7820 | 7830 | 7810 | 498 |
| 363 | 20240415 | 142600 | 12067158010 | 7820 | 7810 | 7820 | 7810 | 425 |
| 364 | 20240415 | 142500 | 12063838630 | 7830 | 7820 | 7830 | 7810 | 2088 |
| 365 | 20240415 | 142400 | 12047509550 | 7820 | 7830 | 7830 | 7820 | 863 |
| 366 | 20240415 | 142300 | 12040752340 | 7830 | 7840 | 7840 | 7830 | 1500 |
| 367 | 20240415 | 142200 | 12028999990 | 7840 | 7840 | 7840 | 7830 | 86 |
| 368 | 20240415 | 142100 | 12028326570 | 7830 | 7820 | 7840 | 7810 | 3005 |
| 369 | 20240415 | 142000 | 12004809910 | 7830 | 7820 | 7830 | 7820 | 771 |
| 370 | 20240415 | 141900 | 11998779810 | 7820 | 7820 | 7820 | 7810 | 3547 |
| 371 | 20240415 | 141800 | 11971058700 | 7810 | 7820 | 7820 | 7810 | 92 |
| 372 | 20240415 | 141700 | 11970339760 | 7820 | 7820 | 7820 | 7810 | 432 |
| 373 | 20240415 | 141600 | 11966961540 | 7820 | 7830 | 7830 | 7820 | 1514 |
| 374 | 20240415 | 141500 | 11955110060 | 7820 | 7820 | 7830 | 7810 | 2317 |
| 375 | 20240415 | 141400 | 11936992110 | 7810 | 7820 | 7820 | 7810 | 2748 |
| 376 | 20240415 | 141300 | 11915514660 | 7830 | 7820 | 7830 | 7820 | 249 |
| 377 | 20240415 | 141200 | 11913566990 | 7830 | 7830 | 7840 | 7830 | 904 |
| 378 | 20240415 | 141100 | 11906487940 | 7830 | 7820 | 7830 | 7820 | 729 |
| 379 | 20240415 | 141000 | 11900782210 | 7830 | 7810 | 7830 | 7810 | 883 |
| 380 | 20240415 | 140900 | 11893877150 | 7820 | 7800 | 7820 | 7800 | 2610 |
| 381 | 20240415 | 140800 | 11873488320 | 7810 | 7820 | 7830 | 7800 | 1232 |
| 382 | 20240415 | 140700 | 11863871150 | 7820 | 7850 | 7850 | 7810 | 9113 |
| 383 | 20240415 | 140600 | 11792458630 | 7850 | 7840 | 7850 | 7840 | 1750 |
| 384 | 20240415 | 140500 | 11778731510 | 7850 | 7860 | 7860 | 7840 | 712 |
| 385 | 20240415 | 140400 | 11773147290 | 7850 | 7860 | 7860 | 7840 | 2115 |
| 386 | 20240415 | 140300 | 11756533170 | 7840 | 7840 | 7860 | 7840 | 4129 |
| 387 | 20240415 | 140200 | 11724136570 | 7840 | 7830 | 7860 | 7820 | 2265 |
| 388 | 20240415 | 140100 | 11706413200 | 7870 | 7820 | 7870 | 7820 | 7738 |
| 389 | 20240415 | 140000 | 11645638210 | 7810 | 7840 | 7850 | 7810 | 5106 |
| 390 | 20240415 | 135900 | 11605622740 | 7840 | 7830 | 7840 | 7820 | 3402 |
| 391 | 20240415 | 135800 | 11578983420 | 7840 | 7830 | 7850 | 7820 | 9309 |
| 392 | 20240415 | 135700 | 11506028550 | 7820 | 7830 | 7840 | 7820 | 2890 |
| 393 | 20240415 | 135600 | 11483407720 | 7820 | 7830 | 7830 | 7810 | 5072 |
| 394 | 20240415 | 135500 | 11443746650 | 7820 | 7830 | 7860 | 7820 | 15280 |
| 395 | 20240415 | 135400 | 11323924910 | 7830 | 7790 | 7830 | 7790 | 8901 |
| 396 | 20240415 | 135300 | 11254386940 | 7790 | 7780 | 7800 | 7770 | 4882 |
| 397 | 20240415 | 135200 | 11216356390 | 7780 | 7790 | 7800 | 7780 | 2307 |
| 398 | 20240415 | 135100 | 11198394630 | 7790 | 7760 | 7790 | 7750 | 3280 |
| 399 | 20240415 | 135000 | 11172896040 | 7760 | 7740 | 7760 | 7740 | 2057 |
| 400 | 20240415 | 134900 | 11156965180 | 7730 | 7730 | 7750 | 7730 | 5533 |
| 401 | 20240415 | 134800 | 11114111390 | 7730 | 7740 | 7740 | 7730 | 648 |
| 402 | 20240415 | 134700 | 11109101830 | 7740 | 7750 | 7750 | 7740 | 99 |
| 403 | 20240415 | 134600 | 11108335230 | 7750 | 7730 | 7750 | 7730 | 1477 |
| 404 | 20240415 | 134500 | 11096903340 | 7730 | 7730 | 7740 | 7730 | 662 |
| 405 | 20240415 | 134400 | 11091785750 | 7730 | 7740 | 7740 | 7730 | 466 |
| 406 | 20240415 | 134300 | 11088180260 | 7740 | 7730 | 7740 | 7730 | 2980 |
| 407 | 20240415 | 134200 | 11065135530 | 7740 | 7740 | 7740 | 7740 | 2011 |
| 408 | 20240415 | 134100 | 11049570390 | 7740 | 7750 | 7750 | 7740 | 199 |
| 409 | 20240415 | 134000 | 11048030040 | 7740 | 7750 | 7750 | 7740 | 2551 |
| 410 | 20240415 | 133900 | 11028280730 | 7750 | 7750 | 7750 | 7750 | 50 |
| 411 | 20240415 | 133800 | 11027893230 | 7750 | 7750 | 7750 | 7740 | 3407 |
| 412 | 20240415 | 133700 | 11001495390 | 7760 | 7770 | 7770 | 7750 | 2449 |
| 413 | 20240415 | 133600 | 10982486000 | 7770 | 7780 | 7790 | 7760 | 8667 |
| 414 | 20240415 | 133500 | 10915072650 | 7780 | 7770 | 7790 | 7770 | 3143 |
| 415 | 20240415 | 133400 | 10890623690 | 7770 | 7760 | 7770 | 7760 | 1377 |
| 416 | 20240415 | 133300 | 10879926840 | 7760 | 7750 | 7760 | 7750 | 1253 |
| 417 | 20240415 | 133200 | 10870213560 | 7760 | 7760 | 7760 | 7760 | 1137 |
| 418 | 20240415 | 133100 | 10861390440 | 7760 | 7740 | 7760 | 7740 | 2155 |
| 419 | 20240415 | 133000 | 10844683250 | 7750 | 7740 | 7750 | 7740 | 1044 |
| 420 | 20240415 | 132900 | 10836592660 | 7740 | 7740 | 7740 | 7740 | 2051 |
| 421 | 20240415 | 132800 | 10820717920 | 7740 | 7750 | 7750 | 7740 | 695 |
| 422 | 20240415 | 132700 | 10815333730 | 7750 | 7750 | 7750 | 7750 | 241 |
| 423 | 20240415 | 132600 | 10813465980 | 7750 | 7750 | 7750 | 7740 | 2313 |
| 424 | 20240415 | 132500 | 10795540240 | 7740 | 7760 | 7760 | 7740 | 1528 |
| 425 | 20240415 | 132400 | 10783699540 | 7760 | 7760 | 7760 | 7760 | 1628 |
| 426 | 20240415 | 132300 | 10771066260 | 7770 | 7760 | 7770 | 7760 | 1171 |
| 427 | 20240415 | 132200 | 10761977830 | 7760 | 7740 | 7760 | 7740 | 2889 |
| 428 | 20240415 | 132100 | 10739608150 | 7740 | 7740 | 7750 | 7740 | 466 |
| 429 | 20240415 | 132000 | 10735997840 | 7750 | 7750 | 7750 | 7750 | 301 |
| 430 | 20240415 | 131900 | 10733665090 | 7750 | 7740 | 7750 | 7740 | 1419 |
| 431 | 20240415 | 131800 | 10722674760 | 7750 | 7740 | 7750 | 7740 | 950 |
| 432 | 20240415 | 131700 | 10715314380 | 7740 | 7730 | 7740 | 7720 | 3042 |
| 433 | 20240415 | 131600 | 10691786110 | 7730 | 7740 | 7740 | 7730 | 1669 |
| 434 | 20240415 | 131500 | 10678882620 | 7730 | 7740 | 7740 | 7730 | 1875 |
| 435 | 20240415 | 131400 | 10664370380 | 7750 | 7730 | 7750 | 7720 | 1227 |
| 436 | 20240415 | 131300 | 10654877060 | 7730 | 7710 | 7730 | 7710 | 1096 |
| 437 | 20240415 | 131200 | 10646413440 | 7710 | 7740 | 7740 | 7710 | 2937 |
| 438 | 20240415 | 131100 | 10623732270 | 7740 | 7740 | 7750 | 7740 | 2415 |
| 439 | 20240415 | 131000 | 10605039170 | 7750 | 7760 | 7760 | 7750 | 672 |
| 440 | 20240415 | 130900 | 10599831070 | 7760 | 7780 | 7780 | 7760 | 3365 |
| 441 | 20240415 | 130800 | 10573691410 | 7770 | 7780 | 7780 | 7770 | 2064 |
| 442 | 20240415 | 130700 | 10557634030 | 7770 | 7780 | 7790 | 7770 | 3418 |
| 443 | 20240415 | 130600 | 10531043250 | 7790 | 7770 | 7790 | 7770 | 4698 |
| 444 | 20240415 | 130500 | 10494490540 | 7770 | 7770 | 7770 | 7760 | 3739 |
| 445 | 20240415 | 130400 | 10465446560 | 7770 | 7770 | 7770 | 7760 | 1618 |
| 446 | 20240415 | 130300 | 10452880100 | 7770 | 7740 | 7770 | 7740 | 2094 |
| 447 | 20240415 | 130200 | 10436639940 | 7740 | 7740 | 7750 | 7740 | 2267 |
| 448 | 20240415 | 130100 | 10419076960 | 7750 | 7740 | 7750 | 7730 | 12988 |
| 449 | 20240415 | 130000 | 10318550970 | 7730 | 7740 | 7750 | 7730 | 2084 |
| 450 | 20240415 | 125900 | 10302428840 | 7740 | 7730 | 7740 | 7720 | 1245 |
| 451 | 20240415 | 125800 | 10292807540 | 7730 | 7720 | 7740 | 7720 | 1234 |
| 452 | 20240415 | 125700 | 10283256730 | 7710 | 7730 | 7750 | 7710 | 5357 |
| 453 | 20240415 | 125600 | 10241869240 | 7730 | 7730 | 7730 | 7730 | 523 |
| 454 | 20240415 | 125500 | 10237826450 | 7730 | 7710 | 7730 | 7710 | 2175 |
| 455 | 20240415 | 125400 | 10221021140 | 7720 | 7710 | 7720 | 7710 | 1759 |
| 456 | 20240415 | 125300 | 10207458490 | 7710 | 7690 | 7710 | 7690 | 2058 |
| 457 | 20240415 | 125200 | 10191631030 | 7690 | 7690 | 7690 | 7690 | 275 |
| 458 | 20240415 | 125100 | 10189516280 | 7690 | 7700 | 7710 | 7690 | 1439 |
| 459 | 20240415 | 125000 | 10178448470 | 7710 | 7700 | 7710 | 7700 | 323 |
| 460 | 20240415 | 124900 | 10175961160 | 7690 | 7710 | 7710 | 7690 | 32 |
| 461 | 20240415 | 124800 | 10175714640 | 7680 | 7690 | 7710 | 7680 | 462 |
| 462 | 20240415 | 124700 | 10172162270 | 7680 | 7710 | 7710 | 7680 | 9341 |
| 463 | 20240415 | 124600 | 10100371710 | 7700 | 7700 | 7700 | 7700 | 595 |
| 464 | 20240415 | 124500 | 10095790210 | 7700 | 7700 | 7700 | 7700 | 788 |
| 465 | 20240415 | 124400 | 10089722610 | 7700 | 7720 | 7720 | 7700 | 1675 |
| 466 | 20240415 | 124300 | 10076823110 | 7700 | 7710 | 7720 | 7700 | 772 |
| 467 | 20240415 | 124200 | 10070870720 | 7690 | 7700 | 7710 | 7690 | 1406 |
| 468 | 20240415 | 124100 | 10060048650 | 7720 | 7710 | 7720 | 7700 | 1149 |
| 469 | 20240415 | 124000 | 10051196870 | 7720 | 7700 | 7720 | 7700 | 287 |
| 470 | 20240415 | 123900 | 10048983380 | 7700 | 7720 | 7730 | 7700 | 4338 |
| 471 | 20240415 | 123800 | 10015526050 | 7700 | 7710 | 7710 | 7700 | 30 |
| 472 | 20240415 | 123700 | 10015294920 | 7700 | 7700 | 7700 | 7700 | 1791 |
| 473 | 20240415 | 123600 | 10001504220 | 7700 | 7700 | 7700 | 7690 | 3361 |
| 474 | 20240415 | 123500 | 9975628670 | 7690 | 7690 | 7690 | 7690 | 213 |
| 475 | 20240415 | 123400 | 9973990700 | 7690 | 7690 | 7700 | 7690 | 228 |
| 476 | 20240415 | 123300 | 9972237210 | 7690 | 7710 | 7710 | 7690 | 1979 |
| 477 | 20240415 | 123200 | 9957009290 | 7710 | 7720 | 7720 | 7710 | 2298 |
| 478 | 20240415 | 123100 | 9939291530 | 7710 | 7730 | 7730 | 7710 | 497 |
| 479 | 20240415 | 123000 | 9935454140 | 7720 | 7720 | 7720 | 7720 | 362 |
| 480 | 20240415 | 122900 | 9932659500 | 7720 | 7720 | 7720 | 7720 | 10 |
| 481 | 20240415 | 122800 | 9932582300 | 7720 | 7730 | 7740 | 7710 | 1447 |
| 482 | 20240415 | 122700 | 9921407190 | 7740 | 7730 | 7740 | 7730 | 903 |
| 483 | 20240415 | 122600 | 9914424270 | 7740 | 7710 | 7750 | 7710 | 3978 |
| 484 | 20240415 | 122500 | 9883679000 | 7710 | 7700 | 7710 | 7700 | 296 |
| 485 | 20240415 | 122400 | 9881396880 | 7700 | 7710 | 7720 | 7700 | 1553 |
| 486 | 20240415 | 122300 | 9869428680 | 7710 | 7710 | 7710 | 7710 | 72 |
| 487 | 20240415 | 122200 | 9868873560 | 7700 | 7690 | 7710 | 7690 | 723 |
| 488 | 20240415 | 122100 | 9863303470 | 7680 | 7690 | 7690 | 7680 | 58 |
| 489 | 20240415 | 122000 | 9862857750 | 7700 | 7670 | 7700 | 7670 | 1694 |
| 490 | 20240415 | 121900 | 9849837810 | 7670 | 7670 | 7680 | 7670 | 2498 |
| 491 | 20240415 | 121800 | 9830674070 | 7680 | 7670 | 7690 | 7670 | 1619 |
| 492 | 20240415 | 121700 | 9818240650 | 7670 | 7680 | 7680 | 7670 | 3436 |
| 493 | 20240415 | 121600 | 9791880190 | 7680 | 7690 | 7690 | 7680 | 2930 |
| 494 | 20240415 | 121500 | 9769372970 | 7690 | 7690 | 7690 | 7690 | 957 |
| 495 | 20240415 | 121400 | 9762013640 | 7700 | 7690 | 7700 | 7690 | 475 |
| 496 | 20240415 | 121300 | 9758360860 | 7700 | 7690 | 7700 | 7690 | 214 |
| 497 | 20240415 | 121200 | 9756714080 | 7690 | 7700 | 7700 | 7680 | 849 |
| 498 | 20240415 | 121100 | 9750188350 | 7700 | 7680 | 7700 | 7680 | 1148 |
| 499 | 20240415 | 121000 | 9741370950 | 7680 | 7680 | 7690 | 7680 | 1257 |
| 500 | 20240415 | 120900 | 9731707610 | 7680 | 7680 | 7690 | 7670 | 2171 |
| 501 | 20240415 | 120800 | 9715036320 | 7680 | 7670 | 7680 | 7670 | 1094 |
| 502 | 20240415 | 120700 | 9706645120 | 7670 | 7680 | 7680 | 7670 | 7530 |
| 503 | 20240415 | 120600 | 9648885180 | 7680 | 7690 | 7690 | 7680 | 3514 |
| 504 | 20240415 | 120500 | 9621895580 | 7690 | 7690 | 7690 | 7690 | 1385 |
| 505 | 20240415 | 120400 | 9611244930 | 7690 | 7700 | 7700 | 7680 | 3380 |
| 506 | 20240415 | 120300 | 9585248300 | 7700 | 7720 | 7720 | 7700 | 482 |
| 507 | 20240415 | 120200 | 9581536860 | 7700 | 7710 | 7720 | 7700 | 5047 |
| 508 | 20240415 | 120100 | 9542668500 | 7720 | 7700 | 7720 | 7700 | 595 |
| 509 | 20240415 | 120000 | 9538083620 | 7700 | 7710 | 7710 | 7700 | 1906 |
| 510 | 20240415 | 115900 | 9523392010 | 7720 | 7710 | 7720 | 7710 | 375 |
| 511 | 20240415 | 115800 | 9520499240 | 7710 | 7710 | 7730 | 7710 | 462 |
| 512 | 20240415 | 115700 | 9516937080 | 7710 | 7700 | 7720 | 7700 | 832 |
| 513 | 20240415 | 115600 | 9510517710 | 7700 | 7700 | 7710 | 7700 | 523 |
| 514 | 20240415 | 115500 | 9506485610 | 7700 | 7690 | 7700 | 7690 | 623 |
| 515 | 20240415 | 115400 | 9501689460 | 7690 | 7700 | 7700 | 7690 | 2992 |
| 516 | 20240415 | 115300 | 9478672380 | 7700 | 7700 | 7700 | 7700 | 128 |
| 517 | 20240415 | 115200 | 9477686780 | 7700 | 7710 | 7710 | 7700 | 1603 |
| 518 | 20240415 | 115100 | 9465336890 | 7710 | 7720 | 7720 | 7710 | 441 |
| 519 | 20240415 | 115000 | 9461932900 | 7720 | 7730 | 7730 | 7720 | 1133 |
| 520 | 20240415 | 114900 | 9453177320 | 7740 | 7730 | 7740 | 7730 | 419 |
| 521 | 20240415 | 114800 | 9449934270 | 7730 | 7710 | 7730 | 7710 | 3059 |
| 522 | 20240415 | 114700 | 9426311910 | 7710 | 7700 | 7710 | 7700 | 636 |
| 523 | 20240415 | 114600 | 9421414520 | 7710 | 7700 | 7710 | 7700 | 1966 |
| 524 | 20240415 | 114500 | 9406271310 | 7700 | 7700 | 7700 | 7700 | 1032 |
| 525 | 20240415 | 114400 | 9398324910 | 7700 | 7690 | 7710 | 7690 | 318 |
| 526 | 20240415 | 114300 | 9395875710 | 7690 | 7680 | 7710 | 7680 | 1096 |
| 527 | 20240415 | 114200 | 9387442740 | 7680 | 7670 | 7700 | 7660 | 5957 |
| 528 | 20240415 | 114100 | 9341685120 | 7670 | 7700 | 7710 | 7670 | 26455 |
| 529 | 20240415 | 114000 | 9138253210 | 7700 | 7710 | 7710 | 7700 | 698 |
| 530 | 20240415 | 113900 | 9132874400 | 7710 | 7700 | 7710 | 7700 | 814 |
| 531 | 20240415 | 113800 | 9126602650 | 7700 | 7700 | 7710 | 7700 | 1770 |
| 532 | 20240415 | 113700 | 9112969890 | 7700 | 7700 | 7710 | 7700 | 991 |
| 533 | 20240415 | 113600 | 9105334780 | 7710 | 7710 | 7720 | 7700 | 8003 |
| 534 | 20240415 | 113500 | 9043637230 | 7710 | 7730 | 7730 | 7710 | 4441 |
| 535 | 20240415 | 113400 | 9009351950 | 7730 | 7730 | 7730 | 7720 | 3199 |
| 536 | 20240415 | 113300 | 8984633790 | 7740 | 7740 | 7750 | 7740 | 2054 |
| 537 | 20240415 | 113200 | 8968735820 | 7740 | 7750 | 7770 | 7740 | 1473 |
| 538 | 20240415 | 113100 | 8957323500 | 7750 | 7760 | 7760 | 7750 | 1194 |
| 539 | 20240415 | 113000 | 8948068060 | 7760 | 7780 | 7780 | 7760 | 6209 |
| 540 | 20240415 | 112900 | 8899817180 | 7780 | 7790 | 7790 | 7780 | 1744 |
| 541 | 20240415 | 112800 | 8886243570 | 7790 | 7800 | 7800 | 7780 | 2113 |
| 542 | 20240415 | 112700 | 8869785990 | 7800 | 7800 | 7800 | 7790 | 3294 |
| 543 | 20240415 | 112600 | 8844102870 | 7790 | 7790 | 7790 | 7780 | 1622 |
| 544 | 20240415 | 112500 | 8831469150 | 7800 | 7790 | 7810 | 7790 | 4540 |
| 545 | 20240415 | 112400 | 8796070630 | 7800 | 7790 | 7800 | 7780 | 1301 |
| 546 | 20240415 | 112300 | 8785935470 | 7800 | 7790 | 7800 | 7790 | 1630 |
| 547 | 20240415 | 112200 | 8773235570 | 7790 | 7780 | 7790 | 7780 | 566 |
| 548 | 20240415 | 112100 | 8768827070 | 7780 | 7790 | 7800 | 7780 | 99 |
| 549 | 20240415 | 112000 | 8768055840 | 7800 | 7790 | 7810 | 7790 | 4885 |
| 550 | 20240415 | 111900 | 8729961860 | 7780 | 7780 | 7790 | 7770 | 1260 |
| 551 | 20240415 | 111800 | 8720162470 | 7770 | 7770 | 7790 | 7770 | 771 |
| 552 | 20240415 | 111700 | 8714166370 | 7780 | 7750 | 7780 | 7750 | 1074 |
| 553 | 20240415 | 111600 | 8705831980 | 7750 | 7750 | 7750 | 7740 | 601 |
| 554 | 20240415 | 111500 | 8701177630 | 7740 | 7730 | 7750 | 7730 | 551 |
| 555 | 20240415 | 111400 | 8696915760 | 7730 | 7740 | 7740 | 7720 | 4763 |
| 556 | 20240415 | 111300 | 8660073780 | 7750 | 7750 | 7770 | 7740 | 1338 |
| 557 | 20240415 | 111200 | 8649705530 | 7740 | 7740 | 7780 | 7740 | 2539 |
| 558 | 20240415 | 111100 | 8630001860 | 7740 | 7740 | 7750 | 7740 | 322 |
| 559 | 20240415 | 111000 | 8627508890 | 7740 | 7740 | 7750 | 7740 | 361 |
| 560 | 20240415 | 110900 | 8624714660 | 7740 | 7720 | 7740 | 7720 | 3376 |
| 561 | 20240415 | 110800 | 8598624930 | 7730 | 7740 | 7760 | 7720 | 4224 |
| 562 | 20240415 | 110700 | 8565943140 | 7740 | 7720 | 7750 | 7720 | 1994 |
| 563 | 20240415 | 110600 | 8550503220 | 7740 | 7730 | 7740 | 7720 | 3187 |
| 564 | 20240415 | 110500 | 8525869370 | 7730 | 7720 | 7740 | 7720 | 4827 |
| 565 | 20240415 | 110400 | 8488583480 | 7720 | 7730 | 7730 | 7720 | 1208 |
| 566 | 20240415 | 110300 | 8479251260 | 7730 | 7740 | 7740 | 7720 | 8334 |
| 567 | 20240415 | 110200 | 8414819330 | 7750 | 7750 | 7750 | 7730 | 2159 |
| 568 | 20240415 | 110100 | 8398102180 | 7760 | 7740 | 7760 | 7740 | 471 |
| 569 | 20240415 | 110000 | 8394453100 | 7740 | 7740 | 7740 | 7730 | 1091 |
| 570 | 20240415 | 105900 | 8386014760 | 7740 | 7740 | 7740 | 7730 | 13956 |
| 571 | 20240415 | 105800 | 8278080410 | 7740 | 7760 | 7760 | 7740 | 7795 |
| 572 | 20240415 | 105700 | 8217661930 | 7760 | 7770 | 7770 | 7760 | 891 |
| 573 | 20240415 | 105600 | 8210743870 | 7770 | 7760 | 7770 | 7750 | 785 |
| 574 | 20240415 | 105500 | 8204647630 | 7770 | 7750 | 7770 | 7750 | 1926 |
| 575 | 20240415 | 105400 | 8189693890 | 7760 | 7760 | 7760 | 7750 | 5651 |
| 576 | 20240415 | 105300 | 8145861100 | 7760 | 7770 | 7770 | 7760 | 40 |
| 577 | 20240415 | 105200 | 8145550560 | 7760 | 7760 | 7760 | 7760 | 447 |
| 578 | 20240415 | 105100 | 8142081840 | 7770 | 7760 | 7770 | 7760 | 1651 |
| 579 | 20240415 | 105000 | 8129269240 | 7780 | 7760 | 7780 | 7760 | 1689 |
| 580 | 20240415 | 104900 | 8116142450 | 7760 | 7770 | 7770 | 7760 | 3612 |
| 581 | 20240415 | 104800 | 8088087410 | 7770 | 7790 | 7790 | 7770 | 3499 |
| 582 | 20240415 | 104700 | 8060853810 | 7790 | 7790 | 7800 | 7790 | 1673 |
| 583 | 20240415 | 104600 | 8047814710 | 7780 | 7790 | 7790 | 7780 | 14 |
| 584 | 20240415 | 104500 | 8047705660 | 7800 | 7780 | 7800 | 7780 | 311 |
| 585 | 20240415 | 104400 | 8045280720 | 7800 | 7810 | 7810 | 7790 | 4068 |
| 586 | 20240415 | 104300 | 8013551550 | 7820 | 7820 | 7820 | 7820 | 539 |
| 587 | 20240415 | 104200 | 8009336570 | 7810 | 7790 | 7820 | 7790 | 1258 |
| 588 | 20240415 | 104100 | 7999516880 | 7800 | 7800 | 7810 | 7790 | 465 |
| 589 | 20240415 | 104000 | 7995890440 | 7800 | 7820 | 7820 | 7800 | 2749 |
| 590 | 20240415 | 103900 | 7974433590 | 7820 | 7830 | 7830 | 7810 | 1713 |
| 591 | 20240415 | 103800 | 7961039050 | 7820 | 7810 | 7820 | 7800 | 1585 |
| 592 | 20240415 | 103700 | 7948659110 | 7810 | 7790 | 7810 | 7790 | 2146 |
| 593 | 20240415 | 103600 | 7931936210 | 7780 | 7780 | 7790 | 7770 | 824 |
| 594 | 20240415 | 103500 | 7925525310 | 7770 | 7780 | 7780 | 7770 | 971 |
| 595 | 20240415 | 103400 | 7917973420 | 7780 | 7790 | 7800 | 7770 | 2919 |
| 596 | 20240415 | 103300 | 7895245400 | 7790 | 7780 | 7790 | 7760 | 2471 |
| 597 | 20240415 | 103200 | 7876022110 | 7780 | 7780 | 7780 | 7760 | 3999 |
| 598 | 20240415 | 103100 | 7844972070 | 7780 | 7770 | 7780 | 7760 | 1457 |
| 599 | 20240415 | 103000 | 7833652690 | 7770 | 7760 | 7770 | 7760 | 1269 |
| 600 | 20240415 | 102900 | 7823792720 | 7770 | 7770 | 7770 | 7760 | 744 |
| 601 | 20240415 | 102800 | 7818011850 | 7780 | 7780 | 7780 | 7760 | 2873 |
| 602 | 20240415 | 102700 | 7795672970 | 7770 | 7770 | 7770 | 7770 | 561 |
| 603 | 20240415 | 102600 | 7791314000 | 7770 | 7760 | 7770 | 7760 | 1349 |
| 604 | 20240415 | 102500 | 7780841030 | 7740 | 7750 | 7760 | 7740 | 1579 |
| 605 | 20240415 | 102400 | 7768604080 | 7740 | 7740 | 7740 | 7730 | 3605 |
| 606 | 20240415 | 102300 | 7740701390 | 7740 | 7730 | 7740 | 7730 | 126 |
| 607 | 20240415 | 102200 | 7739726160 | 7730 | 7750 | 7750 | 7730 | 3628 |
| 608 | 20240415 | 102100 | 7711654850 | 7750 | 7760 | 7760 | 7750 | 2791 |
| 609 | 20240415 | 102000 | 7690017070 | 7760 | 7740 | 7770 | 7740 | 1169 |
| 610 | 20240415 | 101900 | 7680944130 | 7770 | 7760 | 7770 | 7730 | 13711 |
| 611 | 20240415 | 101800 | 7574733280 | 7760 | 7750 | 7770 | 7750 | 4404 |
| 612 | 20240415 | 101700 | 7540587180 | 7750 | 7760 | 7780 | 7750 | 1708 |
| 613 | 20240415 | 101600 | 7527333740 | 7750 | 7760 | 7770 | 7750 | 2537 |
| 614 | 20240415 | 101500 | 7507646260 | 7770 | 7760 | 7770 | 7750 | 1235 |
| 615 | 20240415 | 101400 | 7498074970 | 7750 | 7790 | 7790 | 7750 | 4506 |
| 616 | 20240415 | 101300 | 7463112800 | 7770 | 7780 | 7780 | 7760 | 1004 |
| 617 | 20240415 | 101200 | 7455308490 | 7760 | 7770 | 7790 | 7750 | 20615 |
| 618 | 20240415 | 101100 | 7295458260 | 7770 | 7790 | 7800 | 7770 | 1594 |
| 619 | 20240415 | 101000 | 7283046910 | 7790 | 7780 | 7800 | 7780 | 518 |
| 620 | 20240415 | 100900 | 7279012200 | 7780 | 7810 | 7810 | 7770 | 10093 |
| 621 | 20240415 | 100800 | 7200502850 | 7820 | 7830 | 7850 | 7810 | 2837 |
| 622 | 20240415 | 100700 | 7178302310 | 7830 | 7820 | 7850 | 7820 | 987 |
| 623 | 20240415 | 100600 | 7170574290 | 7830 | 7840 | 7840 | 7830 | 1297 |
| 624 | 20240415 | 100500 | 7160416430 | 7830 | 7840 | 7840 | 7830 | 459 |
| 625 | 20240415 | 100400 | 7156818960 | 7840 | 7820 | 7840 | 7820 | 1511 |
| 626 | 20240415 | 100300 | 7144994590 | 7830 | 7840 | 7860 | 7830 | 4792 |
| 627 | 20240415 | 100200 | 7107389900 | 7850 | 7820 | 7850 | 7810 | 7210 |
| 628 | 20240415 | 100100 | 7050851420 | 7820 | 7790 | 7830 | 7790 | 6307 |
| 629 | 20240415 | 100000 | 7001601020 | 7790 | 7810 | 7820 | 7790 | 5412 |
| 630 | 20240415 | 095900 | 6959374190 | 7810 | 7830 | 7840 | 7800 | 2097 |
| 631 | 20240415 | 095800 | 6942989730 | 7840 | 7830 | 7850 | 7820 | 5541 |
| 632 | 20240415 | 095700 | 6899637560 | 7820 | 7820 | 7850 | 7820 | 3069 |
| 633 | 20240415 | 095600 | 6875600470 | 7830 | 7860 | 7860 | 7820 | 1311 |
| 634 | 20240415 | 095500 | 6865323690 | 7860 | 7830 | 7860 | 7790 | 7796 |
| 635 | 20240415 | 095400 | 6804236750 | 7830 | 7790 | 7840 | 7790 | 3350 |
| 636 | 20240415 | 095300 | 6778041410 | 7790 | 7800 | 7810 | 7790 | 1857 |
| 637 | 20240415 | 095200 | 6763560250 | 7800 | 7850 | 7860 | 7790 | 11498 |
| 638 | 20240415 | 095100 | 6673574720 | 7850 | 7860 | 7860 | 7820 | 3673 |
| 639 | 20240415 | 095000 | 6644737730 | 7820 | 7770 | 7860 | 7770 | 11339 |
| 640 | 20240415 | 094900 | 6556169530 | 7760 | 7730 | 7770 | 7710 | 9292 |
| 641 | 20240415 | 094800 | 6484318080 | 7760 | 7750 | 7780 | 7700 | 27115 |
| 642 | 20240415 | 094700 | 6274607000 | 7750 | 7770 | 7770 | 7720 | 9300 |
| 643 | 20240415 | 094600 | 6202536230 | 7780 | 7780 | 7790 | 7750 | 6563 |
| 644 | 20240415 | 094500 | 6151564570 | 7770 | 7820 | 7820 | 7770 | 11142 |
| 645 | 20240415 | 094400 | 6064768820 | 7820 | 7800 | 7820 | 7800 | 1409 |
| 646 | 20240415 | 094300 | 6053757350 | 7800 | 7820 | 7820 | 7800 | 2214 |
| 647 | 20240415 | 094200 | 6036468950 | 7820 | 7820 | 7820 | 7800 | 1429 |
| 648 | 20240415 | 094100 | 6025296710 | 7800 | 7810 | 7830 | 7800 | 2220 |
| 649 | 20240415 | 094000 | 6007947010 | 7810 | 7800 | 7810 | 7800 | 6939 |
| 650 | 20240415 | 093900 | 5953805320 | 7800 | 7810 | 7820 | 7800 | 7818 |
| 651 | 20240415 | 093800 | 5892746350 | 7830 | 7830 | 7840 | 7820 | 3723 |
| 652 | 20240415 | 093700 | 5863613050 | 7830 | 7850 | 7860 | 7830 | 4130 |
| 653 | 20240415 | 093600 | 5831217280 | 7860 | 7860 | 7880 | 7860 | 4177 |
| 654 | 20240415 | 093500 | 5798365520 | 7860 | 7860 | 7860 | 7850 | 4672 |
| 655 | 20240415 | 093400 | 5761644530 | 7840 | 7850 | 7850 | 7820 | 5484 |
| 656 | 20240415 | 093300 | 5718659560 | 7840 | 7840 | 7850 | 7830 | 6929 |
| 657 | 20240415 | 093200 | 5664325230 | 7830 | 7810 | 7830 | 7810 | 1371 |
| 658 | 20240415 | 093100 | 5653591510 | 7830 | 7810 | 7830 | 7800 | 2972 |
| 659 | 20240415 | 093000 | 5630363050 | 7820 | 7780 | 7830 | 7780 | 8135 |
| 660 | 20240415 | 092900 | 5566819800 | 7780 | 7820 | 7820 | 7780 | 12189 |
| 661 | 20240415 | 092800 | 5471725200 | 7820 | 7800 | 7820 | 7800 | 3347 |
| 662 | 20240415 | 092700 | 5445568470 | 7810 | 7810 | 7820 | 7800 | 5472 |
| 663 | 20240415 | 092600 | 5402850350 | 7800 | 7740 | 7810 | 7740 | 17162 |
| 664 | 20240415 | 092500 | 5269313220 | 7740 | 7750 | 7750 | 7730 | 1334 |
| 665 | 20240415 | 092400 | 5258976380 | 7750 | 7740 | 7760 | 7710 | 6256 |
| 666 | 20240415 | 092300 | 5210599140 | 7730 | 7740 | 7760 | 7730 | 9087 |
| 667 | 20240415 | 092200 | 5140199090 | 7750 | 7710 | 7750 | 7690 | 7397 |
| 668 | 20240415 | 092100 | 5083051670 | 7700 | 7680 | 7720 | 7680 | 10181 |
| 669 | 20240415 | 092000 | 5004644380 | 7700 | 7690 | 7710 | 7660 | 20462 |
| 670 | 20240415 | 091900 | 4847497520 | 7690 | 7700 | 7710 | 7690 | 8160 |
| 671 | 20240415 | 091800 | 4784703150 | 7710 | 7700 | 7710 | 7650 | 25787 |
| 672 | 20240415 | 091700 | 4586492740 | 7700 | 7700 | 7730 | 7700 | 7000 |
| 673 | 20240415 | 091600 | 4532516370 | 7670 | 7730 | 7740 | 7660 | 24402 |
| 674 | 20240415 | 091500 | 4344905470 | 7700 | 7840 | 7840 | 7660 | 62654 |
| 675 | 20240415 | 091400 | 3861007050 | 7850 | 7770 | 7850 | 7750 | 23340 |
| 676 | 20240415 | 091300 | 3679104950 | 7770 | 7790 | 7810 | 7770 | 9310 |
| 677 | 20240415 | 091200 | 3606572750 | 7790 | 7760 | 7810 | 7750 | 15299 |
| 678 | 20240415 | 091100 | 3487634900 | 7740 | 7770 | 7780 | 7740 | 36441 |
| 679 | 20240415 | 091000 | 3205045200 | 7770 | 7780 | 7830 | 7760 | 23005 |
| 680 | 20240415 | 090900 | 3025911940 | 7780 | 7820 | 7830 | 7770 | 20303 |
| 681 | 20240415 | 090800 | 2867776610 | 7820 | 7800 | 7830 | 7780 | 20351 |
| 682 | 20240415 | 090700 | 2709191170 | 7810 | 7790 | 7870 | 7770 | 33375 |
| 683 | 20240415 | 090600 | 2448720300 | 7800 | 7860 | 7880 | 7780 | 61575 |
| 684 | 20240415 | 090500 | 1967648960 | 7860 | 7850 | 7880 | 7830 | 28131 |
| 685 | 20240415 | 090400 | 1746872690 | 7840 | 7860 | 7870 | 7840 | 20763 |
| 686 | 20240415 | 090300 | 1583708110 | 7860 | 7850 | 7920 | 7850 | 26314 |
| 687 | 20240415 | 090200 | 1376273330 | 7850 | 7870 | 7930 | 7850 | 30388 |
| 688 | 20240415 | 090100 | 1136214580 | 7870 | 7850 | 7930 | 7840 | 36332 |
| 689 | 20240415 | 090000 | 849561650 | 7850 | 7920 | 7920 | 7850 | 107218 |