KissMeData/257990/min/candle-20231120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231120	202900	5090	5090	5090	5090	5090	1
3	20231120	202800	5090	5090	5090	5090	5090	0
4	20231120	202700	5090	5090	5090	5090	5090	0
5	20231120	202600	5090	5090	5090	5090	5090	0
6	20231120	202500	5090	5090	5090	5090	5090	0
7	20231120	202400	5090	5090	5090	5090	5090	0
8	20231120	202300	5090	5090	5090	5090	5090	0
9	20231120	202200	5090	5090	5090	5090	5090	0
10	20231120	202100	5090	5090	5090	5090	5090	0
11	20231120	202000	5090	5090	5090	5090	5090	0
12	20231120	201900	5090	5090	5090	5090	5090	0
13	20231120	201800	5090	5090	5090	5090	5090	0
14	20231120	201700	5090	5090	5090	5090	5090	0
15	20231120	201600	5090	5090	5090	5090	5090	0
16	20231120	201500	5090	5090	5090	5090	5090	0
17	20231120	201400	5090	5090	5090	5090	5090	0
18	20231120	201300	5090	5090	5090	5090	5090	0
19	20231120	201200	5090	5090	5090	5090	5090	0
20	20231120	201100	5090	5090	5090	5090	5090	0
21	20231120	201000	5090	5090	5090	5090	5090	0
22	20231120	200900	5090	5090	5090	5090	5090	0
23	20231120	200800	5090	5090	5090	5090	5090	0
24	20231120	200700	5090	5090	5090	5090	5090	0
25	20231120	200600	5090	5090	5090	5090	5090	0
26	20231120	200500	5090	5090	5090	5090	5090	0
27	20231120	200400	5090	5090	5090	5090	5090	0
28	20231120	200300	5090	5090	5090	5090	5090	0
29	20231120	200200	5090	5090	5090	5090	5090	0
30	20231120	200100	5090	5090	5090	5090	5090	0
31	20231120	200000	5090	5090	5090	5090	5090	0
32	20231120	195900	5090	5090	5090	5090	5090	1
33	20231120	195800	5090	5090	5090	5090	5090	0
34	20231120	195700	5090	5090	5090	5090	5090	0
35	20231120	195600	5090	5090	5090	5090	5090	0
36	20231120	195500	5090	5090	5090	5090	5090	0
37	20231120	195400	5090	5090	5090	5090	5090	0
38	20231120	195300	5090	5090	5090	5090	5090	0
39	20231120	195200	5090	5090	5090	5090	5090	0
40	20231120	195100	5090	5090	5090	5090	5090	0
41	20231120	195000	5090	5090	5090	5090	5090	0
42	20231120	194900	5090	5090	5090	5090	5090	0
43	20231120	194800	5090	5090	5090	5090	5090	0
44	20231120	194700	5090	5090	5090	5090	5090	0
45	20231120	194600	5090	5090	5090	5090	5090	0
46	20231120	194500	5090	5090	5090	5090	5090	0
47	20231120	194400	5090	5090	5090	5090	5090	0
48	20231120	194300	5090	5090	5090	5090	5090	0
49	20231120	194200	5090	5090	5090	5090	5090	0
50	20231120	194100	5090	5090	5090	5090	5090	0
51	20231120	194000	5090	5090	5090	5090	5090	0
52	20231120	193900	5090	5090	5090	5090	5090	0
53	20231120	193800	5090	5090	5090	5090	5090	0
54	20231120	193700	5090	5090	5090	5090	5090	0
55	20231120	193600	5090	5090	5090	5090	5090	0
56	20231120	193500	5090	5090	5090	5090	5090	0
57	20231120	193400	5090	5090	5090	5090	5090	0
58	20231120	193300	5090	5090	5090	5090	5090	0
59	20231120	193200	5090	5090	5090	5090	5090	0
60	20231120	193100	5090	5090	5090	5090	5090	0
61	20231120	193000	5090	5090	5090	5090	5090	0
62	20231120	192900	5090	5090	5090	5090	5090	1
63	20231120	192800	5090	5090	5090	5090	5090	0
64	20231120	192700	5090	5090	5090	5090	5090	0
65	20231120	192600	5090	5090	5090	5090	5090	0
66	20231120	192500	5090	5090	5090	5090	5090	0
67	20231120	192400	5090	5090	5090	5090	5090	0
68	20231120	192300	5090	5090	5090	5090	5090	0
69	20231120	192200	5090	5090	5090	5090	5090	0
70	20231120	192100	5090	5090	5090	5090	5090	0
71	20231120	192000	5090	5090	5090	5090	5090	0
72	20231120	191900	5090	5090	5090	5090	5090	0
73	20231120	191800	5090	5090	5090	5090	5090	0
74	20231120	191700	5090	5090	5090	5090	5090	0
75	20231120	191600	5090	5090	5090	5090	5090	0
76	20231120	191500	5090	5090	5090	5090	5090	0
77	20231120	191400	5090	5090	5090	5090	5090	0
78	20231120	191300	5090	5090	5090	5090	5090	0
79	20231120	191200	5090	5090	5090	5090	5090	0
80	20231120	191100	5090	5090	5090	5090	5090	0
81	20231120	191000	5090	5090	5090	5090	5090	0
82	20231120	190900	5090	5090	5090	5090	5090	0
83	20231120	190800	5090	5090	5090	5090	5090	0
84	20231120	190700	5090	5090	5090	5090	5090	0
85	20231120	190600	5090	5090	5090	5090	5090	0
86	20231120	190500	5090	5090	5090	5090	5090	0
87	20231120	190400	5090	5090	5090	5090	5090	0
88	20231120	190300	5090	5090	5090	5090	5090	0
89	20231120	190200	5090	5090	5090	5090	5090	0
90	20231120	190100	5090	5090	5090	5090	5090	0
91	20231120	190000	5090	5090	5090	5090	5090	0
92	20231120	185900	5090	5090	5090	5090	5090	1
93	20231120	185800	5090	5090	5090	5090	5090	0
94	20231120	185700	5090	5090	5090	5090	5090	0
95	20231120	185600	5090	5090	5090	5090	5090	0
96	20231120	185500	5090	5090	5090	5090	5090	0
97	20231120	185400	5090	5090	5090	5090	5090	0
98	20231120	185300	5090	5090	5090	5090	5090	0
99	20231120	185200	5090	5090	5090	5090	5090	0
100	20231120	185100	5090	5090	5090	5090	5090	0
101	20231120	185000	5090	5090	5090	5090	5090	0
102	20231120	184900	5090	5090	5090	5090	5090	0
103	20231120	184800	5090	5090	5090	5090	5090	0
104	20231120	184700	5090	5090	5090	5090	5090	0
105	20231120	184600	5090	5090	5090	5090	5090	0
106	20231120	184500	5090	5090	5090	5090	5090	0
107	20231120	184400	5090	5090	5090	5090	5090	0
108	20231120	184300	5090	5090	5090	5090	5090	0
109	20231120	184200	5090	5090	5090	5090	5090	0
110	20231120	184100	5090	5090	5090	5090	5090	0
111	20231120	184000	5090	5090	5090	5090	5090	0
112	20231120	183900	5090	5090	5090	5090	5090	0
113	20231120	183800	5090	5090	5090	5090	5090	0
114	20231120	183700	5090	5090	5090	5090	5090	0
115	20231120	183600	5090	5090	5090	5090	5090	0
116	20231120	183500	5090	5090	5090	5090	5090	0
117	20231120	183400	5090	5090	5090	5090	5090	0
118	20231120	183300	5090	5090	5090	5090	5090	0
119	20231120	183200	5090	5090	5090	5090	5090	0
120	20231120	183100	5090	5090	5090	5090	5090	0
121	20231120	183000	5090	5090	5090	5090	5090	0
122	20231120	182900	5090	5090	5090	5090	5090	1
123	20231120	182800	5090	5090	5090	5090	5090	0
124	20231120	182700	5090	5090	5090	5090	5090	0
125	20231120	182600	5090	5090	5090	5090	5090	0
126	20231120	182500	5090	5090	5090	5090	5090	0
127	20231120	182400	5090	5090	5090	5090	5090	0
128	20231120	182300	5090	5090	5090	5090	5090	0
129	20231120	182200	5090	5090	5090	5090	5090	0
130	20231120	182100	5090	5090	5090	5090	5090	0
131	20231120	182000	5090	5090	5090	5090	5090	0
132	20231120	181900	5090	5090	5090	5090	5090	0
133	20231120	181800	5090	5090	5090	5090	5090	0
134	20231120	181700	5090	5090	5090	5090	5090	0
135	20231120	181600	5090	5090	5090	5090	5090	0
136	20231120	181500	5090	5090	5090	5090	5090	0
137	20231120	181400	5090	5090	5090	5090	5090	0
138	20231120	181300	5090	5090	5090	5090	5090	0
139	20231120	181200	5090	5090	5090	5090	5090	0
140	20231120	181100	5090	5090	5090	5090	5090	0
141	20231120	181000	5090	5090	5090	5090	5090	0
142	20231120	180900	5090	5090	5090	5090	5090	0
143	20231120	180800	5090	5090	5090	5090	5090	0
144	20231120	180700	5090	5090	5090	5090	5090	0
145	20231120	180600	5090	5090	5090	5090	5090	0
146	20231120	180500	5090	5090	5090	5090	5090	0
147	20231120	180400	5090	5090	5090	5090	5090	0
148	20231120	180300	5090	5090	5090	5090	5090	0
149	20231120	180200	5090	5090	5090	5090	5090	0
150	20231120	180100	5090	5090	5090	5090	5090	0
151	20231120	180000	5090	5090	5090	5090	5090	0
152	20231120	175900	5090	5090	5090	5090	5090	1
153	20231120	175800	5090	5090	5090	5090	5090	0
154	20231120	175700	5090	5090	5090	5090	5090	0
155	20231120	175600	5090	5090	5090	5090	5090	0
156	20231120	175500	5090	5090	5090	5090	5090	0
157	20231120	175400	5090	5090	5090	5090	5090	0
158	20231120	175300	5090	5090	5090	5090	5090	0
159	20231120	175200	5090	5090	5090	5090	5090	0
160	20231120	175100	5090	5090	5090	5090	5090	0
161	20231120	175000	5090	5090	5090	5090	5090	0
162	20231120	174900	5090	5090	5090	5090	5090	0
163	20231120	174800	5090	5090	5090	5090	5090	0
164	20231120	174700	5090	5090	5090	5090	5090	0
165	20231120	174600	5090	5090	5090	5090	5090	0
166	20231120	174500	5090	5090	5090	5090	5090	0
167	20231120	174400	5090	5090	5090	5090	5090	0
168	20231120	174300	5090	5090	5090	5090	5090	0
169	20231120	174200	5090	5090	5090	5090	5090	0
170	20231120	174100	5090	5090	5090	5090	5090	0
171	20231120	174000	5090	5090	5090	5090	5090	0
172	20231120	173900	5090	5090	5090	5090	5090	0
173	20231120	173800	5090	5090	5090	5090	5090	0
174	20231120	173700	5090	5090	5090	5090	5090	0
175	20231120	173600	5090	5090	5090	5090	5090	0
176	20231120	173500	5090	5090	5090	5090	5090	0
177	20231120	173400	5090	5090	5090	5090	5090	0
178	20231120	173300	5090	5090	5090	5090	5090	0
179	20231120	173200	5090	5090	5090	5090	5090	0
180	20231120	173100	5090	5090	5090	5090	5090	0
181	20231120	173000	5090	5090	5090	5090	5090	0
182	20231120	172900	5090	5090	5090	5090	5090	1
183	20231120	172800	5090	5090	5090	5090	5090	0
184	20231120	172700	5090	5090	5090	5090	5090	0
185	20231120	172600	5090	5090	5090	5090	5090	0
186	20231120	172500	5090	5090	5090	5090	5090	0
187	20231120	172400	5090	5090	5090	5090	5090	0
188	20231120	172300	5090	5090	5090	5090	5090	0
189	20231120	172200	5090	5090	5090	5090	5090	0
190	20231120	172100	5090	5090	5090	5090	5090	0
191	20231120	172000	5090	5090	5090	5090	5090	0
192	20231120	171900	5090	5090	5090	5090	5090	0
193	20231120	171800	5090	5090	5090	5090	5090	0
194	20231120	171700	5090	5090	5090	5090	5090	0
195	20231120	171600	5090	5090	5090	5090	5090	0
196	20231120	171500	5090	5090	5090	5090	5090	0
197	20231120	171400	5090	5090	5090	5090	5090	0
198	20231120	171300	5090	5090	5090	5090	5090	0
199	20231120	171200	5090	5090	5090	5090	5090	0
200	20231120	171100	5090	5090	5090	5090	5090	0
201	20231120	171000	5090	5090	5090	5090	5090	0
202	20231120	170900	5090	5090	5090	5090	5090	0
203	20231120	170800	5090	5090	5090	5090	5090	0
204	20231120	170700	5090	5090	5090	5090	5090	0
205	20231120	170600	5090	5090	5090	5090	5090	0
206	20231120	170500	5090	5090	5090	5090	5090	0
207	20231120	170400	5090	5090	5090	5090	5090	0
208	20231120	170300	5090	5090	5090	5090	5090	0
209	20231120	170200	5090	5090	5090	5090	5090	0
210	20231120	170100	5090	5090	5090	5090	5090	0
211	20231120	170000	5090	5090	5090	5090	5090	0
212	20231120	165900	5090	5090	5090	5090	5090	1
213	20231120	165800	5090	5090	5090	5090	5090	0
214	20231120	165700	5090	5090	5090	5090	5090	0
215	20231120	165600	5090	5090	5090	5090	5090	0
216	20231120	165500	5090	5090	5090	5090	5090	0
217	20231120	165400	5090	5090	5090	5090	5090	0
218	20231120	165300	5090	5090	5090	5090	5090	0
219	20231120	165200	5090	5090	5090	5090	5090	0
220	20231120	165100	5090	5090	5090	5090	5090	0
221	20231120	165000	5090	5090	5090	5090	5090	0
222	20231120	164900	5090	5090	5090	5090	5090	0
223	20231120	164800	5090	5090	5090	5090	5090	0
224	20231120	164700	5090	5090	5090	5090	5090	0
225	20231120	164600	5090	5090	5090	5090	5090	0
226	20231120	164500	5090	5090	5090	5090	5090	0
227	20231120	164400	5090	5090	5090	5090	5090	0
228	20231120	164300	5090	5090	5090	5090	5090	0
229	20231120	164200	5090	5090	5090	5090	5090	0
230	20231120	164100	5090	5090	5090	5090	5090	0
231	20231120	164000	5090	5090	5090	5090	5090	0
232	20231120	163900	5090	5090	5090	5090	5090	0
233	20231120	163800	5090	5090	5090	5090	5090	0
234	20231120	163700	5090	5090	5090	5090	5090	0
235	20231120	163600	5090	5090	5090	5090	5090	0
236	20231120	163500	5090	5090	5090	5090	5090	0
237	20231120	163400	5090	5090	5090	5090	5090	0
238	20231120	163300	5090	5090	5090	5090	5090	0
239	20231120	163200	5090	5090	5090	5090	5090	0
240	20231120	163100	5090	5090	5090	5090	5090	0
241	20231120	163000	5090	5090	5090	5090	5090	0
242	20231120	162900	5090	5090	5090	5090	5090	1
243	20231120	162800	5090	5090	5090	5090	5090	0
244	20231120	162700	5090	5090	5090	5090	5090	0
245	20231120	162600	5090	5090	5090	5090	5090	0
246	20231120	162500	5090	5090	5090	5090	5090	0
247	20231120	162400	5090	5090	5090	5090	5090	0
248	20231120	162300	5090	5090	5090	5090	5090	0
249	20231120	162200	5090	5090	5090	5090	5090	0
250	20231120	162100	5090	5090	5090	5090	5090	0
251	20231120	162000	5090	5090	5090	5090	5090	0
252	20231120	161900	5090	5090	5090	5090	5090	0
253	20231120	161800	5090	5090	5090	5090	5090	0
254	20231120	161700	5090	5090	5090	5090	5090	0
255	20231120	161600	5090	5090	5090	5090	5090	0
256	20231120	161500	5090	5090	5090	5090	5090	0
257	20231120	161400	5090	5090	5090	5090	5090	0
258	20231120	161300	5090	5090	5090	5090	5090	0
259	20231120	161200	5090	5090	5090	5090	5090	0
260	20231120	161100	5090	5090	5090	5090	5090	0
261	20231120	161000	5090	5090	5090	5090	5090	0
262	20231120	160900	5090	5090	5090	5090	5090	0
263	20231120	160800	5090	5090	5090	5090	5090	0
264	20231120	160700	5090	5090	5090	5090	5090	0
265	20231120	160600	5090	5090	5090	5090	5090	0
266	20231120	160500	5090	5090	5090	5090	5090	0
267	20231120	160400	5090	5090	5090	5090	5090	0
268	20231120	160300	5090	5090	5090	5090	5090	0
269	20231120	160200	5090	5090	5090	5090	5090	0
270	20231120	160100	5090	5090	5090	5090	5090	0
271	20231120	160000	5090	5090	5090	5090	5090	0
272	20231120	155900	5090	5090	5090	5090	5090	1
273	20231120	155800	5090	5090	5090	5090	5090	0
274	20231120	155700	5090	5090	5090	5090	5090	0
275	20231120	155600	5090	5090	5090	5090	5090	0
276	20231120	155500	5090	5090	5090	5090	5090	0
277	20231120	155400	5090	5090	5090	5090	5090	0
278	20231120	155300	5090	5090	5090	5090	5090	0
279	20231120	155200	5090	5090	5090	5090	5090	0
280	20231120	155100	5090	5090	5090	5090	5090	0
281	20231120	155000	5090	5090	5090	5090	5090	0
282	20231120	154900	5090	5090	5090	5090	5090	0
283	20231120	154800	5090	5090	5090	5090	5090	0
284	20231120	154700	5090	5090	5090	5090	5090	0
285	20231120	154600	5090	5090	5090	5090	5090	0
286	20231120	154500	5090	5090	5090	5090	5090	0
287	20231120	154400	5090	5090	5090	5090	5090	0
288	20231120	154300	5090	5090	5090	5090	5090	0
289	20231120	154200	5090	5090	5090	5090	5090	0
290	20231120	154100	5090	5090	5090	5090	5090	0
291	20231120	154000	5090	5090	5090	5090	5090	0
292	20231120	153900	5090	5090	5090	5090	5090	0
293	20231120	153800	5090	5090	5090	5090	5090	0
294	20231120	153700	5090	5090	5090	5090	5090	0
295	20231120	153600	5090	5090	5090	5090	5090	0
296	20231120	153500	5090	5090	5090	5090	5090	0
297	20231120	153400	5090	5090	5090	5090	5090	0
298	20231120	153300	5090	5090	5090	5090	5090	0
299	20231120	153200	5090	5090	5090	5090	5090	0
300	20231120	153100	5090	5090	5090	5090	5090	0
301	20231120	153000	5090	5090	5090	5090	5090	0
302	20231120	152900	5090	5090	5090	5090	5090	0
303	20231120	152800	5090	5090	5090	5090	5090	0
304	20231120	152700	5090	5090	5090	5090	5090	0
305	20231120	152600	5090	5090	5090	5090	5090	0
306	20231120	152500	5090	5090	5090	5090	5090	0
307	20231120	152400	5090	5090	5090	5090	5090	0
308	20231120	152300	5090	5090	5090	5090	5090	0
309	20231120	152200	5090	5090	5090	5090	5090	0
310	20231120	152100	5090	5090	5090	5090	5090	0
311	20231120	152000	5090	5090	5090	5090	5090	0
312	20231120	151900	5090	5090	5090	5090	5090	0
313	20231120	151800	5090	5090	5090	5090	5090	0
314	20231120	151700	5090	5090	5090	5090	5090	0
315	20231120	151600	5090	5090	5090	5090	5090	0
316	20231120	151500	5090	5090	5090	5090	5090	0
317	20231120	151400	5090	5090	5090	5090	5090	0
318	20231120	151300	5090	5090	5090	5090	5090	0
319	20231120	151200	5090	5090	5090	5090	5090	0
320	20231120	151100	5090	5090	5090	5090	5090	0
321	20231120	151000	5090	5090	5090	5090	5090	0
322	20231120	150900	5090	5090	5090	5090	5090	0
323	20231120	150800	5090	5090	5090	5090	5090	0
324	20231120	150700	5090	5090	5090	5090	5090	0
325	20231120	150600	5090	5090	5090	5090	5090	0
326	20231120	150500	5090	5090	5090	5090	5090	0
327	20231120	150400	5090	5090	5090	5090	5090	0
328	20231120	150300	5090	5090	5090	5090	5090	0
329	20231120	150200	5090	5090	5090	5090	5090	0
330	20231120	150100	5090	5090	5090	5090	5090	0
331	20231120	150000	5090	5090	5090	5090	5090	0
332	20231120	145900	5090	5090	5090	5090	5090	0
333	20231120	145800	5090	5090	5090	5090	5090	0
334	20231120	145700	5090	5090	5090	5090	5090	0
335	20231120	145600	5090	5090	5090	5090	5090	0
336	20231120	145500	5090	5090	5090	5090	5090	0
337	20231120	145400	5090	5090	5090	5090	5090	0
338	20231120	145300	5090	5090	5090	5090	5090	0
339	20231120	145200	5090	5090	5090	5090	5090	0
340	20231120	145100	5090	5090	5090	5090	5090	0
341	20231120	145000	5090	5090	5090	5090	5090	0
342	20231120	144900	5090	5090	5090	5090	5090	0
343	20231120	144800	5090	5090	5090	5090	5090	0
344	20231120	144700	5090	5090	5090	5090	5090	0
345	20231120	144600	5090	5090	5090	5090	5090	0
346	20231120	144500	5090	5090	5090	5090	5090	0
347	20231120	144400	5090	5090	5090	5090	5090	0
348	20231120	144300	5090	5090	5090	5090	5090	0
349	20231120	144200	5090	5090	5090	5090	5090	0
350	20231120	144100	5090	5090	5090	5090	5090	0
351	20231120	144000	5090	5090	5090	5090	5090	0
352	20231120	143900	5090	5090	5090	5090	5090	0
353	20231120	143800	5090	5090	5090	5090	5090	0
354	20231120	143700	5090	5090	5090	5090	5090	0
355	20231120	143600	5090	5090	5090	5090	5090	0
356	20231120	143500	5090	5090	5090	5090	5090	0
357	20231120	143400	5090	5090	5090	5090	5090	0
358	20231120	143300	5090	5090	5090	5090	5090	0
359	20231120	143200	5090	5090	5090	5090	5090	0
360	20231120	143100	5090	5090	5090	5090	5090	0
361	20231120	143000	5090	5090	5090	5090	5090	0
362	20231120	142900	5090	5090	5090	5090	5090	0
363	20231120	142800	5090	5090	5090	5090	5090	0
364	20231120	142700	5090	5090	5090	5090	5090	0
365	20231120	142600	5090	5090	5090	5090	5090	0
366	20231120	142500	5090	5090	5090	5090	5090	0
367	20231120	142400	5090	5090	5090	5090	5090	0
368	20231120	142300	5090	5090	5090	5090	5090	0
369	20231120	142200	5090	5090	5090	5090	5090	0
370	20231120	142100	5090	5090	5090	5090	5090	0
371	20231120	142000	5090	5090	5090	5090	5090	0
372	20231120	141900	5090	5090	5090	5090	5090	0
373	20231120	141800	5090	5090	5090	5090	5090	0
374	20231120	141700	5090	5090	5090	5090	5090	0
375	20231120	141600	5090	5090	5090	5090	5090	0
376	20231120	141500	5090	5090	5090	5090	5090	0
377	20231120	141400	5090	5090	5090	5090	5090	0
378	20231120	141300	5090	5090	5090	5090	5090	0
379	20231120	141200	5090	5090	5090	5090	5090	0
380	20231120	141100	5090	5090	5090	5090	5090	0
381	20231120	141000	5090	5090	5090	5090	5090	0
382	20231120	140900	5090	5090	5090	5090	5090	0
383	20231120	140800	5090	5090	5090	5090	5090	0
384	20231120	140700	5090	5090	5090	5090	5090	0
385	20231120	140600	5090	5090	5090	5090	5090	0
386	20231120	140500	5090	5090	5090	5090	5090	0
387	20231120	140400	5090	5090	5090	5090	5090	0
388	20231120	140300	5090	5090	5090	5090	5090	0
389	20231120	140200	5090	5090	5090	5090	5090	0
390	20231120	140100	5090	5090	5090	5090	5090	0
391	20231120	140000	5090	5090	5090	5090	5090	0
392	20231120	135900	5090	5090	5090	5090	5090	0
393	20231120	135800	5090	5090	5090	5090	5090	0
394	20231120	135700	5090	5090	5090	5090	5090	0
395	20231120	135600	5090	5090	5090	5090	5090	0
396	20231120	135500	5090	5090	5090	5090	5090	0
397	20231120	135400	5090	5090	5090	5090	5090	0
398	20231120	135300	5090	5090	5090	5090	5090	0
399	20231120	135200	5090	5090	5090	5090	5090	0
400	20231120	135100	5090	5090	5090	5090	5090	0
401	20231120	135000	5090	5090	5090	5090	5090	0
402	20231120	134900	5090	5090	5090	5090	5090	0
403	20231120	134800	5090	5090	5090	5090	5090	0
404	20231120	134700	5090	5090	5090	5090	5090	0
405	20231120	134600	5090	5090	5090	5090	5090	0
406	20231120	134500	5090	5090	5090	5090	5090	0
407	20231120	134400	5090	5090	5090	5090	5090	0
408	20231120	134300	5090	5090	5090	5090	5090	0
409	20231120	134200	5090	5090	5090	5090	5090	0
410	20231120	134100	5090	5090	5090	5090	5090	0
411	20231120	134000	5090	5090	5090	5090	5090	0
412	20231120	133900	5090	5090	5090	5090	5090	0
413	20231120	133800	5090	5090	5090	5090	5090	0
414	20231120	133700	5090	5090	5090	5090	5090	0
415	20231120	133600	5090	5090	5090	5090	5090	0
416	20231120	133500	5090	5090	5090	5090	5090	0
417	20231120	133400	5090	5090	5090	5090	5090	0
418	20231120	133300	5090	5090	5090	5090	5090	0
419	20231120	133200	5090	5090	5090	5090	5090	0
420	20231120	133100	5090	5090	5090	5090	5090	0
421	20231120	133000	5090	5090	5090	5090	5090	0
422	20231120	132900	5090	5090	5090	5090	5090	0
423	20231120	132800	5090	5090	5090	5090	5090	0
424	20231120	132700	5090	5090	5090	5090	5090	0
425	20231120	132600	5090	5090	5090	5090	5090	0
426	20231120	132500	5090	5090	5090	5090	5090	0
427	20231120	132400	5090	5090	5090	5090	5090	0
428	20231120	132300	5090	5090	5090	5090	5090	0
429	20231120	132200	5090	5090	5090	5090	5090	0
430	20231120	132100	5090	5090	5090	5090	5090	0
431	20231120	132000	5090	5090	5090	5090	5090	0
432	20231120	131900	5090	5090	5090	5090	5090	0
433	20231120	131800	5090	5090	5090	5090	5090	0
434	20231120	131700	5090	5090	5090	5090	5090	0
435	20231120	131600	5090	5090	5090	5090	5090	0
436	20231120	131500	5090	5090	5090	5090	5090	0
437	20231120	131400	5090	5090	5090	5090	5090	0
438	20231120	131300	5090	5090	5090	5090	5090	0
439	20231120	131200	5090	5090	5090	5090	5090	0
440	20231120	131100	5090	5090	5090	5090	5090	0
441	20231120	131000	5090	5090	5090	5090	5090	0
442	20231120	130900	5090	5090	5090	5090	5090	0
443	20231120	130800	5090	5090	5090	5090	5090	0
444	20231120	130700	5090	5090	5090	5090	5090	0
445	20231120	130600	5090	5090	5090	5090	5090	0
446	20231120	130500	5090	5090	5090	5090	5090	0
447	20231120	130400	5090	5090	5090	5090	5090	0
448	20231120	130300	5090	5090	5090	5090	5090	0
449	20231120	130200	5090	5090	5090	5090	5090	0
450	20231120	130100	5090	5090	5090	5090	5090	0
451	20231120	130000	5090	5090	5090	5090	5090	0
452	20231120	125900	5090	5090	5090	5090	5090	0
453	20231120	125800	5090	5090	5090	5090	5090	0
454	20231120	125700	5090	5090	5090	5090	5090	0
455	20231120	125600	5090	5090	5090	5090	5090	0
456	20231120	125500	5090	5090	5090	5090	5090	0
457	20231120	125400	5090	5090	5090	5090	5090	0
458	20231120	125300	5090	5090	5090	5090	5090	0
459	20231120	125200	5090	5090	5090	5090	5090	0
460	20231120	125100	5090	5090	5090	5090	5090	0
461	20231120	125000	5090	5090	5090	5090	5090	0
462	20231120	124900	5090	5090	5090	5090	5090	0
463	20231120	124800	5090	5090	5090	5090	5090	0
464	20231120	124700	5090	5090	5090	5090	5090	0
465	20231120	124600	5090	5090	5090	5090	5090	0
466	20231120	124500	5090	5090	5090	5090	5090	0
467	20231120	124400	5090	5090	5090	5090	5090	0
468	20231120	124300	5090	5090	5090	5090	5090	0
469	20231120	124200	5090	5090	5090	5090	5090	0
470	20231120	124100	5090	5090	5090	5090	5090	0
471	20231120	124000	5090	5090	5090	5090	5090	0
472	20231120	123900	5090	5090	5090	5090	5090	0
473	20231120	123800	5090	5090	5090	5090	5090	0
474	20231120	123700	5090	5090	5090	5090	5090	0
475	20231120	123600	5090	5090	5090	5090	5090	0
476	20231120	123500	5090	5090	5090	5090	5090	0
477	20231120	123400	5090	5090	5090	5090	5090	0
478	20231120	123300	5090	5090	5090	5090	5090	0
479	20231120	123200	5090	5090	5090	5090	5090	0
480	20231120	123100	5090	5090	5090	5090	5090	0
481	20231120	123000	5090	5090	5090	5090	5090	0
482	20231120	122900	5090	5090	5090	5090	5090	0
483	20231120	122800	5090	5090	5090	5090	5090	0
484	20231120	122700	5090	5090	5090	5090	5090	0
485	20231120	122600	5090	5090	5090	5090	5090	0
486	20231120	122500	5090	5090	5090	5090	5090	0
487	20231120	122400	5090	5090	5090	5090	5090	0
488	20231120	122300	5090	5090	5090	5090	5090	0
489	20231120	122200	5090	5090	5090	5090	5090	0
490	20231120	122100	5090	5090	5090	5090	5090	0
491	20231120	122000	5090	5090	5090	5090	5090	0
492	20231120	121900	5090	5090	5090	5090	5090	0
493	20231120	121800	5090	5090	5090	5090	5090	0
494	20231120	121700	5090	5090	5090	5090	5090	0
495	20231120	121600	5090	5090	5090	5090	5090	0
496	20231120	121500	5090	5090	5090	5090	5090	0
497	20231120	121400	5090	5090	5090	5090	5090	0
498	20231120	121300	5090	5090	5090	5090	5090	0
499	20231120	121200	5090	5090	5090	5090	5090	0
500	20231120	121100	5090	5090	5090	5090	5090	0
501	20231120	121000	5090	5090	5090	5090	5090	0
502	20231120	120900	5090	5090	5090	5090	5090	0
503	20231120	120800	5090	5090	5090	5090	5090	0
504	20231120	120700	5090	5090	5090	5090	5090	0
505	20231120	120600	5090	5090	5090	5090	5090	0
506	20231120	120500	5090	5090	5090	5090	5090	0
507	20231120	120400	5090	5090	5090	5090	5090	0
508	20231120	120300	5090	5090	5090	5090	5090	0
509	20231120	120200	5090	5090	5090	5090	5090	0
510	20231120	120100	5090	5090	5090	5090	5090	0
511	20231120	120000	5090	5090	5090	5090	5090	0
512	20231120	115900	5090	5090	5090	5090	5090	0
513	20231120	115800	5090	5090	5090	5090	5090	0
514	20231120	115700	5090	5090	5090	5090	5090	0
515	20231120	115600	5090	5090	5090	5090	5090	0
516	20231120	115500	5090	5090	5090	5090	5090	0
517	20231120	115400	5090	5090	5090	5090	5090	0
518	20231120	115300	5090	5090	5090	5090	5090	0
519	20231120	115200	5090	5090	5090	5090	5090	0
520	20231120	115100	5090	5090	5090	5090	5090	0
521	20231120	115000	5090	5090	5090	5090	5090	0
522	20231120	114900	5090	5090	5090	5090	5090	0
523	20231120	114800	5090	5090	5090	5090	5090	0
524	20231120	114700	5090	5090	5090	5090	5090	0
525	20231120	114600	5090	5090	5090	5090	5090	0
526	20231120	114500	5090	5090	5090	5090	5090	0
527	20231120	114400	5090	5090	5090	5090	5090	0
528	20231120	114300	5090	5090	5090	5090	5090	0
529	20231120	114200	5090	5090	5090	5090	5090	0
530	20231120	114100	5090	5090	5090	5090	5090	0
531	20231120	114000	5090	5090	5090	5090	5090	0
532	20231120	113900	5090	5090	5090	5090	5090	0
533	20231120	113800	5090	5090	5090	5090	5090	0
534	20231120	113700	5090	5090	5090	5090	5090	0
535	20231120	113600	5090	5090	5090	5090	5090	0
536	20231120	113500	5090	5090	5090	5090	5090	0
537	20231120	113400	5090	5090	5090	5090	5090	0
538	20231120	113300	5090	5090	5090	5090	5090	0
539	20231120	113200	5090	5090	5090	5090	5090	0
540	20231120	113100	5090	5090	5090	5090	5090	0
541	20231120	113000	5090	5090	5090	5090	5090	0
542	20231120	112900	5090	5090	5090	5090	5090	0
543	20231120	112800	5090	5090	5090	5090	5090	0
544	20231120	112700	5090	5090	5090	5090	5090	0
545	20231120	112600	5090	5090	5090	5090	5090	0
546	20231120	112500	5090	5090	5090	5090	5090	0
547	20231120	112400	5090	5090	5090	5090	5090	0
548	20231120	112300	5090	5090	5090	5090	5090	0
549	20231120	112200	5090	5090	5090	5090	5090	0
550	20231120	112100	5090	5090	5090	5090	5090	0
551	20231120	112000	5090	5090	5090	5090	5090	0
552	20231120	111900	5090	5090	5090	5090	5090	0
553	20231120	111800	5090	5090	5090	5090	5090	0
554	20231120	111700	5090	5090	5090	5090	5090	0
555	20231120	111600	5090	5090	5090	5090	5090	0
556	20231120	111500	5090	5090	5090	5090	5090	0
557	20231120	111400	5090	5090	5090	5090	5090	0
558	20231120	111300	5090	5090	5090	5090	5090	0
559	20231120	111200	5090	5090	5090	5090	5090	0
560	20231120	111100	5090	5090	5090	5090	5090	0
561	20231120	111000	5090	5090	5090	5090	5090	0
562	20231120	110900	5090	5090	5090	5090	5090	0
563	20231120	110800	5090	5090	5090	5090	5090	0
564	20231120	110700	5090	5090	5090	5090	5090	0
565	20231120	110600	5090	5090	5090	5090	5090	0
566	20231120	110500	5090	5090	5090	5090	5090	0
567	20231120	110400	5090	5090	5090	5090	5090	0
568	20231120	110300	5090	5090	5090	5090	5090	0
569	20231120	110200	5090	5090	5090	5090	5090	0
570	20231120	110100	5090	5090	5090	5090	5090	0
571	20231120	110000	5090	5090	5090	5090	5090	0
572	20231120	105900	5090	5090	5090	5090	5090	0
573	20231120	105800	5090	5090	5090	5090	5090	0
574	20231120	105700	5090	5090	5090	5090	5090	0
575	20231120	105600	5090	5090	5090	5090	5090	0
576	20231120	105500	5090	5090	5090	5090	5090	0
577	20231120	105400	5090	5090	5090	5090	5090	0
578	20231120	105300	5090	5090	5090	5090	5090	0
579	20231120	105200	5090	5090	5090	5090	5090	0
580	20231120	105100	5090	5090	5090	5090	5090	0
581	20231120	105000	5090	5090	5090	5090	5090	0
582	20231120	104900	5090	5090	5090	5090	5090	0
583	20231120	104800	5090	5090	5090	5090	5090	0
584	20231120	104700	5090	5090	5090	5090	5090	0
585	20231120	104600	5090	5090	5090	5090	5090	0
586	20231120	104500	5090	5090	5090	5090	5090	0
587	20231120	104400	5090	5090	5090	5090	5090	0
588	20231120	104300	5090	5090	5090	5090	5090	0
589	20231120	104200	5090	5090	5090	5090	5090	0
590	20231120	104100	5090	5090	5090	5090	5090	0
591	20231120	104000	5090	5090	5090	5090	5090	0
592	20231120	103900	5090	5090	5090	5090	5090	0
593	20231120	103800	5090	5090	5090	5090	5090	0
594	20231120	103700	5090	5090	5090	5090	5090	0
595	20231120	103600	5090	5090	5090	5090	5090	0
596	20231120	103500	5090	5090	5090	5090	5090	0
597	20231120	103400	5090	5090	5090	5090	5090	0
598	20231120	103300	5090	5090	5090	5090	5090	0
599	20231120	103200	5090	5090	5090	5090	5090	0
600	20231120	103100	5090	5090	5090	5090	5090	0
601	20231120	103000	5090	5090	5090	5090	5090	0
602	20231120	102900	5090	5090	5090	5090	5090	0
603	20231120	102800	5090	5090	5090	5090	5090	0
604	20231120	102700	5090	5090	5090	5090	5090	0
605	20231120	102600	5090	5090	5090	5090	5090	0
606	20231120	102500	5090	5090	5090	5090	5090	0
607	20231120	102400	5090	5090	5090	5090	5090	0
608	20231120	102300	5090	5090	5090	5090	5090	0
609	20231120	102200	5090	5090	5090	5090	5090	0
610	20231120	102100	5090	5090	5090	5090	5090	0
611	20231120	102000	5090	5090	5090	5090	5090	0
612	20231120	101900	5090	5090	5090	5090	5090	0
613	20231120	101800	5090	5090	5090	5090	5090	0
614	20231120	101700	5090	5090	5090	5090	5090	0
615	20231120	101600	5090	5090	5090	5090	5090	0
616	20231120	101500	5090	5090	5090	5090	5090	0
617	20231120	101400	5090	5090	5090	5090	5090	0
618	20231120	101300	5090	5090	5090	5090	5090	0
619	20231120	101200	5090	5090	5090	5090	5090	0
620	20231120	101100	5090	5090	5090	5090	5090	0
621	20231120	101000	5090	5090	5090	5090	5090	0
622	20231120	100900	5090	5090	5090	5090	5090	0
623	20231120	100800	5090	5090	5090	5090	5090	0
624	20231120	100700	5090	5090	5090	5090	5090	0
625	20231120	100600	5090	5090	5090	5090	5090	0
626	20231120	100500	5090	5090	5090	5090	5090	0
627	20231120	100400	5090	5090	5090	5090	5090	0
628	20231120	100300	5090	5090	5090	5090	5090	0
629	20231120	100200	5090	5090	5090	5090	5090	0
630	20231120	100100	5090	5090	5090	5090	5090	0
631	20231120	100000	5090	5090	5090	5090	5090	0
632	20231120	095900	5090	5090	5090	5090	5090	0
633	20231120	095800	5090	5090	5090	5090	5090	0
634	20231120	095700	5090	5090	5090	5090	5090	0
635	20231120	095600	5090	5090	5090	5090	5090	0
636	20231120	095500	5090	5090	5090	5090	5090	0
637	20231120	095400	5090	5090	5090	5090	5090	0
638	20231120	095300	5090	5090	5090	5090	5090	0
639	20231120	095200	5090	5090	5090	5090	5090	0
640	20231120	095100	5090	5090	5090	5090	5090	0
641	20231120	095000	5090	5090	5090	5090	5090	0
642	20231120	094900	5090	5090	5090	5090	5090	0
643	20231120	094800	5090	5090	5090	5090	5090	0
644	20231120	094700	5090	5090	5090	5090	5090	0
645	20231120	094600	5090	5090	5090	5090	5090	0
646	20231120	094500	5090	5090	5090	5090	5090	0
647	20231120	094400	5090	5090	5090	5090	5090	0
648	20231120	094300	5090	5090	5090	5090	5090	0
649	20231120	094200	5090	5090	5090	5090	5090	0
650	20231120	094100	5090	5090	5090	5090	5090	0
651	20231120	094000	5090	5090	5090	5090	5090	0
652	20231120	093900	5090	5090	5090	5090	5090	0
653	20231120	093800	5090	5090	5090	5090	5090	0
654	20231120	093700	5090	5090	5090	5090	5090	0
655	20231120	093600	5090	5090	5090	5090	5090	0
656	20231120	093500	5090	5090	5090	5090	5090	0
657	20231120	093400	5090	5090	5090	5090	5090	0
658	20231120	093300	5090	5090	5090	5090	5090	0
659	20231120	093200	5090	5090	5090	5090	5090	0
660	20231120	093100	5090	5090	5090	5090	5090	0
661	20231120	093000	5090	5090	5090	5090	5090	0
662	20231120	092900	5090	5090	5090	5090	5090	0
663	20231120	092800	5090	5090	5090	5090	5090	0
664	20231120	092700	5090	5090	5090	5090	5090	0
665	20231120	092600	5090	5090	5090	5090	5090	0
666	20231120	092500	5090	5090	5090	5090	5090	0
667	20231120	092400	5090	5090	5090	5090	5090	0
668	20231120	092300	5090	5090	5090	5090	5090	0
669	20231120	092200	5090	5090	5090	5090	5090	0
670	20231120	092100	5090	5090	5090	5090	5090	0
671	20231120	092000	5090	5090	5090	5090	5090	0
672	20231120	091900	5090	5090	5090	5090	5090	0
673	20231120	091800	5090	5090	5090	5090	5090	0
674	20231120	091700	5090	5090	5090	5090	5090	0
675	20231120	091600	5090	5090	5090	5090	5090	0
676	20231120	091500	5090	5090	5090	5090	5090	0
677	20231120	091400	5090	5090	5090	5090	5090	0
678	20231120	091300	5090	5090	5090	5090	5090	0
679	20231120	091200	5090	5090	5090	5090	5090	0
680	20231120	091100	5090	5090	5090	5090	5090	0
681	20231120	091000	5090	5090	5090	5090	5090	0
682	20231120	090900	5090	5090	5090	5090	5090	0
683	20231120	090800	5090	5090	5090	5090	5090	0
684	20231120	090700	5090	5090	5090	5090	5090	0
685	20231120	090600	5090	5090	5090	5090	5090	0
686	20231120	090500	5090	5090	5090	5090	5090	0
687	20231120	090400	5090	5090	5090	5090	5090	0
688	20231120	090300	5090	5090	5090	5090	5090	0
689	20231120	090200	5090	5090	5090	5090	5090	0
690	20231120	090100	5090	5090	5090	5090	5090	0
691	20231120	090000	5090	5090	5090	5090	5090	1