37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 205100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 285403 |
| 3 | 20240321 | 205000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240321 | 204900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240321 | 204800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240321 | 204700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240321 | 204600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240321 | 204500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240321 | 204400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240321 | 204300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240321 | 204200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240321 | 204100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240321 | 204000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240321 | 203900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240321 | 203800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240321 | 203700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240321 | 203600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240321 | 203500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240321 | 203400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240321 | 203300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240321 | 203200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240321 | 203100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240321 | 203000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240321 | 202900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240321 | 202800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240321 | 202700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240321 | 202600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240321 | 202500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240321 | 202400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240321 | 202300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240321 | 202200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240321 | 202100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 285403 |
| 33 | 20240321 | 202000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240321 | 201900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240321 | 201800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240321 | 201700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240321 | 201600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240321 | 201500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240321 | 201400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240321 | 201300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240321 | 201200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240321 | 201100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240321 | 201000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240321 | 200900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240321 | 200800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240321 | 200700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240321 | 200600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240321 | 200500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240321 | 200400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240321 | 200300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240321 | 200200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240321 | 200100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240321 | 200000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240321 | 195900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240321 | 195800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240321 | 195700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240321 | 195600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240321 | 195500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240321 | 195400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240321 | 195300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240321 | 195200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240321 | 195100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 285403 |
| 63 | 20240321 | 195000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240321 | 194900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240321 | 194800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240321 | 194700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240321 | 194600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240321 | 194500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240321 | 194400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240321 | 194300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240321 | 194200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240321 | 194100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240321 | 194000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240321 | 193900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240321 | 193800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240321 | 193700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240321 | 193600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240321 | 193500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240321 | 193400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240321 | 193300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240321 | 193200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240321 | 193100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240321 | 193000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240321 | 192900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240321 | 192800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240321 | 192700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240321 | 192600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240321 | 192500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240321 | 192400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240321 | 192300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240321 | 192200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240321 | 192100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 285403 |
| 93 | 20240321 | 192000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240321 | 191900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240321 | 191800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240321 | 191700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240321 | 191600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240321 | 191500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240321 | 191400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240321 | 191300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240321 | 191200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240321 | 191100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240321 | 191000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240321 | 190900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240321 | 190800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240321 | 190700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240321 | 190600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240321 | 190500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240321 | 190400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240321 | 190300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240321 | 190200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240321 | 190100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240321 | 190000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240321 | 185900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240321 | 185800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240321 | 185700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240321 | 185600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240321 | 185500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240321 | 185400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240321 | 185300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240321 | 185200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240321 | 185100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 285403 |
| 123 | 20240321 | 185000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240321 | 184900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240321 | 184800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240321 | 184700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240321 | 184600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240321 | 184500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240321 | 184400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240321 | 184300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240321 | 184200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240321 | 184100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240321 | 184000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240321 | 183900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240321 | 183800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240321 | 183700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240321 | 183600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240321 | 183500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240321 | 183400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240321 | 183300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240321 | 183200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240321 | 183100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240321 | 183000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240321 | 182900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240321 | 182800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240321 | 182700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240321 | 182600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240321 | 182500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240321 | 182400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240321 | 182300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240321 | 182200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240321 | 182100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 285403 |
| 153 | 20240321 | 182000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240321 | 181900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240321 | 181800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240321 | 181700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240321 | 181600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240321 | 181500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240321 | 181400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240321 | 181300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240321 | 181200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240321 | 181100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240321 | 181000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240321 | 180900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240321 | 180800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240321 | 180700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240321 | 180600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240321 | 180500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240321 | 180400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240321 | 180300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240321 | 180200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240321 | 180100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240321 | 180000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240321 | 175900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240321 | 175800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240321 | 175700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240321 | 175600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240321 | 175500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240321 | 175400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240321 | 175300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240321 | 175200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240321 | 175100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 285403 |
| 183 | 20240321 | 175000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240321 | 174900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240321 | 174800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240321 | 174700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240321 | 174600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240321 | 174500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240321 | 174400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240321 | 174300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240321 | 174200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240321 | 174100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240321 | 174000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240321 | 173900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240321 | 173800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240321 | 173700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240321 | 173600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240321 | 173500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240321 | 173400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240321 | 173300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240321 | 173200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240321 | 173100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240321 | 173000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240321 | 172900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240321 | 172800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240321 | 172700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240321 | 172600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240321 | 172500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240321 | 172400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240321 | 172300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240321 | 172200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240321 | 172100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 285403 |
| 213 | 20240321 | 172000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240321 | 171900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240321 | 171800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240321 | 171700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240321 | 171600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240321 | 171500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20240321 | 171400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20240321 | 171300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20240321 | 171200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20240321 | 171100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20240321 | 171000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20240321 | 170900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20240321 | 170800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20240321 | 170700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20240321 | 170600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20240321 | 170500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20240321 | 170400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20240321 | 170300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20240321 | 170200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20240321 | 170100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20240321 | 170000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20240321 | 165900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20240321 | 165800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20240321 | 165700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20240321 | 165600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20240321 | 165500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240321 | 165400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240321 | 165300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240321 | 165200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240321 | 165100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 285403 |
| 243 | 20240321 | 165000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20240321 | 164900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20240321 | 164800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20240321 | 164700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20240321 | 164600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20240321 | 164500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20240321 | 164400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20240321 | 164300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20240321 | 164200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20240321 | 164100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20240321 | 164000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20240321 | 163900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20240321 | 163800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20240321 | 163700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20240321 | 163600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20240321 | 163500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20240321 | 163400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20240321 | 163300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20240321 | 163200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20240321 | 163100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20240321 | 163000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20240321 | 162900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20240321 | 162800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 266 | 20240321 | 162700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 267 | 20240321 | 162600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 268 | 20240321 | 162500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 269 | 20240321 | 162400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 270 | 20240321 | 162300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 271 | 20240321 | 162200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 272 | 20240321 | 162100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 285403 |
| 273 | 20240321 | 162000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 274 | 20240321 | 161900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20240321 | 161800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20240321 | 161700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20240321 | 161600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20240321 | 161500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20240321 | 161400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20240321 | 161300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20240321 | 161200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 282 | 20240321 | 161100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 283 | 20240321 | 161000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 284 | 20240321 | 160900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 285 | 20240321 | 160800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 286 | 20240321 | 160700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 287 | 20240321 | 160600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 288 | 20240321 | 160500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 289 | 20240321 | 160400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 290 | 20240321 | 160300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 291 | 20240321 | 160200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 292 | 20240321 | 160100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 293 | 20240321 | 160000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 294 | 20240321 | 155900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 295 | 20240321 | 155800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 296 | 20240321 | 155700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 297 | 20240321 | 155600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 298 | 20240321 | 155500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 299 | 20240321 | 155400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 300 | 20240321 | 155300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 301 | 20240321 | 155200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 302 | 20240321 | 155100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 285403 |
| 303 | 20240321 | 155000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 304 | 20240321 | 154900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20240321 | 154800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 306 | 20240321 | 154700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 307 | 20240321 | 154600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 308 | 20240321 | 154500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 309 | 20240321 | 154400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 310 | 20240321 | 154300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 311 | 20240321 | 154200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 312 | 20240321 | 154100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 313 | 20240321 | 154000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 314 | 20240321 | 153900 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 315 | 20240321 | 153800 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 316 | 20240321 | 153700 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 317 | 20240321 | 153600 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 318 | 20240321 | 153500 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 319 | 20240321 | 153400 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 320 | 20240321 | 153300 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 321 | 20240321 | 153200 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 322 | 20240321 | 153100 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 323 | 20240321 | 153000 | 231919588530 | 9090 | 9090 | 9090 | 9090 | 285403 |
| 324 | 20240321 | 152900 | 229325275260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 325 | 20240321 | 152800 | 229325275260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 326 | 20240321 | 152700 | 229325275260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 327 | 20240321 | 152600 | 229325275260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 328 | 20240321 | 152500 | 229325275260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 329 | 20240321 | 152400 | 229325275260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 330 | 20240321 | 152300 | 229325275260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 331 | 20240321 | 152200 | 229325275260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 332 | 20240321 | 152100 | 229325275260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 333 | 20240321 | 152000 | 229325275260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 334 | 20240321 | 151900 | 229325275260 | 9020 | 8990 | 9020 | 8990 | 84236 |
| 335 | 20240321 | 151800 | 228566222580 | 8990 | 8990 | 9020 | 8970 | 75553 |
| 336 | 20240321 | 151700 | 227886920950 | 8990 | 8960 | 9010 | 8950 | 61138 |
| 337 | 20240321 | 151600 | 227337637570 | 8960 | 9000 | 9010 | 8960 | 68573 |
| 338 | 20240321 | 151500 | 226722298170 | 9000 | 9040 | 9040 | 8990 | 44182 |
| 339 | 20240321 | 151400 | 226324054170 | 9040 | 9050 | 9060 | 9030 | 45472 |
| 340 | 20240321 | 151300 | 225912519000 | 9050 | 9000 | 9050 | 8960 | 118419 |
| 341 | 20240321 | 151200 | 224843971950 | 8970 | 9010 | 9010 | 8970 | 62058 |
| 342 | 20240321 | 151100 | 224285748940 | 9010 | 9000 | 9010 | 8990 | 27241 |
| 343 | 20240321 | 151000 | 224040601170 | 8990 | 8990 | 9000 | 8960 | 33468 |
| 344 | 20240321 | 150900 | 223739956400 | 8970 | 9040 | 9050 | 8970 | 34851 |
| 345 | 20240321 | 150800 | 223425627450 | 9040 | 9020 | 9050 | 9000 | 60607 |
| 346 | 20240321 | 150700 | 222878239700 | 9020 | 8980 | 9030 | 8940 | 74148 |
| 347 | 20240321 | 150600 | 222212465920 | 8970 | 9020 | 9030 | 8950 | 145594 |
| 348 | 20240321 | 150500 | 220904092090 | 9010 | 9030 | 9050 | 9010 | 40810 |
| 349 | 20240321 | 150400 | 220535706710 | 9030 | 9020 | 9060 | 9020 | 40720 |
| 350 | 20240321 | 150300 | 220167671710 | 9030 | 9040 | 9040 | 9010 | 44918 |
| 351 | 20240321 | 150200 | 219762253090 | 9030 | 9060 | 9060 | 9010 | 94164 |
| 352 | 20240321 | 150100 | 218911844690 | 9050 | 9080 | 9080 | 9050 | 37226 |
| 353 | 20240321 | 150000 | 218574491790 | 9070 | 9120 | 9120 | 9050 | 81832 |
| 354 | 20240321 | 145900 | 217831010200 | 9110 | 9050 | 9140 | 9050 | 159082 |
| 355 | 20240321 | 145800 | 216383160280 | 9040 | 9040 | 9050 | 9000 | 47073 |
| 356 | 20240321 | 145700 | 215958356700 | 9040 | 9040 | 9070 | 9030 | 37360 |
| 357 | 20240321 | 145600 | 215620375940 | 9060 | 9070 | 9110 | 9030 | 141153 |
| 358 | 20240321 | 145500 | 214338395040 | 9070 | 9010 | 9070 | 9010 | 49849 |
| 359 | 20240321 | 145400 | 213887680680 | 9030 | 9000 | 9060 | 8960 | 104687 |
| 360 | 20240321 | 145300 | 212944451520 | 8990 | 9000 | 9020 | 8990 | 19804 |
| 361 | 20240321 | 145200 | 212766160840 | 9000 | 9000 | 9020 | 8990 | 34299 |
| 362 | 20240321 | 145100 | 212457523760 | 9000 | 9040 | 9040 | 8990 | 30464 |
| 363 | 20240321 | 145000 | 212182917840 | 9030 | 8980 | 9050 | 8960 | 54085 |
| 364 | 20240321 | 144900 | 211695129990 | 8980 | 9000 | 9020 | 8940 | 99497 |
| 365 | 20240321 | 144800 | 210801592440 | 9010 | 9050 | 9060 | 9000 | 84153 |
| 366 | 20240321 | 144700 | 210042093570 | 9050 | 9080 | 9090 | 9040 | 36697 |
| 367 | 20240321 | 144600 | 209709461420 | 9090 | 9060 | 9110 | 9030 | 73937 |
| 368 | 20240321 | 144500 | 209038829710 | 9070 | 9090 | 9120 | 9020 | 171475 |
| 369 | 20240321 | 144400 | 207481055770 | 9080 | 9020 | 9100 | 9020 | 216497 |
| 370 | 20240321 | 144300 | 205516626420 | 9020 | 9020 | 9040 | 9000 | 46375 |
| 371 | 20240321 | 144200 | 205098095200 | 9030 | 9010 | 9040 | 9000 | 136590 |
| 372 | 20240321 | 144100 | 203865150960 | 9000 | 8960 | 9030 | 8940 | 130344 |
| 373 | 20240321 | 144000 | 202692395870 | 8950 | 8880 | 8960 | 8860 | 47736 |
| 374 | 20240321 | 143900 | 202267471700 | 8880 | 8920 | 8930 | 8880 | 38966 |
| 375 | 20240321 | 143800 | 201920369530 | 8930 | 8920 | 8930 | 8910 | 25305 |
| 376 | 20240321 | 143700 | 201694719540 | 8920 | 8940 | 8940 | 8910 | 21615 |
| 377 | 20240321 | 143600 | 201501916570 | 8930 | 8920 | 8940 | 8910 | 16511 |
| 378 | 20240321 | 143500 | 201354561790 | 8910 | 8930 | 8950 | 8870 | 37099 |
| 379 | 20240321 | 143400 | 201023683240 | 8940 | 8890 | 8950 | 8840 | 91564 |
| 380 | 20240321 | 143300 | 200209893930 | 8900 | 8880 | 8910 | 8870 | 39499 |
| 381 | 20240321 | 143200 | 199858628270 | 8880 | 8910 | 8920 | 8880 | 49568 |
| 382 | 20240321 | 143100 | 199417184200 | 8910 | 8920 | 8930 | 8840 | 104479 |
| 383 | 20240321 | 143000 | 198488610320 | 8920 | 8960 | 8980 | 8850 | 188587 |
| 384 | 20240321 | 142900 | 196807345260 | 8960 | 9000 | 9000 | 8960 | 63914 |
| 385 | 20240321 | 142800 | 196233396910 | 8990 | 9050 | 9050 | 8990 | 74958 |
| 386 | 20240321 | 142700 | 195557969470 | 9030 | 9070 | 9070 | 9010 | 48724 |
| 387 | 20240321 | 142600 | 195117292470 | 9070 | 8980 | 9070 | 8970 | 88836 |
| 388 | 20240321 | 142500 | 194316804860 | 8990 | 9020 | 9040 | 8980 | 91787 |
| 389 | 20240321 | 142400 | 193490220980 | 9030 | 9010 | 9060 | 9000 | 90528 |
| 390 | 20240321 | 142300 | 192672416920 | 9000 | 9020 | 9020 | 9000 | 40106 |
| 391 | 20240321 | 142200 | 192311078840 | 9010 | 8980 | 9050 | 8970 | 80488 |
| 392 | 20240321 | 142100 | 191586042510 | 8980 | 9040 | 9050 | 8980 | 87727 |
| 393 | 20240321 | 142000 | 190795891180 | 9040 | 8970 | 9070 | 8950 | 141052 |
| 394 | 20240321 | 141900 | 189523835910 | 8960 | 8960 | 8970 | 8930 | 74001 |
| 395 | 20240321 | 141800 | 188861444450 | 8960 | 9030 | 9040 | 8960 | 78533 |
| 396 | 20240321 | 141700 | 188155420680 | 9030 | 8950 | 9040 | 8940 | 90638 |
| 397 | 20240321 | 141600 | 187338492490 | 8940 | 8930 | 9000 | 8910 | 87589 |
| 398 | 20240321 | 141500 | 186554141740 | 8930 | 8950 | 8970 | 8920 | 69880 |
| 399 | 20240321 | 141400 | 185928995230 | 8950 | 9010 | 9030 | 8910 | 191791 |
| 400 | 20240321 | 141300 | 184208913930 | 9020 | 9020 | 9050 | 8990 | 97279 |
| 401 | 20240321 | 141200 | 183332281720 | 9020 | 9030 | 9110 | 9020 | 194967 |
| 402 | 20240321 | 141100 | 181564208290 | 9020 | 9040 | 9050 | 8960 | 169745 |
| 403 | 20240321 | 141000 | 180034722310 | 9040 | 9080 | 9120 | 8930 | 445870 |
| 404 | 20240321 | 140900 | 175989824440 | 9080 | 8940 | 9090 | 8930 | 290163 |
| 405 | 20240321 | 140800 | 173375266480 | 8940 | 8960 | 8980 | 8920 | 138262 |
| 406 | 20240321 | 140700 | 172137777740 | 8960 | 8870 | 8960 | 8850 | 123509 |
| 407 | 20240321 | 140600 | 171038719800 | 8860 | 8880 | 8910 | 8850 | 95441 |
| 408 | 20240321 | 140500 | 170191119290 | 8880 | 8810 | 8880 | 8800 | 64622 |
| 409 | 20240321 | 140400 | 169620013270 | 8800 | 8780 | 8830 | 8780 | 52683 |
| 410 | 20240321 | 140300 | 169155829080 | 8780 | 8840 | 8850 | 8780 | 83354 |
| 411 | 20240321 | 140200 | 168421129740 | 8840 | 8850 | 8900 | 8830 | 130861 |
| 412 | 20240321 | 140100 | 167262345820 | 8850 | 8810 | 8910 | 8800 | 258312 |
| 413 | 20240321 | 140000 | 164973791350 | 8800 | 8740 | 8820 | 8740 | 71430 |
| 414 | 20240321 | 135900 | 164345875820 | 8740 | 8730 | 8750 | 8720 | 26360 |
| 415 | 20240321 | 135800 | 164115522360 | 8720 | 8730 | 8740 | 8710 | 29551 |
| 416 | 20240321 | 135700 | 163857702810 | 8730 | 8730 | 8730 | 8700 | 31786 |
| 417 | 20240321 | 135600 | 163580689540 | 8720 | 8720 | 8740 | 8700 | 37315 |
| 418 | 20240321 | 135500 | 163255524950 | 8720 | 8690 | 8750 | 8680 | 36657 |
| 419 | 20240321 | 135400 | 162936096800 | 8700 | 8770 | 8780 | 8690 | 76149 |
| 420 | 20240321 | 135300 | 162271679260 | 8770 | 8790 | 8840 | 8750 | 157781 |
| 421 | 20240321 | 135200 | 160883281810 | 8790 | 8680 | 8790 | 8680 | 114530 |
| 422 | 20240321 | 135100 | 159881180200 | 8680 | 8700 | 8740 | 8660 | 51887 |
| 423 | 20240321 | 135000 | 159430507780 | 8730 | 8660 | 8750 | 8640 | 91859 |
| 424 | 20240321 | 134900 | 158631002850 | 8650 | 8640 | 8730 | 8630 | 91708 |
| 425 | 20240321 | 134800 | 157836146000 | 8640 | 8740 | 8750 | 8640 | 182492 |
| 426 | 20240321 | 134700 | 156248606840 | 8730 | 8760 | 8780 | 8720 | 69292 |
| 427 | 20240321 | 134600 | 155643408290 | 8760 | 8770 | 8840 | 8740 | 114544 |
| 428 | 20240321 | 134500 | 154636954800 | 8770 | 8800 | 8810 | 8690 | 168947 |
| 429 | 20240321 | 134400 | 153161628170 | 8820 | 8770 | 8840 | 8750 | 174327 |
| 430 | 20240321 | 134300 | 151628554070 | 8770 | 8700 | 8790 | 8650 | 209126 |
| 431 | 20240321 | 134200 | 149806456440 | 8690 | 8830 | 8860 | 8630 | 453400 |
| 432 | 20240321 | 134100 | 145848915820 | 8820 | 8850 | 8860 | 8730 | 411422 |
| 433 | 20240321 | 134000 | 142230960680 | 8860 | 9090 | 9110 | 8840 | 438921 |
| 434 | 20240321 | 133900 | 138286205180 | 9110 | 9240 | 9250 | 8980 | 551476 |
| 435 | 20240321 | 133800 | 133270568010 | 9230 | 9370 | 9410 | 9230 | 647886 |
| 436 | 20240321 | 133700 | 127204956650 | 9370 | 8930 | 9380 | 8910 | 1269781 |
| 437 | 20240321 | 133600 | 115525172560 | 8920 | 8720 | 8950 | 8710 | 685555 |
| 438 | 20240321 | 133500 | 109448287090 | 8720 | 8750 | 8760 | 8710 | 61346 |
| 439 | 20240321 | 133400 | 108912675720 | 8760 | 8750 | 8790 | 8750 | 46490 |
| 440 | 20240321 | 133300 | 108505008450 | 8750 | 8740 | 8800 | 8730 | 49205 |
| 441 | 20240321 | 133200 | 108073324420 | 8740 | 8780 | 8790 | 8730 | 57909 |
| 442 | 20240321 | 133100 | 107566479830 | 8780 | 8750 | 8810 | 8750 | 79076 |
| 443 | 20240321 | 133000 | 106871769560 | 8760 | 8730 | 8770 | 8700 | 72775 |
| 444 | 20240321 | 132900 | 106235576950 | 8700 | 8820 | 8850 | 8690 | 173471 |
| 445 | 20240321 | 132800 | 104712880230 | 8810 | 8740 | 8830 | 8710 | 173282 |
| 446 | 20240321 | 132700 | 103193068390 | 8740 | 8780 | 8800 | 8670 | 280552 |
| 447 | 20240321 | 132600 | 100739546640 | 8780 | 8790 | 8800 | 8760 | 192150 |
| 448 | 20240321 | 132500 | 99051625090 | 8790 | 8640 | 8800 | 8620 | 290588 |
| 449 | 20240321 | 132400 | 96520792280 | 8640 | 8640 | 8640 | 8600 | 33035 |
| 450 | 20240321 | 132300 | 96236024630 | 8640 | 8530 | 8650 | 8530 | 96347 |
| 451 | 20240321 | 132200 | 95407483710 | 8530 | 8530 | 8540 | 8520 | 6052 |
| 452 | 20240321 | 132100 | 95355845460 | 8530 | 8530 | 8540 | 8520 | 7579 |
| 453 | 20240321 | 132000 | 95291206060 | 8540 | 8520 | 8550 | 8520 | 16360 |
| 454 | 20240321 | 131900 | 95151557650 | 8520 | 8530 | 8550 | 8520 | 13190 |
| 455 | 20240321 | 131800 | 95038966310 | 8530 | 8500 | 8530 | 8490 | 17545 |
| 456 | 20240321 | 131700 | 94889650620 | 8510 | 8540 | 8550 | 8500 | 21338 |
| 457 | 20240321 | 131600 | 94707831080 | 8540 | 8550 | 8570 | 8520 | 32910 |
| 458 | 20240321 | 131500 | 94426643130 | 8550 | 8430 | 8560 | 8430 | 44686 |
| 459 | 20240321 | 131400 | 94046568320 | 8440 | 8440 | 8450 | 8430 | 11758 |
| 460 | 20240321 | 131300 | 93947342880 | 8440 | 8460 | 8460 | 8440 | 3213 |
| 461 | 20240321 | 131200 | 93920204100 | 8450 | 8440 | 8460 | 8440 | 4510 |
| 462 | 20240321 | 131100 | 93882102980 | 8440 | 8440 | 8450 | 8430 | 4355 |
| 463 | 20240321 | 131000 | 93845350270 | 8440 | 8440 | 8450 | 8430 | 4234 |
| 464 | 20240321 | 130900 | 93809610340 | 8440 | 8450 | 8450 | 8430 | 4014 |
| 465 | 20240321 | 130800 | 93775732410 | 8450 | 8450 | 8460 | 8440 | 9386 |
| 466 | 20240321 | 130700 | 93696470750 | 8460 | 8460 | 8480 | 8450 | 3773 |
| 467 | 20240321 | 130600 | 93664548040 | 8460 | 8490 | 8490 | 8460 | 5384 |
| 468 | 20240321 | 130500 | 93618923570 | 8490 | 8470 | 8490 | 8470 | 3291 |
| 469 | 20240321 | 130400 | 93591019000 | 8480 | 8490 | 8520 | 8470 | 11237 |
| 470 | 20240321 | 130300 | 93495556540 | 8490 | 8450 | 8500 | 8450 | 12610 |
| 471 | 20240321 | 130200 | 93388683620 | 8450 | 8460 | 8460 | 8440 | 3349 |
| 472 | 20240321 | 130100 | 93360394250 | 8460 | 8450 | 8470 | 8440 | 4318 |
| 473 | 20240321 | 130000 | 93323898770 | 8460 | 8460 | 8460 | 8450 | 4560 |
| 474 | 20240321 | 125900 | 93285338550 | 8460 | 8430 | 8470 | 8420 | 7067 |
| 475 | 20240321 | 125800 | 93225634720 | 8420 | 8430 | 8440 | 8410 | 9135 |
| 476 | 20240321 | 125700 | 93148695640 | 8420 | 8410 | 8420 | 8410 | 12128 |
| 477 | 20240321 | 125600 | 93046672380 | 8410 | 8420 | 8430 | 8410 | 18161 |
| 478 | 20240321 | 125500 | 92893785830 | 8430 | 8430 | 8440 | 8420 | 9728 |
| 479 | 20240321 | 125400 | 92811785410 | 8420 | 8440 | 8440 | 8410 | 36705 |
| 480 | 20240321 | 125300 | 92502815720 | 8430 | 8430 | 8440 | 8430 | 13253 |
| 481 | 20240321 | 125200 | 92391048490 | 8430 | 8450 | 8450 | 8420 | 35206 |
| 482 | 20240321 | 125100 | 92094138870 | 8440 | 8470 | 8470 | 8440 | 27337 |
| 483 | 20240321 | 125000 | 91863029650 | 8470 | 8480 | 8480 | 8460 | 10038 |
| 484 | 20240321 | 124900 | 91778019490 | 8470 | 8480 | 8490 | 8470 | 3321 |
| 485 | 20240321 | 124800 | 91749867360 | 8480 | 8480 | 8490 | 8470 | 9579 |
| 486 | 20240321 | 124700 | 91668678390 | 8480 | 8500 | 8500 | 8480 | 5293 |
| 487 | 20240321 | 124600 | 91623771040 | 8500 | 8470 | 8500 | 8470 | 22610 |
| 488 | 20240321 | 124500 | 91432055770 | 8470 | 8480 | 8480 | 8470 | 12968 |
| 489 | 20240321 | 124400 | 91322167840 | 8480 | 8490 | 8510 | 8480 | 3672 |
| 490 | 20240321 | 124300 | 91291005670 | 8490 | 8490 | 8510 | 8470 | 15534 |
| 491 | 20240321 | 124200 | 91159187650 | 8490 | 8500 | 8500 | 8480 | 7037 |
| 492 | 20240321 | 124100 | 91099409380 | 8500 | 8480 | 8500 | 8470 | 6251 |
| 493 | 20240321 | 124000 | 91046378270 | 8480 | 8480 | 8490 | 8470 | 6657 |
| 494 | 20240321 | 123900 | 90989957120 | 8480 | 8500 | 8500 | 8480 | 3866 |
| 495 | 20240321 | 123800 | 90957142180 | 8490 | 8490 | 8500 | 8480 | 8986 |
| 496 | 20240321 | 123700 | 90880881810 | 8490 | 8470 | 8500 | 8470 | 8185 |
| 497 | 20240321 | 123600 | 90811450510 | 8470 | 8500 | 8510 | 8460 | 28231 |
| 498 | 20240321 | 123500 | 90571898170 | 8510 | 8510 | 8520 | 8500 | 10664 |
| 499 | 20240321 | 123400 | 90481230680 | 8510 | 8530 | 8540 | 8510 | 8384 |
| 500 | 20240321 | 123300 | 90409795020 | 8540 | 8540 | 8540 | 8530 | 2240 |
| 501 | 20240321 | 123200 | 90390685630 | 8530 | 8540 | 8550 | 8530 | 4545 |
| 502 | 20240321 | 123100 | 90351871470 | 8540 | 8510 | 8550 | 8500 | 9096 |
| 503 | 20240321 | 123000 | 90274349960 | 8510 | 8520 | 8520 | 8500 | 3586 |
| 504 | 20240321 | 122900 | 90243839900 | 8510 | 8530 | 8540 | 8500 | 4210 |
| 505 | 20240321 | 122800 | 90207948970 | 8530 | 8530 | 8550 | 8500 | 9006 |
| 506 | 20240321 | 122700 | 90131181240 | 8540 | 8530 | 8540 | 8520 | 5575 |
| 507 | 20240321 | 122600 | 90083597650 | 8530 | 8480 | 8530 | 8470 | 22327 |
| 508 | 20240321 | 122500 | 89893999020 | 8480 | 8480 | 8500 | 8480 | 3851 |
| 509 | 20240321 | 122400 | 89861331300 | 8480 | 8500 | 8500 | 8480 | 7957 |
| 510 | 20240321 | 122300 | 89793759090 | 8500 | 8510 | 8510 | 8490 | 10976 |
| 511 | 20240321 | 122200 | 89700488710 | 8500 | 8480 | 8520 | 8480 | 9848 |
| 512 | 20240321 | 122100 | 89616816290 | 8480 | 8510 | 8520 | 8470 | 24080 |
| 513 | 20240321 | 122000 | 89412382330 | 8500 | 8540 | 8550 | 8500 | 22394 |
| 514 | 20240321 | 121900 | 89221507200 | 8540 | 8540 | 8540 | 8530 | 12471 |
| 515 | 20240321 | 121800 | 89115027960 | 8530 | 8540 | 8540 | 8530 | 7759 |
| 516 | 20240321 | 121700 | 89048835810 | 8540 | 8530 | 8550 | 8520 | 10101 |
| 517 | 20240321 | 121600 | 88962653850 | 8520 | 8550 | 8560 | 8520 | 5453 |
| 518 | 20240321 | 121500 | 88916095320 | 8560 | 8540 | 8560 | 8520 | 26993 |
| 519 | 20240321 | 121400 | 88685906040 | 8540 | 8540 | 8550 | 8530 | 4247 |
| 520 | 20240321 | 121300 | 88649629310 | 8530 | 8570 | 8570 | 8530 | 14290 |
| 521 | 20240321 | 121200 | 88527421500 | 8570 | 8550 | 8570 | 8520 | 18597 |
| 522 | 20240321 | 121100 | 88368583090 | 8550 | 8580 | 8580 | 8540 | 34654 |
| 523 | 20240321 | 121000 | 88071753610 | 8570 | 8630 | 8630 | 8560 | 31946 |
| 524 | 20240321 | 120900 | 87797367450 | 8620 | 8560 | 8640 | 8560 | 71336 |
| 525 | 20240321 | 120800 | 87183429620 | 8560 | 8520 | 8590 | 8500 | 56428 |
| 526 | 20240321 | 120700 | 86701179340 | 8520 | 8490 | 8520 | 8480 | 21191 |
| 527 | 20240321 | 120600 | 86520917580 | 8490 | 8470 | 8490 | 8460 | 10823 |
| 528 | 20240321 | 120500 | 86429244050 | 8460 | 8430 | 8480 | 8420 | 17387 |
| 529 | 20240321 | 120400 | 86282583090 | 8420 | 8470 | 8490 | 8420 | 44928 |
| 530 | 20240321 | 120300 | 85903104220 | 8470 | 8490 | 8500 | 8470 | 12332 |
| 531 | 20240321 | 120200 | 85798412710 | 8490 | 8500 | 8520 | 8490 | 15606 |
| 532 | 20240321 | 120100 | 85665715410 | 8500 | 8480 | 8540 | 8470 | 25728 |
| 533 | 20240321 | 120000 | 85447216240 | 8490 | 8460 | 8490 | 8450 | 18769 |
| 534 | 20240321 | 115900 | 85288191860 | 8450 | 8470 | 8470 | 8430 | 34636 |
| 535 | 20240321 | 115800 | 84995619800 | 8450 | 8490 | 8500 | 8450 | 24484 |
| 536 | 20240321 | 115700 | 84788213760 | 8490 | 8540 | 8550 | 8490 | 21413 |
| 537 | 20240321 | 115600 | 84605997040 | 8540 | 8490 | 8560 | 8480 | 12349 |
| 538 | 20240321 | 115500 | 84500911950 | 8490 | 8510 | 8550 | 8470 | 110932 |
| 539 | 20240321 | 115400 | 83558890870 | 8510 | 8560 | 8570 | 8510 | 47097 |
| 540 | 20240321 | 115300 | 83156732220 | 8570 | 8560 | 8570 | 8540 | 15983 |
| 541 | 20240321 | 115200 | 83020017940 | 8570 | 8570 | 8580 | 8550 | 7811 |
| 542 | 20240321 | 115100 | 82953154050 | 8570 | 8530 | 8600 | 8530 | 26728 |
| 543 | 20240321 | 115000 | 82724338110 | 8540 | 8530 | 8550 | 8530 | 21070 |
| 544 | 20240321 | 114900 | 82544497550 | 8540 | 8540 | 8550 | 8530 | 23055 |
| 545 | 20240321 | 114800 | 82347651140 | 8540 | 8570 | 8570 | 8540 | 18729 |
| 546 | 20240321 | 114700 | 82187608060 | 8570 | 8580 | 8590 | 8560 | 27813 |
| 547 | 20240321 | 114600 | 81949284220 | 8580 | 8590 | 8600 | 8570 | 30686 |
| 548 | 20240321 | 114500 | 81686015390 | 8600 | 8590 | 8620 | 8580 | 31817 |
| 549 | 20240321 | 114400 | 81412469870 | 8590 | 8630 | 8640 | 8590 | 30175 |
| 550 | 20240321 | 114300 | 81152621650 | 8640 | 8630 | 8650 | 8610 | 34291 |
| 551 | 20240321 | 114200 | 80856680650 | 8630 | 8650 | 8680 | 8610 | 58608 |
| 552 | 20240321 | 114100 | 80350494670 | 8650 | 8660 | 8690 | 8640 | 117380 |
| 553 | 20240321 | 114000 | 79332202710 | 8650 | 8580 | 8680 | 8580 | 116120 |
| 554 | 20240321 | 113900 | 78329797630 | 8580 | 8570 | 8600 | 8570 | 64879 |
| 555 | 20240321 | 113800 | 77772984490 | 8570 | 8520 | 8590 | 8510 | 29715 |
| 556 | 20240321 | 113700 | 77518861500 | 8520 | 8520 | 8540 | 8500 | 22359 |
| 557 | 20240321 | 113600 | 77328366800 | 8520 | 8510 | 8520 | 8490 | 21721 |
| 558 | 20240321 | 113500 | 77143700360 | 8510 | 8510 | 8520 | 8490 | 35656 |
| 559 | 20240321 | 113400 | 76840658490 | 8520 | 8570 | 8570 | 8490 | 58037 |
| 560 | 20240321 | 113300 | 76346693430 | 8570 | 8550 | 8570 | 8480 | 98069 |
| 561 | 20240321 | 113200 | 75511719920 | 8550 | 8580 | 8580 | 8550 | 15761 |
| 562 | 20240321 | 113100 | 75376810820 | 8560 | 8570 | 8580 | 8550 | 13863 |
| 563 | 20240321 | 113000 | 75258074290 | 8570 | 8550 | 8590 | 8550 | 18450 |
| 564 | 20240321 | 112900 | 75099929310 | 8570 | 8540 | 8570 | 8530 | 40105 |
| 565 | 20240321 | 112800 | 74757460690 | 8540 | 8600 | 8600 | 8530 | 54608 |
| 566 | 20240321 | 112700 | 74290002760 | 8580 | 8560 | 8600 | 8560 | 21979 |
| 567 | 20240321 | 112600 | 74101516740 | 8560 | 8590 | 8600 | 8540 | 62709 |
| 568 | 20240321 | 112500 | 73564454280 | 8590 | 8620 | 8620 | 8580 | 45417 |
| 569 | 20240321 | 112400 | 73173815220 | 8620 | 8640 | 8640 | 8550 | 106248 |
| 570 | 20240321 | 112300 | 72260267590 | 8640 | 8670 | 8690 | 8610 | 58328 |
| 571 | 20240321 | 112200 | 71755463090 | 8680 | 8610 | 8690 | 8600 | 77490 |
| 572 | 20240321 | 112100 | 71085710630 | 8600 | 8640 | 8670 | 8600 | 76593 |
| 573 | 20240321 | 112000 | 70424572790 | 8650 | 8580 | 8700 | 8560 | 151429 |
| 574 | 20240321 | 111900 | 69115617840 | 8590 | 8660 | 8670 | 8580 | 147974 |
| 575 | 20240321 | 111800 | 67838348850 | 8660 | 8630 | 8720 | 8630 | 235591 |
| 576 | 20240321 | 111700 | 65792745250 | 8630 | 8680 | 8690 | 8610 | 143635 |
| 577 | 20240321 | 111600 | 64550818050 | 8670 | 8540 | 8680 | 8540 | 192443 |
| 578 | 20240321 | 111500 | 62891024820 | 8540 | 8590 | 8610 | 8510 | 131364 |
| 579 | 20240321 | 111400 | 61767287800 | 8610 | 8570 | 8660 | 8570 | 387418 |
| 580 | 20240321 | 111300 | 58430982720 | 8570 | 8460 | 8580 | 8450 | 179217 |
| 581 | 20240321 | 111200 | 56905081230 | 8450 | 8480 | 8480 | 8450 | 40532 |
| 582 | 20240321 | 111100 | 56561696190 | 8470 | 8460 | 8480 | 8420 | 47440 |
| 583 | 20240321 | 111000 | 56160538840 | 8460 | 8410 | 8480 | 8410 | 85734 |
| 584 | 20240321 | 110900 | 55435866120 | 8420 | 8410 | 8420 | 8390 | 33536 |
| 585 | 20240321 | 110800 | 55154006510 | 8410 | 8340 | 8410 | 8330 | 29942 |
| 586 | 20240321 | 110700 | 54903212180 | 8340 | 8360 | 8360 | 8320 | 12733 |
| 587 | 20240321 | 110600 | 54796953090 | 8350 | 8340 | 8360 | 8340 | 8517 |
| 588 | 20240321 | 110500 | 54725823660 | 8350 | 8330 | 8350 | 8330 | 5008 |
| 589 | 20240321 | 110400 | 54684035680 | 8330 | 8320 | 8350 | 8310 | 8325 |
| 590 | 20240321 | 110300 | 54614669790 | 8310 | 8320 | 8350 | 8300 | 12877 |
| 591 | 20240321 | 110200 | 54507507740 | 8320 | 8330 | 8340 | 8320 | 10063 |
| 592 | 20240321 | 110100 | 54423707090 | 8330 | 8350 | 8350 | 8330 | 4053 |
| 593 | 20240321 | 110000 | 54389931060 | 8350 | 8360 | 8360 | 8320 | 4411 |
| 594 | 20240321 | 105900 | 54353148050 | 8350 | 8330 | 8370 | 8330 | 18195 |
| 595 | 20240321 | 105800 | 54201337620 | 8330 | 8300 | 8330 | 8290 | 11185 |
| 596 | 20240321 | 105700 | 54108405260 | 8300 | 8310 | 8320 | 8290 | 8707 |
| 597 | 20240321 | 105600 | 54036139310 | 8320 | 8280 | 8320 | 8270 | 11620 |
| 598 | 20240321 | 105500 | 53939713530 | 8300 | 8330 | 8330 | 8270 | 34085 |
| 599 | 20240321 | 105400 | 53656838530 | 8330 | 8340 | 8350 | 8320 | 10779 |
| 600 | 20240321 | 105300 | 53567045940 | 8340 | 8330 | 8350 | 8320 | 17841 |
| 601 | 20240321 | 105200 | 53418295500 | 8340 | 8390 | 8400 | 8330 | 31781 |
| 602 | 20240321 | 105100 | 53152654400 | 8380 | 8420 | 8430 | 8380 | 47023 |
| 603 | 20240321 | 105000 | 52757164720 | 8420 | 8380 | 8420 | 8360 | 48021 |
| 604 | 20240321 | 104900 | 52354015270 | 8380 | 8380 | 8390 | 8320 | 30769 |
| 605 | 20240321 | 104800 | 52096613780 | 8380 | 8330 | 8390 | 8320 | 39307 |
| 606 | 20240321 | 104700 | 51768580300 | 8340 | 8330 | 8340 | 8320 | 22106 |
| 607 | 20240321 | 104600 | 51584391500 | 8330 | 8340 | 8360 | 8320 | 52932 |
| 608 | 20240321 | 104500 | 51142652530 | 8340 | 8330 | 8340 | 8310 | 37862 |
| 609 | 20240321 | 104400 | 50827319420 | 8320 | 8290 | 8320 | 8280 | 39720 |
| 610 | 20240321 | 104300 | 50497641500 | 8290 | 8280 | 8290 | 8270 | 16685 |
| 611 | 20240321 | 104200 | 50359463770 | 8270 | 8260 | 8280 | 8260 | 10537 |
| 612 | 20240321 | 104100 | 50272367700 | 8260 | 8280 | 8280 | 8240 | 10433 |
| 613 | 20240321 | 104000 | 50186238710 | 8280 | 8260 | 8280 | 8240 | 15640 |
| 614 | 20240321 | 103900 | 50057060370 | 8240 | 8240 | 8270 | 8230 | 12352 |
| 615 | 20240321 | 103800 | 49955154450 | 8230 | 8230 | 8240 | 8210 | 11973 |
| 616 | 20240321 | 103700 | 49856605480 | 8230 | 8250 | 8260 | 8230 | 10272 |
| 617 | 20240321 | 103600 | 49771961900 | 8250 | 8240 | 8270 | 8210 | 23098 |
| 618 | 20240321 | 103500 | 49581543460 | 8240 | 8250 | 8280 | 8190 | 88819 |
| 619 | 20240321 | 103400 | 48852002060 | 8250 | 8280 | 8290 | 8230 | 55883 |
| 620 | 20240321 | 103300 | 48390381250 | 8280 | 8270 | 8280 | 8260 | 20888 |
| 621 | 20240321 | 103200 | 48217707450 | 8260 | 8240 | 8280 | 8240 | 36008 |
| 622 | 20240321 | 103100 | 47920423450 | 8240 | 8310 | 8310 | 8240 | 59197 |
| 623 | 20240321 | 103000 | 47431129030 | 8310 | 8340 | 8350 | 8280 | 72858 |
| 624 | 20240321 | 102900 | 46825652420 | 8340 | 8340 | 8350 | 8320 | 18490 |
| 625 | 20240321 | 102800 | 46671628610 | 8340 | 8370 | 8410 | 8310 | 93661 |
| 626 | 20240321 | 102700 | 45887933510 | 8370 | 8330 | 8370 | 8310 | 32783 |
| 627 | 20240321 | 102600 | 45614735130 | 8340 | 8320 | 8350 | 8260 | 81804 |
| 628 | 20240321 | 102500 | 44935492480 | 8320 | 8330 | 8350 | 8300 | 65298 |
| 629 | 20240321 | 102400 | 44391930370 | 8320 | 8360 | 8390 | 8320 | 104298 |
| 630 | 20240321 | 102300 | 43520853110 | 8370 | 8420 | 8420 | 8360 | 93886 |
| 631 | 20240321 | 102200 | 42734035890 | 8420 | 8460 | 8480 | 8420 | 110535 |
| 632 | 20240321 | 102100 | 41799390130 | 8450 | 8470 | 8490 | 8380 | 153962 |
| 633 | 20240321 | 102000 | 40500877800 | 8470 | 8510 | 8510 | 8420 | 167650 |
| 634 | 20240321 | 101900 | 39081031730 | 8500 | 8580 | 8580 | 8470 | 258538 |
| 635 | 20240321 | 101800 | 36876842650 | 8580 | 8580 | 8580 | 8480 | 216526 |
| 636 | 20240321 | 101700 | 35022972670 | 8590 | 8590 | 8590 | 8590 | 0 |
| 637 | 20240321 | 101600 | 35022972670 | 8590 | 8400 | 8590 | 8390 | 325665 |
| 638 | 20240321 | 101500 | 32261307170 | 8400 | 8330 | 8410 | 8300 | 324179 |
| 639 | 20240321 | 101400 | 29545389440 | 8330 | 8250 | 8340 | 8230 | 236308 |
| 640 | 20240321 | 101300 | 27586211040 | 8240 | 8190 | 8250 | 8170 | 86017 |
| 641 | 20240321 | 101200 | 26879985190 | 8190 | 8140 | 8190 | 8130 | 51561 |
| 642 | 20240321 | 101100 | 26458927300 | 8130 | 8130 | 8140 | 8120 | 7656 |
| 643 | 20240321 | 101000 | 26396660430 | 8130 | 8110 | 8130 | 8100 | 1934 |
| 644 | 20240321 | 100900 | 26380974660 | 8110 | 8100 | 8130 | 8090 | 19210 |
| 645 | 20240321 | 100800 | 26225042850 | 8100 | 8100 | 8110 | 8090 | 4287 |
| 646 | 20240321 | 100700 | 26190317510 | 8100 | 8120 | 8120 | 8100 | 6985 |
| 647 | 20240321 | 100600 | 26133657110 | 8120 | 8050 | 8130 | 8050 | 44259 |
| 648 | 20240321 | 100500 | 25775043930 | 8050 | 8050 | 8060 | 8050 | 3632 |
| 649 | 20240321 | 100400 | 25745794380 | 8050 | 8060 | 8060 | 8040 | 5307 |
| 650 | 20240321 | 100300 | 25703073080 | 8050 | 8060 | 8070 | 8040 | 8996 |
| 651 | 20240321 | 100200 | 25630607820 | 8060 | 8070 | 8080 | 8060 | 3144 |
| 652 | 20240321 | 100100 | 25605251220 | 8070 | 8070 | 8080 | 8060 | 7920 |
| 653 | 20240321 | 100000 | 25541331270 | 8070 | 8040 | 8080 | 8040 | 4867 |
| 654 | 20240321 | 095900 | 25502100900 | 8040 | 8050 | 8050 | 8030 | 9504 |
| 655 | 20240321 | 095800 | 25425690510 | 8050 | 8060 | 8060 | 8040 | 7109 |
| 656 | 20240321 | 095700 | 25368468780 | 8040 | 8060 | 8090 | 8030 | 21600 |
| 657 | 20240321 | 095600 | 25194576680 | 8060 | 8100 | 8100 | 8040 | 30933 |
| 658 | 20240321 | 095500 | 24945218870 | 8090 | 8080 | 8100 | 8070 | 4363 |
| 659 | 20240321 | 095400 | 24909950930 | 8070 | 8060 | 8080 | 8060 | 10666 |
| 660 | 20240321 | 095300 | 24823878040 | 8060 | 8090 | 8100 | 8060 | 13672 |
| 661 | 20240321 | 095200 | 24713435280 | 8100 | 8090 | 8110 | 8080 | 3542 |
| 662 | 20240321 | 095100 | 24684750640 | 8090 | 8090 | 8100 | 8080 | 8202 |
| 663 | 20240321 | 095000 | 24618427730 | 8090 | 8120 | 8130 | 8080 | 22313 |
| 664 | 20240321 | 094900 | 24437661830 | 8110 | 8100 | 8130 | 8100 | 23951 |
| 665 | 20240321 | 094800 | 24243217330 | 8110 | 8080 | 8110 | 8070 | 19412 |
| 666 | 20240321 | 094700 | 24086175000 | 8090 | 8000 | 8110 | 8000 | 51310 |
| 667 | 20240321 | 094600 | 23672714560 | 8000 | 8000 | 8020 | 7990 | 18581 |
| 668 | 20240321 | 094500 | 23524050300 | 8010 | 8040 | 8040 | 7990 | 51036 |
| 669 | 20240321 | 094400 | 23115076560 | 8030 | 8030 | 8040 | 8020 | 19155 |
| 670 | 20240321 | 094300 | 22961322330 | 8040 | 8020 | 8040 | 8010 | 23701 |
| 671 | 20240321 | 094200 | 22771216920 | 8020 | 8030 | 8040 | 8020 | 8713 |
| 672 | 20240321 | 094100 | 22701263420 | 8030 | 8040 | 8040 | 8030 | 7637 |
| 673 | 20240321 | 094000 | 22639891650 | 8040 | 8060 | 8060 | 8030 | 12980 |
| 674 | 20240321 | 093900 | 22535507230 | 8060 | 8070 | 8080 | 8060 | 5968 |
| 675 | 20240321 | 093800 | 22487345930 | 8070 | 8050 | 8080 | 8040 | 20110 |
| 676 | 20240321 | 093700 | 22325295480 | 8040 | 8030 | 8060 | 8010 | 26290 |
| 677 | 20240321 | 093600 | 22114119510 | 8030 | 8030 | 8040 | 8020 | 10664 |
| 678 | 20240321 | 093500 | 22028501630 | 8030 | 8040 | 8050 | 8020 | 7774 |
| 679 | 20240321 | 093400 | 21966039570 | 8020 | 8050 | 8070 | 8000 | 27079 |
| 680 | 20240321 | 093300 | 21748760390 | 8070 | 7980 | 8090 | 7980 | 46345 |
| 681 | 20240321 | 093200 | 21376686470 | 7970 | 8010 | 8040 | 7960 | 68780 |
| 682 | 20240321 | 093100 | 20826982170 | 8010 | 8040 | 8060 | 8010 | 27687 |
| 683 | 20240321 | 093000 | 20604461300 | 8050 | 8090 | 8090 | 8000 | 82642 |
| 684 | 20240321 | 092900 | 19940583070 | 8080 | 8090 | 8110 | 8070 | 26487 |
| 685 | 20240321 | 092800 | 19726387710 | 8090 | 8110 | 8120 | 8080 | 34208 |
| 686 | 20240321 | 092700 | 19449521920 | 8110 | 8160 | 8170 | 8100 | 41107 |
| 687 | 20240321 | 092600 | 19115183830 | 8150 | 8170 | 8190 | 8150 | 16914 |
| 688 | 20240321 | 092500 | 18977191730 | 8170 | 8150 | 8200 | 8150 | 20698 |
| 689 | 20240321 | 092400 | 18807905590 | 8210 | 8160 | 8210 | 8130 | 38557 |
| 690 | 20240321 | 092300 | 18493406200 | 8160 | 8210 | 8220 | 8160 | 37673 |
| 691 | 20240321 | 092200 | 18184671170 | 8230 | 8190 | 8230 | 8170 | 53853 |
| 692 | 20240321 | 092100 | 17742878860 | 8180 | 8150 | 8200 | 8140 | 27075 |
| 693 | 20240321 | 092000 | 17521673950 | 8130 | 8090 | 8140 | 8080 | 42762 |
| 694 | 20240321 | 091900 | 17175569530 | 8090 | 8140 | 8160 | 8090 | 62715 |
| 695 | 20240321 | 091800 | 16666996450 | 8130 | 8150 | 8180 | 8130 | 36845 |
| 696 | 20240321 | 091700 | 16366649600 | 8150 | 8210 | 8230 | 8120 | 77676 |
| 697 | 20240321 | 091600 | 15732473780 | 8190 | 8210 | 8250 | 8160 | 85105 |
| 698 | 20240321 | 091500 | 15034815420 | 8210 | 8220 | 8270 | 8210 | 97647 |
| 699 | 20240321 | 091400 | 14229930490 | 8240 | 8240 | 8280 | 8200 | 132257 |
| 700 | 20240321 | 091300 | 13139781050 | 8230 | 8150 | 8250 | 8130 | 147469 |
| 701 | 20240321 | 091200 | 11931698730 | 8140 | 8090 | 8160 | 8070 | 74667 |
| 702 | 20240321 | 091100 | 11325309580 | 8090 | 8140 | 8150 | 8040 | 71830 |
| 703 | 20240321 | 091000 | 10743023400 | 8130 | 8090 | 8140 | 8080 | 53594 |
| 704 | 20240321 | 090900 | 10307642390 | 8080 | 8090 | 8100 | 8020 | 72306 |
| 705 | 20240321 | 090800 | 9724539080 | 8090 | 8110 | 8140 | 8080 | 84747 |
| 706 | 20240321 | 090700 | 9037498700 | 8100 | 8100 | 8150 | 8090 | 123371 |
| 707 | 20240321 | 090600 | 8034550590 | 8110 | 8060 | 8150 | 8040 | 148030 |
| 708 | 20240321 | 090500 | 6832909230 | 8090 | 8080 | 8130 | 8000 | 148351 |
| 709 | 20240321 | 090400 | 5634297050 | 8090 | 8000 | 8100 | 8000 | 163444 |
| 710 | 20240321 | 090300 | 4315974550 | 8040 | 7810 | 8050 | 7750 | 157788 |
| 711 | 20240321 | 090200 | 3066956690 | 7810 | 7840 | 7840 | 7720 | 77789 |
| 712 | 20240321 | 090100 | 2461820680 | 7770 | 7760 | 7900 | 7740 | 85397 |
| 713 | 20240321 | 090000 | 1791751840 | 7770 | 7810 | 7820 | 7720 | 224349 |