36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 205600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 10897 |
| 3 | 20250120 | 205500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20250120 | 205400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20250120 | 205300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20250120 | 205200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20250120 | 205100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20250120 | 205000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20250120 | 204900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20250120 | 204800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20250120 | 204700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20250120 | 204600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20250120 | 204500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20250120 | 204400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20250120 | 204300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20250120 | 204200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20250120 | 204100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20250120 | 204000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20250120 | 203900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20250120 | 203800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20250120 | 203700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20250120 | 203600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20250120 | 203500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20250120 | 203400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20250120 | 203300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20250120 | 203200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20250120 | 203100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20250120 | 203000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20250120 | 202900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20250120 | 202800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20250120 | 202700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20250120 | 202600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 10897 |
| 33 | 20250120 | 202500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20250120 | 202400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20250120 | 202300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20250120 | 202200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20250120 | 202100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20250120 | 202000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20250120 | 201900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20250120 | 201800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20250120 | 201700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20250120 | 201600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20250120 | 201500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20250120 | 201400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20250120 | 201300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20250120 | 201200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20250120 | 201100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20250120 | 201000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20250120 | 200900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20250120 | 200800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20250120 | 200700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20250120 | 200600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20250120 | 200500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20250120 | 200400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20250120 | 200300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20250120 | 200200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20250120 | 200100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20250120 | 200000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20250120 | 195900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20250120 | 195800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20250120 | 195700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20250120 | 195600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 10897 |
| 63 | 20250120 | 195500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20250120 | 195400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20250120 | 195300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20250120 | 195200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20250120 | 195100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20250120 | 195000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20250120 | 194900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20250120 | 194800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20250120 | 194700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20250120 | 194600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20250120 | 194500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20250120 | 194400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20250120 | 194300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20250120 | 194200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20250120 | 194100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20250120 | 194000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20250120 | 193900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20250120 | 193800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20250120 | 193700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20250120 | 193600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20250120 | 193500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20250120 | 193400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20250120 | 193300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20250120 | 193200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20250120 | 193100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20250120 | 193000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20250120 | 192900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20250120 | 192800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20250120 | 192700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20250120 | 192600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 10897 |
| 93 | 20250120 | 192500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20250120 | 192400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20250120 | 192300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20250120 | 192200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20250120 | 192100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20250120 | 192000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20250120 | 191900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20250120 | 191800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20250120 | 191700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20250120 | 191600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20250120 | 191500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20250120 | 191400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20250120 | 191300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20250120 | 191200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20250120 | 191100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20250120 | 191000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20250120 | 190900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20250120 | 190800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20250120 | 190700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20250120 | 190600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20250120 | 190500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20250120 | 190400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20250120 | 190300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20250120 | 190200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20250120 | 190100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20250120 | 190000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20250120 | 185900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20250120 | 185800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20250120 | 185700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20250120 | 185600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 10897 |
| 123 | 20250120 | 185500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20250120 | 185400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20250120 | 185300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20250120 | 185200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20250120 | 185100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20250120 | 185000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20250120 | 184900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20250120 | 184800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20250120 | 184700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20250120 | 184600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20250120 | 184500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20250120 | 184400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20250120 | 184300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20250120 | 184200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20250120 | 184100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20250120 | 184000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20250120 | 183900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20250120 | 183800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20250120 | 183700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20250120 | 183600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20250120 | 183500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20250120 | 183400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20250120 | 183300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20250120 | 183200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20250120 | 183100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20250120 | 183000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20250120 | 182900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20250120 | 182800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20250120 | 182700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20250120 | 182600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 10897 |
| 153 | 20250120 | 182500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20250120 | 182400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20250120 | 182300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20250120 | 182200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20250120 | 182100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20250120 | 182000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20250120 | 181900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20250120 | 181800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20250120 | 181700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20250120 | 181600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20250120 | 181500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20250120 | 181400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20250120 | 181300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20250120 | 181200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20250120 | 181100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20250120 | 181000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20250120 | 180900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20250120 | 180800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20250120 | 180700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20250120 | 180600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20250120 | 180500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20250120 | 180400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20250120 | 180300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20250120 | 180200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20250120 | 180100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20250120 | 180000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20250120 | 175900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20250120 | 175800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20250120 | 175700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20250120 | 175600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 10897 |
| 183 | 20250120 | 175500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20250120 | 175400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20250120 | 175300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20250120 | 175200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20250120 | 175100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20250120 | 175000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20250120 | 174900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20250120 | 174800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20250120 | 174700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20250120 | 174600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20250120 | 174500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20250120 | 174400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20250120 | 174300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20250120 | 174200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20250120 | 174100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20250120 | 174000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20250120 | 173900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20250120 | 173800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20250120 | 173700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20250120 | 173600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20250120 | 173500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20250120 | 173400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20250120 | 173300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20250120 | 173200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20250120 | 173100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20250120 | 173000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20250120 | 172900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20250120 | 172800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20250120 | 172700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20250120 | 172600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 10897 |
| 213 | 20250120 | 172500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20250120 | 172400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20250120 | 172300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20250120 | 172200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20250120 | 172100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20250120 | 172000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20250120 | 171900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20250120 | 171800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20250120 | 171700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20250120 | 171600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20250120 | 171500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20250120 | 171400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20250120 | 171300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20250120 | 171200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20250120 | 171100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20250120 | 171000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20250120 | 170900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20250120 | 170800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20250120 | 170700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20250120 | 170600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20250120 | 170500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20250120 | 170400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20250120 | 170300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20250120 | 170200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20250120 | 170100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20250120 | 170000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20250120 | 165900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20250120 | 165800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20250120 | 165700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20250120 | 165600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 10897 |
| 243 | 20250120 | 165500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20250120 | 165400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20250120 | 165300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20250120 | 165200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20250120 | 165100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20250120 | 165000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20250120 | 164900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20250120 | 164800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20250120 | 164700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20250120 | 164600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20250120 | 164500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20250120 | 164400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20250120 | 164300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20250120 | 164200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20250120 | 164100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20250120 | 164000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20250120 | 163900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20250120 | 163800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20250120 | 163700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20250120 | 163600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20250120 | 163500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20250120 | 163400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20250120 | 163300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20250120 | 163200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20250120 | 163100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20250120 | 163000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 269 | 20250120 | 162900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 270 | 20250120 | 162800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 271 | 20250120 | 162700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 272 | 20250120 | 162600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 10897 |
| 273 | 20250120 | 162500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 274 | 20250120 | 162400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 275 | 20250120 | 162300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 276 | 20250120 | 162200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 277 | 20250120 | 162100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 278 | 20250120 | 162000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 279 | 20250120 | 161900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 280 | 20250120 | 161800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 281 | 20250120 | 161700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 282 | 20250120 | 161600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 283 | 20250120 | 161500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 284 | 20250120 | 161400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 285 | 20250120 | 161300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 286 | 20250120 | 161200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 287 | 20250120 | 161100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 288 | 20250120 | 161000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 289 | 20250120 | 160900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 290 | 20250120 | 160800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 291 | 20250120 | 160700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 292 | 20250120 | 160600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 293 | 20250120 | 160500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 294 | 20250120 | 160400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 295 | 20250120 | 160300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 296 | 20250120 | 160200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 297 | 20250120 | 160100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 298 | 20250120 | 160000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 299 | 20250120 | 155900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 300 | 20250120 | 155800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 301 | 20250120 | 155700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 302 | 20250120 | 155600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 10897 |
| 303 | 20250120 | 155500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 304 | 20250120 | 155400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 305 | 20250120 | 155300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 306 | 20250120 | 155200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 307 | 20250120 | 155100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 308 | 20250120 | 155000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 309 | 20250120 | 154900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 310 | 20250120 | 154800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 311 | 20250120 | 154700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 312 | 20250120 | 154600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 313 | 20250120 | 154500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 314 | 20250120 | 154400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 315 | 20250120 | 154300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 316 | 20250120 | 154200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 317 | 20250120 | 154100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 318 | 20250120 | 154000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 319 | 20250120 | 153900 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 320 | 20250120 | 153800 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 321 | 20250120 | 153700 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 322 | 20250120 | 153600 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 323 | 20250120 | 153500 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 324 | 20250120 | 153400 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 325 | 20250120 | 153300 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 326 | 20250120 | 153200 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 327 | 20250120 | 153100 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 328 | 20250120 | 153000 | 10060691340 | 4935 | 4935 | 4935 | 4935 | 10897 |
| 329 | 20250120 | 152900 | 10006914645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 330 | 20250120 | 152800 | 10006914645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 331 | 20250120 | 152700 | 10006914645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 332 | 20250120 | 152600 | 10006914645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 333 | 20250120 | 152500 | 10006914645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 334 | 20250120 | 152400 | 10006914645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 335 | 20250120 | 152300 | 10006914645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 336 | 20250120 | 152200 | 10006914645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 337 | 20250120 | 152100 | 10006914645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 338 | 20250120 | 152000 | 10006914645 | 4930 | 4930 | 4930 | 4930 | 0 |
| 339 | 20250120 | 151900 | 10006914645 | 4930 | 4935 | 4945 | 4930 | 3959 |
| 340 | 20250120 | 151800 | 9987382340 | 4935 | 4945 | 4950 | 4935 | 5994 |
| 341 | 20250120 | 151700 | 9957749010 | 4945 | 4940 | 4945 | 4940 | 1093 |
| 342 | 20250120 | 151600 | 9952347175 | 4945 | 4940 | 4945 | 4940 | 3509 |
| 343 | 20250120 | 151500 | 9934997580 | 4945 | 4935 | 4945 | 4935 | 1238 |
| 344 | 20250120 | 151400 | 9928882250 | 4940 | 4940 | 4940 | 4940 | 419 |
| 345 | 20250120 | 151300 | 9926812390 | 4940 | 4940 | 4940 | 4935 | 1924 |
| 346 | 20250120 | 151200 | 9917312830 | 4940 | 4940 | 4940 | 4940 | 1476 |
| 347 | 20250120 | 151100 | 9910021390 | 4940 | 4940 | 4945 | 4940 | 595 |
| 348 | 20250120 | 151000 | 9907081740 | 4940 | 4940 | 4945 | 4935 | 539 |
| 349 | 20250120 | 150900 | 9904419275 | 4940 | 4945 | 4950 | 4940 | 1266 |
| 350 | 20250120 | 150800 | 9898158315 | 4945 | 4950 | 4950 | 4945 | 2204 |
| 351 | 20250120 | 150700 | 9887253515 | 4950 | 4950 | 4955 | 4945 | 2833 |
| 352 | 20250120 | 150600 | 9873230095 | 4950 | 4945 | 4950 | 4940 | 2158 |
| 353 | 20250120 | 150500 | 9862549780 | 4950 | 4930 | 4955 | 4930 | 365 |
| 354 | 20250120 | 150400 | 9860743405 | 4930 | 4915 | 4965 | 4915 | 6111 |
| 355 | 20250120 | 150300 | 9830495015 | 4915 | 4910 | 4915 | 4910 | 2644 |
| 356 | 20250120 | 150200 | 9817507425 | 4905 | 4905 | 4905 | 4905 | 915 |
| 357 | 20250120 | 150100 | 9813019350 | 4905 | 4910 | 4915 | 4905 | 1293 |
| 358 | 20250120 | 150000 | 9806671175 | 4915 | 4920 | 4920 | 4905 | 4091 |
| 359 | 20250120 | 145900 | 9786583850 | 4915 | 4930 | 4930 | 4915 | 2187 |
| 360 | 20250120 | 145800 | 9775825990 | 4930 | 4925 | 4930 | 4925 | 115 |
| 361 | 20250120 | 145700 | 9775259045 | 4930 | 4925 | 4930 | 4925 | 459 |
| 362 | 20250120 | 145600 | 9772998400 | 4925 | 4925 | 4925 | 4925 | 250 |
| 363 | 20250120 | 145500 | 9771767150 | 4915 | 4915 | 4915 | 4915 | 0 |
| 364 | 20250120 | 145400 | 9771767150 | 4915 | 4915 | 4915 | 4915 | 100 |
| 365 | 20250120 | 145300 | 9771275650 | 4915 | 4915 | 4925 | 4910 | 890 |
| 366 | 20250120 | 145200 | 9766901185 | 4915 | 4925 | 4925 | 4915 | 83 |
| 367 | 20250120 | 145100 | 9766493230 | 4925 | 4915 | 4925 | 4910 | 453 |
| 368 | 20250120 | 145000 | 9764266640 | 4915 | 4920 | 4920 | 4910 | 455 |
| 369 | 20250120 | 144900 | 9762031520 | 4915 | 4905 | 4915 | 4905 | 322 |
| 370 | 20250120 | 144800 | 9760450335 | 4900 | 4900 | 4900 | 4900 | 2215 |
| 371 | 20250120 | 144700 | 9749596835 | 4900 | 4905 | 4905 | 4900 | 3369 |
| 372 | 20250120 | 144600 | 9733084150 | 4905 | 4920 | 4920 | 4905 | 14749 |
| 373 | 20250120 | 144500 | 9660668235 | 4915 | 4925 | 4925 | 4915 | 4924 |
| 374 | 20250120 | 144400 | 9636438850 | 4925 | 4925 | 4925 | 4925 | 358 |
| 375 | 20250120 | 144300 | 9634675700 | 4925 | 4925 | 4925 | 4925 | 252 |
| 376 | 20250120 | 144200 | 9633434600 | 4925 | 4920 | 4925 | 4920 | 740 |
| 377 | 20250120 | 144100 | 9629792725 | 4925 | 4930 | 4930 | 4925 | 1055 |
| 378 | 20250120 | 144000 | 9624596230 | 4930 | 4930 | 4930 | 4930 | 301 |
| 379 | 20250120 | 143900 | 9623112300 | 4945 | 4925 | 4945 | 4925 | 2020 |
| 380 | 20250120 | 143800 | 9613137640 | 4930 | 4920 | 4930 | 4920 | 221 |
| 381 | 20250120 | 143700 | 9612050220 | 4920 | 4930 | 4930 | 4920 | 1714 |
| 382 | 20250120 | 143600 | 9603611995 | 4930 | 4920 | 4930 | 4920 | 55 |
| 383 | 20250120 | 143500 | 9603341130 | 4920 | 4925 | 4925 | 4920 | 407 |
| 384 | 20250120 | 143400 | 9601336660 | 4925 | 4925 | 4925 | 4920 | 899 |
| 385 | 20250120 | 143300 | 9596910465 | 4925 | 4925 | 4930 | 4925 | 1054 |
| 386 | 20250120 | 143200 | 9591719015 | 4925 | 4940 | 4945 | 4925 | 2432 |
| 387 | 20250120 | 143100 | 9579728355 | 4945 | 4935 | 4945 | 4930 | 981 |
| 388 | 20250120 | 143000 | 9574888090 | 4940 | 4945 | 4945 | 4940 | 612 |
| 389 | 20250120 | 142900 | 9571864785 | 4945 | 4945 | 4945 | 4945 | 510 |
| 390 | 20250120 | 142800 | 9569342835 | 4945 | 4945 | 4945 | 4945 | 2006 |
| 391 | 20250120 | 142700 | 9559423165 | 4930 | 4940 | 4940 | 4930 | 1000 |
| 392 | 20250120 | 142600 | 9554492070 | 4935 | 4935 | 4955 | 4935 | 23 |
| 393 | 20250120 | 142500 | 9554378325 | 4935 | 4960 | 4960 | 4935 | 1014 |
| 394 | 20250120 | 142400 | 9549373890 | 4960 | 4945 | 4960 | 4935 | 1564 |
| 395 | 20250120 | 142300 | 9541650395 | 4945 | 4925 | 4945 | 4925 | 913 |
| 396 | 20250120 | 142200 | 9537153695 | 4925 | 4930 | 4930 | 4925 | 1095 |
| 397 | 20250120 | 142100 | 9531758310 | 4925 | 4930 | 4945 | 4925 | 1005 |
| 398 | 20250120 | 142000 | 9526804165 | 4930 | 4935 | 4935 | 4930 | 1620 |
| 399 | 20250120 | 141900 | 9518817075 | 4935 | 4935 | 4935 | 4935 | 2001 |
| 400 | 20250120 | 141800 | 9508942140 | 4930 | 4930 | 4930 | 4930 | 305 |
| 401 | 20250120 | 141700 | 9507438490 | 4930 | 4930 | 4930 | 4930 | 1310 |
| 402 | 20250120 | 141600 | 9500980190 | 4930 | 4945 | 4945 | 4930 | 3530 |
| 403 | 20250120 | 141500 | 9483550880 | 4945 | 4945 | 4945 | 4945 | 749 |
| 404 | 20250120 | 141400 | 9479847075 | 4945 | 4945 | 4945 | 4945 | 393 |
| 405 | 20250120 | 141300 | 9477903690 | 4945 | 4950 | 4950 | 4945 | 1770 |
| 406 | 20250120 | 141200 | 9469144690 | 4950 | 4950 | 4950 | 4945 | 39 |
| 407 | 20250120 | 141100 | 9468951775 | 4950 | 4945 | 4950 | 4945 | 1025 |
| 408 | 20250120 | 141000 | 9463883025 | 4945 | 4950 | 4950 | 4945 | 14 |
| 409 | 20250120 | 140900 | 9463813745 | 4950 | 4950 | 4950 | 4945 | 300 |
| 410 | 20250120 | 140800 | 9462328855 | 4950 | 4950 | 4950 | 4950 | 10 |
| 411 | 20250120 | 140700 | 9462279355 | 4950 | 4945 | 4950 | 4940 | 1529 |
| 412 | 20250120 | 140600 | 9454719680 | 4950 | 4950 | 4950 | 4945 | 1163 |
| 413 | 20250120 | 140500 | 9448962835 | 4950 | 4950 | 4950 | 4950 | 489 |
| 414 | 20250120 | 140400 | 9446542285 | 4955 | 4950 | 4955 | 4945 | 40 |
| 415 | 20250120 | 140300 | 9446344360 | 4950 | 4955 | 4960 | 4950 | 574 |
| 416 | 20250120 | 140200 | 9443502020 | 4955 | 4955 | 4955 | 4950 | 161 |
| 417 | 20250120 | 140100 | 9442704290 | 4955 | 4945 | 4955 | 4945 | 70 |
| 418 | 20250120 | 140000 | 9442357555 | 4940 | 4945 | 4945 | 4940 | 213 |
| 419 | 20250120 | 135900 | 9441305035 | 4945 | 4945 | 4945 | 4945 | 60 |
| 420 | 20250120 | 135800 | 9441008335 | 4945 | 4955 | 4955 | 4945 | 205 |
| 421 | 20250120 | 135700 | 9439994570 | 4955 | 4950 | 4955 | 4945 | 58 |
| 422 | 20250120 | 135600 | 9439707385 | 4950 | 4955 | 4960 | 4950 | 168 |
| 423 | 20250120 | 135500 | 9438874945 | 4945 | 4940 | 4955 | 4940 | 8 |
| 424 | 20250120 | 135400 | 9438835405 | 4940 | 4960 | 4960 | 4940 | 576 |
| 425 | 20250120 | 135300 | 9435989600 | 4960 | 4950 | 4960 | 4945 | 218 |
| 426 | 20250120 | 135200 | 9434909545 | 4950 | 4950 | 4950 | 4950 | 90 |
| 427 | 20250120 | 135100 | 9434464045 | 4950 | 4950 | 4950 | 4945 | 1740 |
| 428 | 20250120 | 135000 | 9425855050 | 4950 | 4960 | 4960 | 4950 | 320 |
| 429 | 20250120 | 134900 | 9424269615 | 4960 | 4965 | 4965 | 4955 | 2785 |
| 430 | 20250120 | 134800 | 9410446040 | 4965 | 4950 | 4965 | 4950 | 687 |
| 431 | 20250120 | 134700 | 9407039715 | 4950 | 4950 | 4950 | 4950 | 566 |
| 432 | 20250120 | 134600 | 9404238015 | 4940 | 4940 | 4940 | 4940 | 301 |
| 433 | 20250120 | 134500 | 9402751075 | 4935 | 4935 | 4940 | 4935 | 1047 |
| 434 | 20250120 | 134400 | 9397583880 | 4935 | 4935 | 4940 | 4935 | 1472 |
| 435 | 20250120 | 134300 | 9390319275 | 4935 | 4935 | 4935 | 4935 | 0 |
| 436 | 20250120 | 134200 | 9390319275 | 4935 | 4950 | 4950 | 4935 | 493 |
| 437 | 20250120 | 134100 | 9387883615 | 4935 | 4935 | 4935 | 4935 | 1249 |
| 438 | 20250120 | 134000 | 9381719800 | 4935 | 4935 | 4935 | 4935 | 1805 |
| 439 | 20250120 | 133900 | 9372812125 | 4935 | 4955 | 4955 | 4935 | 3729 |
| 440 | 20250120 | 133800 | 9354409230 | 4955 | 4935 | 4955 | 4920 | 19595 |
| 441 | 20250120 | 133700 | 9257934635 | 4935 | 4950 | 4950 | 4935 | 1718 |
| 442 | 20250120 | 133600 | 9249452985 | 4950 | 4950 | 4950 | 4950 | 7 |
| 443 | 20250120 | 133500 | 9249418335 | 4950 | 4940 | 4950 | 4935 | 819 |
| 444 | 20250120 | 133400 | 9245366545 | 4940 | 4945 | 4955 | 4940 | 3443 |
| 445 | 20250120 | 133300 | 9228352965 | 4940 | 4945 | 4965 | 4940 | 174 |
| 446 | 20250120 | 133200 | 9227492420 | 4940 | 4965 | 4965 | 4940 | 762 |
| 447 | 20250120 | 133100 | 9223724855 | 4965 | 4940 | 4965 | 4935 | 1147 |
| 448 | 20250120 | 133000 | 9218058825 | 4940 | 4960 | 4960 | 4940 | 7511 |
| 449 | 20250120 | 132900 | 9180913745 | 4965 | 4960 | 4965 | 4955 | 385 |
| 450 | 20250120 | 132800 | 9179003910 | 4960 | 4950 | 4960 | 4945 | 1618 |
| 451 | 20250120 | 132700 | 9170996355 | 4950 | 4965 | 4975 | 4950 | 13461 |
| 452 | 20250120 | 132600 | 9104297885 | 4965 | 4990 | 4990 | 4965 | 2115 |
| 453 | 20250120 | 132500 | 9093786615 | 4990 | 4995 | 4995 | 4990 | 2 |
| 454 | 20250120 | 132400 | 9093776630 | 4995 | 4995 | 4995 | 4970 | 15002 |
| 455 | 20250120 | 132300 | 9019143475 | 4995 | 4990 | 4995 | 4990 | 1265 |
| 456 | 20250120 | 132200 | 9012831115 | 4985 | 4985 | 4990 | 4985 | 2533 |
| 457 | 20250120 | 132100 | 9000204085 | 4990 | 4995 | 4995 | 4990 | 2901 |
| 458 | 20250120 | 132000 | 8985721275 | 5000 | 5000 | 5000 | 5000 | 0 |
| 459 | 20250120 | 131900 | 8985721275 | 5000 | 4995 | 5000 | 4995 | 150 |
| 460 | 20250120 | 131800 | 8984971920 | 5000 | 5000 | 5000 | 5000 | 208 |
| 461 | 20250120 | 131700 | 8983931920 | 4995 | 4990 | 4995 | 4990 | 1060 |
| 462 | 20250120 | 131600 | 8978642420 | 4990 | 5010 | 5010 | 4990 | 1203 |
| 463 | 20250120 | 131500 | 8972636075 | 4995 | 5000 | 5000 | 4995 | 1893 |
| 464 | 20250120 | 131400 | 8963180090 | 5000 | 5000 | 5000 | 5000 | 413 |
| 465 | 20250120 | 131300 | 8961115090 | 5000 | 5000 | 5000 | 5000 | 52 |
| 466 | 20250120 | 131200 | 8960855090 | 5000 | 5000 | 5000 | 5000 | 400 |
| 467 | 20250120 | 131100 | 8958855090 | 5010 | 5000 | 5010 | 5000 | 1001 |
| 468 | 20250120 | 131000 | 8953850080 | 5010 | 5010 | 5010 | 5000 | 3324 |
| 469 | 20250120 | 130900 | 8937229770 | 5000 | 5000 | 5000 | 5000 | 198 |
| 470 | 20250120 | 130800 | 8936239770 | 5010 | 5010 | 5010 | 5010 | 250 |
| 471 | 20250120 | 130700 | 8934987270 | 5010 | 5020 | 5020 | 5010 | 1769 |
| 472 | 20250120 | 130600 | 8926113060 | 5010 | 5010 | 5010 | 5010 | 525 |
| 473 | 20250120 | 130500 | 8923482810 | 5010 | 5010 | 5010 | 5010 | 199 |
| 474 | 20250120 | 130400 | 8922485820 | 5020 | 5010 | 5020 | 5010 | 62 |
| 475 | 20250120 | 130300 | 8922175190 | 5020 | 5020 | 5020 | 5020 | 182 |
| 476 | 20250120 | 130200 | 8921261550 | 5020 | 5020 | 5020 | 5020 | 246 |
| 477 | 20250120 | 130100 | 8920026630 | 5020 | 5030 | 5030 | 5020 | 374 |
| 478 | 20250120 | 130000 | 8918145450 | 5030 | 5030 | 5040 | 5020 | 7450 |
| 479 | 20250120 | 125900 | 8880702630 | 5030 | 5030 | 5030 | 5030 | 1483 |
| 480 | 20250120 | 125800 | 8873243140 | 5030 | 5030 | 5030 | 5030 | 1675 |
| 481 | 20250120 | 125700 | 8864817890 | 5030 | 5030 | 5030 | 5020 | 284 |
| 482 | 20250120 | 125600 | 8863389390 | 5030 | 4995 | 5030 | 4995 | 5136 |
| 483 | 20250120 | 125500 | 8837615570 | 4990 | 4990 | 4990 | 4990 | 4 |
| 484 | 20250120 | 125400 | 8837595610 | 4990 | 4990 | 4990 | 4990 | 119 |
| 485 | 20250120 | 125300 | 8837001800 | 4990 | 4990 | 4990 | 4990 | 138 |
| 486 | 20250120 | 125200 | 8836313180 | 4990 | 4995 | 5000 | 4990 | 574 |
| 487 | 20250120 | 125100 | 8833446135 | 4995 | 4995 | 4995 | 4990 | 581 |
| 488 | 20250120 | 125000 | 8830544345 | 4995 | 4990 | 4995 | 4990 | 17 |
| 489 | 20250120 | 124900 | 8830459505 | 4990 | 4990 | 4990 | 4985 | 183 |
| 490 | 20250120 | 124800 | 8829546585 | 4985 | 4985 | 4985 | 4985 | 305 |
| 491 | 20250120 | 124700 | 8828026160 | 4985 | 4990 | 4990 | 4985 | 125 |
| 492 | 20250120 | 124600 | 8827402695 | 4990 | 5010 | 5010 | 4990 | 1501 |
| 493 | 20250120 | 124500 | 8819904880 | 5010 | 5000 | 5010 | 5000 | 1715 |
| 494 | 20250120 | 124400 | 8811329870 | 5010 | 5010 | 5010 | 5010 | 1133 |
| 495 | 20250120 | 124300 | 8805653540 | 5040 | 5020 | 5040 | 5000 | 1340 |
| 496 | 20250120 | 124200 | 8798940380 | 5020 | 5010 | 5040 | 5010 | 2364 |
| 497 | 20250120 | 124100 | 8787049870 | 5010 | 5010 | 5020 | 5010 | 221 |
| 498 | 20250120 | 124000 | 8785942650 | 5010 | 5010 | 5020 | 5010 | 750 |
| 499 | 20250120 | 123900 | 8782183760 | 5010 | 5020 | 5020 | 5010 | 407 |
| 500 | 20250120 | 123800 | 8780144630 | 5020 | 5020 | 5020 | 5000 | 333 |
| 501 | 20250120 | 123700 | 8778477680 | 5020 | 5010 | 5020 | 5010 | 333 |
| 502 | 20250120 | 123600 | 8776809340 | 5010 | 4995 | 5010 | 4990 | 1426 |
| 503 | 20250120 | 123500 | 8769686580 | 5000 | 5000 | 5000 | 5000 | 1 |
| 504 | 20250120 | 123400 | 8769681580 | 4995 | 5000 | 5000 | 4995 | 606 |
| 505 | 20250120 | 123300 | 8766654585 | 5010 | 4995 | 5010 | 4995 | 135 |
| 506 | 20250120 | 123200 | 8765978310 | 4995 | 4995 | 4995 | 4995 | 2 |
| 507 | 20250120 | 123100 | 8765968320 | 4990 | 4990 | 4990 | 4990 | 121 |
| 508 | 20250120 | 123000 | 8765364530 | 4990 | 5010 | 5010 | 4990 | 2030 |
| 509 | 20250120 | 122900 | 8755217535 | 5010 | 5020 | 5020 | 5010 | 350 |
| 510 | 20250120 | 122800 | 8753462035 | 5020 | 5020 | 5020 | 5020 | 0 |
| 511 | 20250120 | 122700 | 8753462035 | 5020 | 5010 | 5020 | 5010 | 60 |
| 512 | 20250120 | 122600 | 8753161335 | 5010 | 5020 | 5020 | 5010 | 212 |
| 513 | 20250120 | 122500 | 8752099115 | 5020 | 5010 | 5020 | 5010 | 12 |
| 514 | 20250120 | 122400 | 8752038985 | 5010 | 5020 | 5020 | 5010 | 60 |
| 515 | 20250120 | 122300 | 8751738375 | 5020 | 5010 | 5020 | 5010 | 968 |
| 516 | 20250120 | 122200 | 8746884375 | 5010 | 5010 | 5010 | 5010 | 305 |
| 517 | 20250120 | 122100 | 8745356325 | 5010 | 5020 | 5020 | 4990 | 1497 |
| 518 | 20250120 | 122000 | 8737873895 | 5010 | 5020 | 5020 | 5010 | 4 |
| 519 | 20250120 | 121900 | 8737853845 | 5010 | 5020 | 5020 | 5000 | 1532 |
| 520 | 20250120 | 121800 | 8730193725 | 5000 | 5020 | 5020 | 5000 | 31 |
| 521 | 20250120 | 121700 | 8730038705 | 5000 | 5010 | 5010 | 5000 | 175 |
| 522 | 20250120 | 121600 | 8729162085 | 5010 | 5000 | 5010 | 5000 | 306 |
| 523 | 20250120 | 121500 | 8727630695 | 4995 | 4995 | 4995 | 4995 | 137 |
| 524 | 20250120 | 121400 | 8726946380 | 4995 | 4995 | 4995 | 4995 | 630 |
| 525 | 20250120 | 121300 | 8723799530 | 4995 | 5000 | 5020 | 4995 | 1179 |
| 526 | 20250120 | 121200 | 8717904930 | 5000 | 5010 | 5010 | 5000 | 898 |
| 527 | 20250120 | 121100 | 8713414540 | 5010 | 5010 | 5010 | 5000 | 780 |
| 528 | 20250120 | 121000 | 8709507660 | 5010 | 5020 | 5020 | 5010 | 588 |
| 529 | 20250120 | 120900 | 8706561430 | 5020 | 5010 | 5020 | 5010 | 898 |
| 530 | 20250120 | 120800 | 8702061470 | 5010 | 5020 | 5030 | 5000 | 2401 |
| 531 | 20250120 | 120700 | 8690011250 | 5020 | 5000 | 5020 | 4990 | 2290 |
| 532 | 20250120 | 120600 | 8678536050 | 4990 | 5000 | 5000 | 4990 | 329 |
| 533 | 20250120 | 120500 | 8676893890 | 4990 | 5000 | 5000 | 4990 | 1800 |
| 534 | 20250120 | 120400 | 8667910890 | 4990 | 4990 | 4990 | 4990 | 1 |
| 535 | 20250120 | 120300 | 8667905900 | 5010 | 5000 | 5010 | 4985 | 651 |
| 536 | 20250120 | 120200 | 8664656020 | 5000 | 4990 | 5000 | 4990 | 240 |
| 537 | 20250120 | 120100 | 8663458300 | 4990 | 4990 | 4990 | 4990 | 827 |
| 538 | 20250120 | 120000 | 8659331570 | 4990 | 4990 | 5010 | 4990 | 248 |
| 539 | 20250120 | 115900 | 8658091310 | 5020 | 4980 | 5020 | 4980 | 482 |
| 540 | 20250120 | 115800 | 8655680470 | 4980 | 4980 | 4980 | 4980 | 681 |
| 541 | 20250120 | 115700 | 8652289090 | 4980 | 5000 | 5000 | 4980 | 2232 |
| 542 | 20250120 | 115600 | 8641171335 | 5000 | 4990 | 5000 | 4980 | 2584 |
| 543 | 20250120 | 115500 | 8628290900 | 5010 | 5020 | 5020 | 4990 | 13378 |
| 544 | 20250120 | 115400 | 8561412560 | 5020 | 5030 | 5030 | 5020 | 610 |
| 545 | 20250120 | 115300 | 8558350260 | 5020 | 5030 | 5030 | 5020 | 588 |
| 546 | 20250120 | 115200 | 8555394900 | 5040 | 5030 | 5050 | 5030 | 365 |
| 547 | 20250120 | 115100 | 8553554800 | 5030 | 5050 | 5050 | 5030 | 120 |
| 548 | 20250120 | 115000 | 8552950300 | 5050 | 5050 | 5060 | 5030 | 743 |
| 549 | 20250120 | 114900 | 8549204850 | 5050 | 5040 | 5060 | 5040 | 591 |
| 550 | 20250120 | 114800 | 8546220270 | 5040 | 5050 | 5050 | 5030 | 1085 |
| 551 | 20250120 | 114700 | 8540757130 | 5050 | 5040 | 5050 | 5040 | 1916 |
| 552 | 20250120 | 114600 | 8531091130 | 5020 | 5030 | 5030 | 5020 | 2383 |
| 553 | 20250120 | 114500 | 8519118710 | 5030 | 5060 | 5060 | 5030 | 5294 |
| 554 | 20250120 | 114400 | 8492454110 | 5060 | 5050 | 5060 | 5050 | 2674 |
| 555 | 20250120 | 114300 | 8478949890 | 5050 | 5050 | 5060 | 5050 | 637 |
| 556 | 20250120 | 114200 | 8475733030 | 5070 | 5060 | 5070 | 5040 | 3405 |
| 557 | 20250120 | 114100 | 8458519500 | 5060 | 5040 | 5060 | 5040 | 2332 |
| 558 | 20250120 | 114000 | 8446739280 | 5050 | 5050 | 5050 | 5040 | 6625 |
| 559 | 20250120 | 113900 | 8413287960 | 5060 | 5070 | 5080 | 5060 | 1421 |
| 560 | 20250120 | 113800 | 8406081070 | 5060 | 5050 | 5070 | 5050 | 385 |
| 561 | 20250120 | 113700 | 8404134130 | 5070 | 5070 | 5070 | 5060 | 1333 |
| 562 | 20250120 | 113600 | 8397381140 | 5070 | 5050 | 5080 | 5050 | 2129 |
| 563 | 20250120 | 113500 | 8386580100 | 5070 | 5040 | 5070 | 5040 | 908 |
| 564 | 20250120 | 113400 | 8381989160 | 5040 | 5050 | 5060 | 5040 | 947 |
| 565 | 20250120 | 113300 | 8377206390 | 5050 | 5060 | 5070 | 5050 | 1402 |
| 566 | 20250120 | 113200 | 8370118560 | 5040 | 5060 | 5070 | 5040 | 7061 |
| 567 | 20250120 | 113100 | 8334456730 | 5060 | 5080 | 5080 | 5060 | 8904 |
| 568 | 20250120 | 113000 | 8289335330 | 5080 | 5090 | 5100 | 5070 | 8444 |
| 569 | 20250120 | 112900 | 8246421040 | 5090 | 5080 | 5110 | 5070 | 20772 |
| 570 | 20250120 | 112800 | 8140583920 | 5080 | 5060 | 5080 | 5030 | 6226 |
| 571 | 20250120 | 112700 | 8109153980 | 5020 | 5110 | 5110 | 5020 | 17872 |
| 572 | 20250120 | 112600 | 8018498900 | 5110 | 5040 | 5130 | 5040 | 43234 |
| 573 | 20250120 | 112500 | 7798411290 | 5070 | 4980 | 5070 | 4965 | 38288 |
| 574 | 20250120 | 112400 | 7606001215 | 4985 | 4940 | 4985 | 4940 | 5560 |
| 575 | 20250120 | 112300 | 7578402225 | 4920 | 4940 | 4940 | 4915 | 5680 |
| 576 | 20250120 | 112200 | 7550470355 | 4940 | 4915 | 4940 | 4915 | 238 |
| 577 | 20250120 | 112100 | 7549298935 | 4915 | 4920 | 4920 | 4915 | 1465 |
| 578 | 20250120 | 112000 | 7542097495 | 4915 | 4920 | 4940 | 4915 | 6105 |
| 579 | 20250120 | 111900 | 7512072755 | 4920 | 4925 | 4930 | 4920 | 4112 |
| 580 | 20250120 | 111800 | 7491836415 | 4925 | 4935 | 4940 | 4925 | 4546 |
| 581 | 20250120 | 111700 | 7469425715 | 4935 | 4960 | 4960 | 4935 | 8280 |
| 582 | 20250120 | 111600 | 7428458550 | 4965 | 4970 | 4970 | 4960 | 1189 |
| 583 | 20250120 | 111500 | 7422561030 | 4970 | 4970 | 4970 | 4965 | 1718 |
| 584 | 20250120 | 111400 | 7414028740 | 4975 | 4970 | 4975 | 4970 | 58 |
| 585 | 20250120 | 111300 | 7413740465 | 4970 | 4970 | 4970 | 4970 | 1 |
| 586 | 20250120 | 111200 | 7413735495 | 4980 | 4975 | 4980 | 4975 | 1093 |
| 587 | 20250120 | 111100 | 7408293170 | 4975 | 4970 | 4975 | 4970 | 147 |
| 588 | 20250120 | 111000 | 7407561890 | 4960 | 4970 | 4970 | 4960 | 2918 |
| 589 | 20250120 | 110900 | 7393075120 | 4970 | 4980 | 4980 | 4970 | 174 |
| 590 | 20250120 | 110800 | 7392210140 | 4985 | 4980 | 4985 | 4970 | 2370 |
| 591 | 20250120 | 110700 | 7380421585 | 4980 | 4980 | 4980 | 4980 | 210 |
| 592 | 20250120 | 110600 | 7379375785 | 4980 | 4980 | 4985 | 4980 | 381 |
| 593 | 20250120 | 110500 | 7377478365 | 4980 | 4970 | 4980 | 4970 | 610 |
| 594 | 20250120 | 110400 | 7374441800 | 4970 | 4960 | 4970 | 4960 | 263 |
| 595 | 20250120 | 110300 | 7373136690 | 4960 | 4965 | 4965 | 4960 | 4038 |
| 596 | 20250120 | 110200 | 7353094640 | 4965 | 4970 | 4970 | 4965 | 21 |
| 597 | 20250120 | 110100 | 7352990275 | 4965 | 4965 | 4965 | 4965 | 102 |
| 598 | 20250120 | 110000 | 7352483845 | 4965 | 4975 | 4975 | 4965 | 1029 |
| 599 | 20250120 | 105900 | 7347374510 | 4965 | 4965 | 4965 | 4965 | 3 |
| 600 | 20250120 | 105800 | 7347359615 | 4965 | 4965 | 4965 | 4965 | 115 |
| 601 | 20250120 | 105700 | 7346788640 | 4965 | 4975 | 4980 | 4965 | 452 |
| 602 | 20250120 | 105600 | 7344543085 | 4975 | 4970 | 4975 | 4965 | 220 |
| 603 | 20250120 | 105500 | 7343450195 | 4965 | 4965 | 4970 | 4965 | 340 |
| 604 | 20250120 | 105400 | 7341762070 | 4970 | 4970 | 4970 | 4965 | 78 |
| 605 | 20250120 | 105300 | 7341374435 | 4965 | 4970 | 4970 | 4965 | 351 |
| 606 | 20250120 | 105200 | 7339631615 | 4970 | 4970 | 4970 | 4970 | 59 |
| 607 | 20250120 | 105100 | 7339338385 | 4970 | 4965 | 4970 | 4965 | 18 |
| 608 | 20250120 | 105000 | 7339248960 | 4970 | 4965 | 4970 | 4965 | 148 |
| 609 | 20250120 | 104900 | 7338513915 | 4970 | 4970 | 4970 | 4965 | 364 |
| 610 | 20250120 | 104800 | 7336704920 | 4970 | 4970 | 4970 | 4965 | 139 |
| 611 | 20250120 | 104700 | 7336014275 | 4970 | 4955 | 4970 | 4955 | 161 |
| 612 | 20250120 | 104600 | 7335214940 | 4965 | 4955 | 4965 | 4950 | 1232 |
| 613 | 20250120 | 104500 | 7329113365 | 4955 | 4950 | 4955 | 4950 | 1398 |
| 614 | 20250120 | 104400 | 7322193260 | 4950 | 4950 | 4950 | 4950 | 3788 |
| 615 | 20250120 | 104300 | 7303442660 | 4950 | 4950 | 4950 | 4950 | 4078 |
| 616 | 20250120 | 104200 | 7283256560 | 4950 | 4950 | 4950 | 4950 | 488 |
| 617 | 20250120 | 104100 | 7280840960 | 4950 | 4955 | 4955 | 4950 | 786 |
| 618 | 20250120 | 104000 | 7276950205 | 4955 | 4950 | 4955 | 4950 | 2704 |
| 619 | 20250120 | 103900 | 7263565285 | 4950 | 4955 | 4955 | 4950 | 336 |
| 620 | 20250120 | 103800 | 7261901885 | 4955 | 4960 | 4960 | 4955 | 687 |
| 621 | 20250120 | 103700 | 7258494575 | 4960 | 4965 | 4965 | 4960 | 2816 |
| 622 | 20250120 | 103600 | 7244523525 | 4965 | 4965 | 4965 | 4965 | 162 |
| 623 | 20250120 | 103500 | 7243719195 | 4970 | 4960 | 4970 | 4960 | 268 |
| 624 | 20250120 | 103400 | 7242389510 | 4965 | 4975 | 4985 | 4965 | 1575 |
| 625 | 20250120 | 103300 | 7234559845 | 4975 | 4960 | 4990 | 4950 | 5521 |
| 626 | 20250120 | 103200 | 7207123925 | 4950 | 4960 | 4960 | 4935 | 890 |
| 627 | 20250120 | 103100 | 7202724985 | 4935 | 4965 | 4965 | 4930 | 2112 |
| 628 | 20250120 | 103000 | 7192295805 | 4940 | 4965 | 4965 | 4940 | 1347 |
| 629 | 20250120 | 102900 | 7185629420 | 4965 | 4960 | 4970 | 4945 | 1185 |
| 630 | 20250120 | 102800 | 7179761335 | 4960 | 4955 | 4960 | 4945 | 1315 |
| 631 | 20250120 | 102700 | 7173250335 | 4955 | 4945 | 4955 | 4945 | 944 |
| 632 | 20250120 | 102600 | 7168578180 | 4945 | 4950 | 4950 | 4940 | 2058 |
| 633 | 20250120 | 102500 | 7158399015 | 4950 | 4945 | 4950 | 4945 | 471 |
| 634 | 20250120 | 102400 | 7156068820 | 4950 | 4945 | 4950 | 4945 | 194 |
| 635 | 20250120 | 102300 | 7155109240 | 4940 | 4935 | 4940 | 4935 | 365 |
| 636 | 20250120 | 102200 | 7153307440 | 4935 | 4930 | 4935 | 4930 | 312 |
| 637 | 20250120 | 102100 | 7151768755 | 4930 | 4935 | 4935 | 4920 | 6872 |
| 638 | 20250120 | 102000 | 7117919235 | 4935 | 4945 | 4945 | 4935 | 2797 |
| 639 | 20250120 | 101900 | 7104103135 | 4945 | 4955 | 4955 | 4940 | 2972 |
| 640 | 20250120 | 101800 | 7089396030 | 4955 | 4960 | 4975 | 4955 | 2388 |
| 641 | 20250120 | 101700 | 7077562175 | 4970 | 4965 | 4970 | 4960 | 1133 |
| 642 | 20250120 | 101600 | 7071942230 | 4965 | 4970 | 4970 | 4960 | 1460 |
| 643 | 20250120 | 101500 | 7064695965 | 4970 | 4970 | 4970 | 4965 | 1998 |
| 644 | 20250120 | 101400 | 7054770910 | 4970 | 4975 | 4975 | 4970 | 2425 |
| 645 | 20250120 | 101300 | 7042712990 | 4975 | 4990 | 4995 | 4975 | 1622 |
| 646 | 20250120 | 101200 | 7034632540 | 4990 | 5030 | 5030 | 4990 | 5538 |
| 647 | 20250120 | 101100 | 7006895020 | 5030 | 5000 | 5030 | 4965 | 16700 |
| 648 | 20250120 | 101000 | 6923173150 | 5000 | 4940 | 5010 | 4940 | 8606 |
| 649 | 20250120 | 100900 | 6880272540 | 4950 | 4940 | 4950 | 4935 | 3310 |
| 650 | 20250120 | 100800 | 6863934620 | 4945 | 4945 | 4945 | 4940 | 549 |
| 651 | 20250120 | 100700 | 6861220055 | 4945 | 4915 | 4945 | 4915 | 4223 |
| 652 | 20250120 | 100600 | 6840420500 | 4915 | 4935 | 4935 | 4910 | 9048 |
| 653 | 20250120 | 100500 | 6795876130 | 4935 | 4935 | 4940 | 4930 | 1591 |
| 654 | 20250120 | 100400 | 6788023075 | 4940 | 4945 | 4950 | 4940 | 8468 |
| 655 | 20250120 | 100300 | 6746125905 | 4945 | 4945 | 4950 | 4935 | 1590 |
| 656 | 20250120 | 100200 | 6738268005 | 4945 | 4950 | 4955 | 4930 | 6811 |
| 657 | 20250120 | 100100 | 6704667555 | 4925 | 4965 | 4965 | 4925 | 7486 |
| 658 | 20250120 | 100000 | 6667709985 | 4965 | 4950 | 4965 | 4935 | 4666 |
| 659 | 20250120 | 095900 | 6644605275 | 4940 | 4945 | 4950 | 4930 | 8070 |
| 660 | 20250120 | 095800 | 6604741520 | 4945 | 4945 | 4945 | 4930 | 6976 |
| 661 | 20250120 | 095700 | 6570280590 | 4950 | 4960 | 4960 | 4950 | 5592 |
| 662 | 20250120 | 095600 | 6542582215 | 4960 | 4950 | 4965 | 4950 | 5876 |
| 663 | 20250120 | 095500 | 6513442235 | 4965 | 4975 | 4975 | 4940 | 12331 |
| 664 | 20250120 | 095400 | 6452394705 | 4950 | 5000 | 5000 | 4950 | 26807 |
| 665 | 20250120 | 095300 | 6319118000 | 5000 | 4990 | 5000 | 4990 | 3589 |
| 666 | 20250120 | 095200 | 6301192825 | 4995 | 5010 | 5010 | 4990 | 11299 |
| 667 | 20250120 | 095100 | 6244684515 | 5010 | 5030 | 5040 | 5010 | 9222 |
| 668 | 20250120 | 095000 | 6198343425 | 5040 | 5060 | 5070 | 5030 | 9058 |
| 669 | 20250120 | 094900 | 6152603235 | 5060 | 5070 | 5100 | 5060 | 7338 |
| 670 | 20250120 | 094800 | 6115312635 | 5070 | 5050 | 5080 | 5040 | 17114 |
| 671 | 20250120 | 094700 | 6028798305 | 5040 | 5020 | 5070 | 5020 | 13019 |
| 672 | 20250120 | 094600 | 5963040675 | 5020 | 5050 | 5050 | 5010 | 8958 |
| 673 | 20250120 | 094500 | 5917945535 | 5050 | 5000 | 5060 | 5000 | 9228 |
| 674 | 20250120 | 094400 | 5871507015 | 5000 | 5020 | 5020 | 4975 | 28146 |
| 675 | 20250120 | 094300 | 5730827470 | 5030 | 5000 | 5050 | 5000 | 10694 |
| 676 | 20250120 | 094200 | 5677162850 | 5000 | 5070 | 5080 | 5000 | 40546 |
| 677 | 20250120 | 094100 | 5473486780 | 5080 | 5070 | 5100 | 5070 | 12599 |
| 678 | 20250120 | 094000 | 5409407530 | 5070 | 5060 | 5090 | 5050 | 15103 |
| 679 | 20250120 | 093900 | 5332864210 | 5050 | 5050 | 5100 | 5050 | 14914 |
| 680 | 20250120 | 093800 | 5257190610 | 5060 | 5040 | 5080 | 5020 | 29990 |
| 681 | 20250120 | 093700 | 5105872320 | 5040 | 5120 | 5130 | 5010 | 67682 |
| 682 | 20250120 | 093600 | 4763804320 | 5120 | 5120 | 5150 | 5100 | 41841 |
| 683 | 20250120 | 093500 | 4549193300 | 5140 | 5100 | 5150 | 5090 | 64085 |
| 684 | 20250120 | 093400 | 4221232390 | 5110 | 5090 | 5110 | 5050 | 50513 |
| 685 | 20250120 | 093300 | 3964348680 | 5050 | 5160 | 5190 | 5030 | 125427 |
| 686 | 20250120 | 093200 | 3325009580 | 5170 | 5230 | 5250 | 5160 | 202676 |
| 687 | 20250120 | 093100 | 2271067810 | 5230 | 5000 | 5270 | 4960 | 276953 |
| 688 | 20250120 | 093000 | 848041850 | 5000 | 4930 | 5070 | 4905 | 77848 |
| 689 | 20250120 | 092900 | 459956715 | 4920 | 4840 | 4935 | 4835 | 25923 |
| 690 | 20250120 | 092800 | 333070830 | 4840 | 4840 | 4865 | 4830 | 5357 |
| 691 | 20250120 | 092700 | 307073210 | 4855 | 4805 | 4865 | 4805 | 14679 |
| 692 | 20250120 | 092600 | 235948550 | 4805 | 4775 | 4805 | 4775 | 7621 |
| 693 | 20250120 | 092500 | 199442065 | 4775 | 4785 | 4785 | 4775 | 871 |
| 694 | 20250120 | 092400 | 195277470 | 4785 | 4780 | 4785 | 4780 | 12 |
| 695 | 20250120 | 092300 | 195220100 | 4780 | 4780 | 4780 | 4780 | 48 |
| 696 | 20250120 | 092200 | 194990660 | 4780 | 4760 | 4780 | 4760 | 1706 |
| 697 | 20250120 | 092100 | 186846340 | 4760 | 4755 | 4760 | 4755 | 58 |
| 698 | 20250120 | 092000 | 186570515 | 4760 | 4760 | 4760 | 4760 | 30 |
| 699 | 20250120 | 091900 | 186427715 | 4760 | 4765 | 4765 | 4760 | 4 |
| 700 | 20250120 | 091800 | 186408660 | 4760 | 4755 | 4760 | 4755 | 294 |
| 701 | 20250120 | 091700 | 185010190 | 4745 | 4745 | 4750 | 4745 | 500 |
| 702 | 20250120 | 091600 | 182637340 | 4745 | 4745 | 4745 | 4740 | 290 |
| 703 | 20250120 | 091500 | 181261420 | 4740 | 4730 | 4755 | 4730 | 1258 |
| 704 | 20250120 | 091400 | 175288415 | 4730 | 4735 | 4740 | 4730 | 901 |
| 705 | 20250120 | 091300 | 171025720 | 4750 | 4750 | 4750 | 4735 | 32 |
| 706 | 20250120 | 091200 | 170873735 | 4730 | 4730 | 4735 | 4730 | 3443 |
| 707 | 20250120 | 091100 | 154588320 | 4730 | 4750 | 4770 | 4730 | 6274 |
| 708 | 20250120 | 091000 | 124792940 | 4750 | 4735 | 4750 | 4725 | 1948 |
| 709 | 20250120 | 090900 | 115556740 | 4735 | 4760 | 4760 | 4735 | 890 |
| 710 | 20250120 | 090800 | 111336205 | 4755 | 4755 | 4755 | 4755 | 1281 |
| 711 | 20250120 | 090700 | 105245050 | 4750 | 4755 | 4755 | 4745 | 1040 |
| 712 | 20250120 | 090600 | 100306855 | 4755 | 4770 | 4770 | 4755 | 1101 |
| 713 | 20250120 | 090500 | 95055100 | 4750 | 4750 | 4750 | 4745 | 1708 |
| 714 | 20250120 | 090400 | 86942450 | 4750 | 4760 | 4760 | 4750 | 751 |
| 715 | 20250120 | 090300 | 83373110 | 4750 | 4760 | 4770 | 4750 | 2229 |
| 716 | 20250120 | 090200 | 72762625 | 4760 | 4770 | 4770 | 4760 | 2789 |
| 717 | 20250120 | 090100 | 59470770 | 4770 | 4780 | 4780 | 4765 | 7850 |
| 718 | 20250120 | 090000 | 21993205 | 4780 | 4815 | 4815 | 4780 | 4580 |