41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 205600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 11977 |
| 3 | 20231228 | 205500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 4 | 20231228 | 205400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 5 | 20231228 | 205300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 6 | 20231228 | 205200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 7 | 20231228 | 205100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 8 | 20231228 | 205000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 9 | 20231228 | 204900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 10 | 20231228 | 204800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 11 | 20231228 | 204700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 12 | 20231228 | 204600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 13 | 20231228 | 204500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 14 | 20231228 | 204400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 15 | 20231228 | 204300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 16 | 20231228 | 204200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 17 | 20231228 | 204100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 18 | 20231228 | 204000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 19 | 20231228 | 203900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 20 | 20231228 | 203800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 21 | 20231228 | 203700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 22 | 20231228 | 203600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 23 | 20231228 | 203500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 24 | 20231228 | 203400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 25 | 20231228 | 203300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 26 | 20231228 | 203200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 27 | 20231228 | 203100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 28 | 20231228 | 203000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 29 | 20231228 | 202900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 30 | 20231228 | 202800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 31 | 20231228 | 202700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 32 | 20231228 | 202600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 11977 |
| 33 | 20231228 | 202500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 34 | 20231228 | 202400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 35 | 20231228 | 202300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 36 | 20231228 | 202200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 37 | 20231228 | 202100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 38 | 20231228 | 202000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 39 | 20231228 | 201900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 40 | 20231228 | 201800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 41 | 20231228 | 201700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 42 | 20231228 | 201600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 43 | 20231228 | 201500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 44 | 20231228 | 201400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 45 | 20231228 | 201300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 46 | 20231228 | 201200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 47 | 20231228 | 201100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 48 | 20231228 | 201000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 49 | 20231228 | 200900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 50 | 20231228 | 200800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 51 | 20231228 | 200700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 52 | 20231228 | 200600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 53 | 20231228 | 200500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 54 | 20231228 | 200400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 55 | 20231228 | 200300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 56 | 20231228 | 200200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 57 | 20231228 | 200100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 58 | 20231228 | 200000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 59 | 20231228 | 195900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 60 | 20231228 | 195800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 61 | 20231228 | 195700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 62 | 20231228 | 195600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 11977 |
| 63 | 20231228 | 195500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 64 | 20231228 | 195400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 65 | 20231228 | 195300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 66 | 20231228 | 195200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 67 | 20231228 | 195100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 68 | 20231228 | 195000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 69 | 20231228 | 194900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 70 | 20231228 | 194800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 71 | 20231228 | 194700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 72 | 20231228 | 194600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 73 | 20231228 | 194500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 74 | 20231228 | 194400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 75 | 20231228 | 194300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 76 | 20231228 | 194200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 77 | 20231228 | 194100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 78 | 20231228 | 194000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 79 | 20231228 | 193900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 80 | 20231228 | 193800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 81 | 20231228 | 193700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 82 | 20231228 | 193600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 83 | 20231228 | 193500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 84 | 20231228 | 193400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 85 | 20231228 | 193300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 86 | 20231228 | 193200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 87 | 20231228 | 193100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 88 | 20231228 | 193000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 89 | 20231228 | 192900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 90 | 20231228 | 192800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 91 | 20231228 | 192700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 92 | 20231228 | 192600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 11977 |
| 93 | 20231228 | 192500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 94 | 20231228 | 192400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 95 | 20231228 | 192300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 96 | 20231228 | 192200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 97 | 20231228 | 192100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 98 | 20231228 | 192000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 99 | 20231228 | 191900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 100 | 20231228 | 191800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 101 | 20231228 | 191700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 102 | 20231228 | 191600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 103 | 20231228 | 191500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 104 | 20231228 | 191400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 105 | 20231228 | 191300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 106 | 20231228 | 191200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 107 | 20231228 | 191100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 108 | 20231228 | 191000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 109 | 20231228 | 190900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 110 | 20231228 | 190800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 111 | 20231228 | 190700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 112 | 20231228 | 190600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 113 | 20231228 | 190500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 114 | 20231228 | 190400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 115 | 20231228 | 190300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 116 | 20231228 | 190200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 117 | 20231228 | 190100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 118 | 20231228 | 190000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 119 | 20231228 | 185900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 120 | 20231228 | 185800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 121 | 20231228 | 185700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 122 | 20231228 | 185600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 11977 |
| 123 | 20231228 | 185500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 124 | 20231228 | 185400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 125 | 20231228 | 185300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 126 | 20231228 | 185200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 127 | 20231228 | 185100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 128 | 20231228 | 185000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 129 | 20231228 | 184900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 130 | 20231228 | 184800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 131 | 20231228 | 184700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 132 | 20231228 | 184600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 133 | 20231228 | 184500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 134 | 20231228 | 184400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 135 | 20231228 | 184300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 136 | 20231228 | 184200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 137 | 20231228 | 184100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 138 | 20231228 | 184000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 139 | 20231228 | 183900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 140 | 20231228 | 183800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 141 | 20231228 | 183700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 142 | 20231228 | 183600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 143 | 20231228 | 183500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 144 | 20231228 | 183400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 145 | 20231228 | 183300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 146 | 20231228 | 183200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 147 | 20231228 | 183100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 148 | 20231228 | 183000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 149 | 20231228 | 182900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 150 | 20231228 | 182800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 151 | 20231228 | 182700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 152 | 20231228 | 182600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 11977 |
| 153 | 20231228 | 182500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 154 | 20231228 | 182400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 155 | 20231228 | 182300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 156 | 20231228 | 182200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 157 | 20231228 | 182100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 158 | 20231228 | 182000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 159 | 20231228 | 181900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 160 | 20231228 | 181800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 161 | 20231228 | 181700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 162 | 20231228 | 181600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 163 | 20231228 | 181500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 164 | 20231228 | 181400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 165 | 20231228 | 181300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 166 | 20231228 | 181200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 167 | 20231228 | 181100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 168 | 20231228 | 181000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 169 | 20231228 | 180900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 170 | 20231228 | 180800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 171 | 20231228 | 180700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 172 | 20231228 | 180600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 173 | 20231228 | 180500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 174 | 20231228 | 180400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 175 | 20231228 | 180300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 176 | 20231228 | 180200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 177 | 20231228 | 180100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 178 | 20231228 | 180000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 179 | 20231228 | 175900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 180 | 20231228 | 175800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 181 | 20231228 | 175700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 182 | 20231228 | 175600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 11977 |
| 183 | 20231228 | 175500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 184 | 20231228 | 175400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 185 | 20231228 | 175300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 186 | 20231228 | 175200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 187 | 20231228 | 175100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 188 | 20231228 | 175000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 189 | 20231228 | 174900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 190 | 20231228 | 174800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 191 | 20231228 | 174700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 192 | 20231228 | 174600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 193 | 20231228 | 174500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 194 | 20231228 | 174400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 195 | 20231228 | 174300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 196 | 20231228 | 174200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 197 | 20231228 | 174100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 198 | 20231228 | 174000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 199 | 20231228 | 173900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 200 | 20231228 | 173800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 201 | 20231228 | 173700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 202 | 20231228 | 173600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 203 | 20231228 | 173500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 204 | 20231228 | 173400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 205 | 20231228 | 173300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 206 | 20231228 | 173200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 207 | 20231228 | 173100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 208 | 20231228 | 173000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 209 | 20231228 | 172900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 210 | 20231228 | 172800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 211 | 20231228 | 172700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 212 | 20231228 | 172600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 11977 |
| 213 | 20231228 | 172500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 214 | 20231228 | 172400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 215 | 20231228 | 172300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 216 | 20231228 | 172200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 217 | 20231228 | 172100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 218 | 20231228 | 172000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 219 | 20231228 | 171900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 220 | 20231228 | 171800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 221 | 20231228 | 171700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 222 | 20231228 | 171600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 223 | 20231228 | 171500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 224 | 20231228 | 171400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 225 | 20231228 | 171300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 226 | 20231228 | 171200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 227 | 20231228 | 171100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 228 | 20231228 | 171000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 229 | 20231228 | 170900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 230 | 20231228 | 170800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 231 | 20231228 | 170700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 232 | 20231228 | 170600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 233 | 20231228 | 170500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 234 | 20231228 | 170400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 235 | 20231228 | 170300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 236 | 20231228 | 170200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 237 | 20231228 | 170100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 238 | 20231228 | 170000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 239 | 20231228 | 165900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 240 | 20231228 | 165800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 241 | 20231228 | 165700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 242 | 20231228 | 165600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 11977 |
| 243 | 20231228 | 165500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 244 | 20231228 | 165400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 245 | 20231228 | 165300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 246 | 20231228 | 165200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 247 | 20231228 | 165100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 248 | 20231228 | 165000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 249 | 20231228 | 164900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 250 | 20231228 | 164800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 251 | 20231228 | 164700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 252 | 20231228 | 164600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 253 | 20231228 | 164500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 254 | 20231228 | 164400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 255 | 20231228 | 164300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 256 | 20231228 | 164200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 257 | 20231228 | 164100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 258 | 20231228 | 164000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 259 | 20231228 | 163900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 260 | 20231228 | 163800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 261 | 20231228 | 163700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 262 | 20231228 | 163600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 263 | 20231228 | 163500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 264 | 20231228 | 163400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 265 | 20231228 | 163300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 266 | 20231228 | 163200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 267 | 20231228 | 163100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 268 | 20231228 | 163000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 269 | 20231228 | 162900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 270 | 20231228 | 162800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 271 | 20231228 | 162700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 272 | 20231228 | 162600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 11977 |
| 273 | 20231228 | 162500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 274 | 20231228 | 162400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 275 | 20231228 | 162300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 276 | 20231228 | 162200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 277 | 20231228 | 162100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 278 | 20231228 | 162000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 279 | 20231228 | 161900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 280 | 20231228 | 161800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 281 | 20231228 | 161700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 282 | 20231228 | 161600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 283 | 20231228 | 161500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 284 | 20231228 | 161400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 285 | 20231228 | 161300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 286 | 20231228 | 161200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 287 | 20231228 | 161100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 288 | 20231228 | 161000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 289 | 20231228 | 160900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 290 | 20231228 | 160800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 291 | 20231228 | 160700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 292 | 20231228 | 160600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 293 | 20231228 | 160500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 294 | 20231228 | 160400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 295 | 20231228 | 160300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 296 | 20231228 | 160200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 297 | 20231228 | 160100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 298 | 20231228 | 160000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 299 | 20231228 | 155900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 300 | 20231228 | 155800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 301 | 20231228 | 155700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 302 | 20231228 | 155600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 11977 |
| 303 | 20231228 | 155500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 304 | 20231228 | 155400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 305 | 20231228 | 155300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 306 | 20231228 | 155200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 307 | 20231228 | 155100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 308 | 20231228 | 155000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 309 | 20231228 | 154900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 310 | 20231228 | 154800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 311 | 20231228 | 154700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 312 | 20231228 | 154600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 313 | 20231228 | 154500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 314 | 20231228 | 154400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 315 | 20231228 | 154300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 316 | 20231228 | 154200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 317 | 20231228 | 154100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 318 | 20231228 | 154000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 319 | 20231228 | 153900 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 320 | 20231228 | 153800 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 321 | 20231228 | 153700 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 322 | 20231228 | 153600 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 323 | 20231228 | 153500 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 324 | 20231228 | 153400 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 325 | 20231228 | 153300 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 326 | 20231228 | 153200 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 327 | 20231228 | 153100 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 0 |
| 328 | 20231228 | 153000 | 23356894500 | 193600 | 193600 | 193600 | 193600 | 11977 |
| 329 | 20231228 | 152900 | 21038147300 | 193100 | 193100 | 193100 | 193100 | 0 |
| 330 | 20231228 | 152800 | 21038147300 | 193100 | 193100 | 193100 | 193100 | 0 |
| 331 | 20231228 | 152700 | 21038147300 | 193100 | 193100 | 193100 | 193100 | 0 |
| 332 | 20231228 | 152600 | 21038147300 | 193100 | 193100 | 193100 | 193100 | 0 |
| 333 | 20231228 | 152500 | 21038147300 | 193100 | 193100 | 193100 | 193100 | 0 |
| 334 | 20231228 | 152400 | 21038147300 | 193100 | 193100 | 193100 | 193100 | 0 |
| 335 | 20231228 | 152300 | 21038147300 | 193100 | 193100 | 193100 | 193100 | 0 |
| 336 | 20231228 | 152200 | 21038147300 | 193100 | 193100 | 193100 | 193100 | 0 |
| 337 | 20231228 | 152100 | 21038147300 | 193100 | 193100 | 193100 | 193100 | 0 |
| 338 | 20231228 | 152000 | 21038147300 | 193100 | 193100 | 193100 | 193100 | 0 |
| 339 | 20231228 | 151900 | 21038147300 | 193100 | 192900 | 193100 | 192800 | 138 |
| 340 | 20231228 | 151800 | 21011518000 | 192900 | 192800 | 193200 | 192700 | 212 |
| 341 | 20231228 | 151700 | 20970621600 | 192700 | 193000 | 193100 | 192700 | 134 |
| 342 | 20231228 | 151600 | 20944786100 | 193200 | 193100 | 193200 | 192900 | 436 |
| 343 | 20231228 | 151500 | 20860613300 | 193100 | 192800 | 193200 | 192700 | 244 |
| 344 | 20231228 | 151400 | 20813506800 | 193300 | 192900 | 193300 | 192800 | 546 |
| 345 | 20231228 | 151300 | 20708100300 | 193000 | 193100 | 193200 | 192700 | 318 |
| 346 | 20231228 | 151200 | 20646750200 | 193200 | 193100 | 193300 | 192900 | 507 |
| 347 | 20231228 | 151100 | 20548826100 | 192700 | 193100 | 193300 | 192700 | 586 |
| 348 | 20231228 | 151000 | 20435698500 | 193200 | 193200 | 193300 | 193000 | 303 |
| 349 | 20231228 | 150900 | 20377167100 | 192900 | 192900 | 193200 | 192800 | 444 |
| 350 | 20231228 | 150800 | 20291459100 | 192900 | 192800 | 193200 | 192800 | 213 |
| 351 | 20231228 | 150700 | 20250333400 | 193200 | 192800 | 193200 | 192700 | 441 |
| 352 | 20231228 | 150600 | 20165257600 | 192800 | 193200 | 193300 | 192800 | 487 |
| 353 | 20231228 | 150500 | 20071235600 | 193200 | 192500 | 193400 | 192500 | 951 |
| 354 | 20231228 | 150400 | 19887808000 | 192500 | 192500 | 192600 | 192500 | 251 |
| 355 | 20231228 | 150300 | 19839481000 | 192500 | 192600 | 192700 | 192500 | 188 |
| 356 | 20231228 | 150200 | 19803268400 | 192700 | 192700 | 192800 | 192600 | 238 |
| 357 | 20231228 | 150100 | 19757411600 | 192800 | 192900 | 193000 | 192700 | 425 |
| 358 | 20231228 | 150000 | 19675448900 | 192900 | 193000 | 193000 | 192900 | 135 |
| 359 | 20231228 | 145900 | 19649404000 | 193000 | 193000 | 193200 | 192800 | 396 |
| 360 | 20231228 | 145800 | 19572984300 | 192900 | 192900 | 193300 | 192700 | 304 |
| 361 | 20231228 | 145700 | 19514287000 | 192900 | 192800 | 193000 | 192700 | 283 |
| 362 | 20231228 | 145600 | 19459695900 | 193000 | 192700 | 193100 | 192600 | 221 |
| 363 | 20231228 | 145500 | 19417082200 | 192700 | 192900 | 193000 | 192700 | 168 |
| 364 | 20231228 | 145400 | 19384685500 | 192900 | 193200 | 193300 | 192700 | 110 |
| 365 | 20231228 | 145300 | 19363459600 | 193200 | 193000 | 193400 | 192700 | 885 |
| 366 | 20231228 | 145200 | 19192494200 | 193000 | 192700 | 193400 | 192700 | 378 |
| 367 | 20231228 | 145100 | 19119575700 | 192700 | 192800 | 192800 | 192700 | 170 |
| 368 | 20231228 | 145000 | 19086810500 | 192800 | 192800 | 192800 | 192600 | 178 |
| 369 | 20231228 | 144900 | 19052506700 | 192600 | 192900 | 193000 | 192600 | 332 |
| 370 | 20231228 | 144800 | 18988513700 | 192900 | 192800 | 193100 | 192600 | 62 |
| 371 | 20231228 | 144700 | 18976555300 | 192700 | 192700 | 193300 | 192700 | 612 |
| 372 | 20231228 | 144600 | 18858451900 | 192700 | 192900 | 193000 | 192700 | 197 |
| 373 | 20231228 | 144500 | 18820454600 | 192800 | 193200 | 193200 | 192800 | 122 |
| 374 | 20231228 | 144400 | 18796911500 | 193200 | 193400 | 193700 | 193200 | 415 |
| 375 | 20231228 | 144300 | 18716632900 | 193400 | 193200 | 193500 | 192900 | 340 |
| 376 | 20231228 | 144200 | 18650908200 | 193200 | 193300 | 193300 | 193100 | 212 |
| 377 | 20231228 | 144100 | 18609955400 | 193200 | 193300 | 193300 | 192900 | 306 |
| 378 | 20231228 | 144000 | 18550845500 | 193200 | 193400 | 193500 | 192900 | 199 |
| 379 | 20231228 | 143900 | 18512379100 | 192900 | 193000 | 193400 | 192800 | 229 |
| 380 | 20231228 | 143800 | 18468156100 | 193000 | 192700 | 193200 | 192700 | 235 |
| 381 | 20231228 | 143700 | 18422785700 | 192700 | 192800 | 193200 | 192700 | 253 |
| 382 | 20231228 | 143600 | 18373969600 | 193200 | 192900 | 193400 | 192700 | 341 |
| 383 | 20231228 | 143500 | 18308144000 | 192900 | 192800 | 193100 | 192700 | 1233 |
| 384 | 20231228 | 143400 | 18070417500 | 192800 | 192900 | 193100 | 192800 | 202 |
| 385 | 20231228 | 143300 | 18031447900 | 192900 | 193000 | 193100 | 192900 | 208 |
| 386 | 20231228 | 143200 | 17991310500 | 193000 | 193000 | 193100 | 192900 | 119 |
| 387 | 20231228 | 143100 | 17968342600 | 193000 | 193300 | 193500 | 193000 | 147 |
| 388 | 20231228 | 143000 | 17939943500 | 193300 | 193600 | 193600 | 193200 | 272 |
| 389 | 20231228 | 142900 | 17887331200 | 193700 | 193600 | 194000 | 193500 | 290 |
| 390 | 20231228 | 142800 | 17831151800 | 193600 | 193800 | 194100 | 193400 | 620 |
| 391 | 20231228 | 142700 | 17710899700 | 193800 | 193400 | 193900 | 193400 | 488 |
| 392 | 20231228 | 142600 | 17616401700 | 193400 | 193500 | 193600 | 193100 | 175 |
| 393 | 20231228 | 142500 | 17582542800 | 193500 | 193400 | 193600 | 192900 | 344 |
| 394 | 20231228 | 142400 | 17515988700 | 193400 | 193700 | 193700 | 192800 | 288 |
| 395 | 20231228 | 142300 | 17460287500 | 193600 | 193500 | 193700 | 192800 | 600 |
| 396 | 20231228 | 142200 | 17344257500 | 193400 | 193200 | 193400 | 193200 | 295 |
| 397 | 20231228 | 142100 | 17287237900 | 193300 | 193200 | 193300 | 193100 | 83 |
| 398 | 20231228 | 142000 | 17271199200 | 192800 | 192800 | 193200 | 192800 | 441 |
| 399 | 20231228 | 141900 | 17186058600 | 192800 | 192900 | 193000 | 192700 | 184 |
| 400 | 20231228 | 141800 | 17150571300 | 192900 | 193000 | 193100 | 192700 | 235 |
| 401 | 20231228 | 141700 | 17105223500 | 193000 | 193100 | 193100 | 192700 | 163 |
| 402 | 20231228 | 141600 | 17073772500 | 192900 | 192900 | 193100 | 192700 | 255 |
| 403 | 20231228 | 141500 | 17024553200 | 192900 | 193000 | 193100 | 192800 | 200 |
| 404 | 20231228 | 141400 | 16985963000 | 192900 | 192900 | 193000 | 192800 | 114 |
| 405 | 20231228 | 141300 | 16963980600 | 192900 | 193000 | 193200 | 192900 | 546 |
| 406 | 20231228 | 141200 | 16858552700 | 193100 | 193100 | 193100 | 193000 | 89 |
| 407 | 20231228 | 141100 | 16841371000 | 193100 | 193100 | 193100 | 192800 | 144 |
| 408 | 20231228 | 141000 | 16813585000 | 193000 | 192700 | 193200 | 192700 | 124 |
| 409 | 20231228 | 140900 | 16789641900 | 193200 | 192900 | 193200 | 192700 | 328 |
| 410 | 20231228 | 140800 | 16726338900 | 192900 | 192800 | 193000 | 192600 | 342 |
| 411 | 20231228 | 140700 | 16660402100 | 192900 | 192900 | 193000 | 192800 | 190 |
| 412 | 20231228 | 140600 | 16623748600 | 192900 | 193000 | 193000 | 192800 | 92 |
| 413 | 20231228 | 140500 | 16606002900 | 193000 | 192900 | 193000 | 192900 | 45 |
| 414 | 20231228 | 140400 | 16597321200 | 192900 | 193000 | 193100 | 192800 | 166 |
| 415 | 20231228 | 140300 | 16565278800 | 193000 | 193000 | 193100 | 192900 | 302 |
| 416 | 20231228 | 140200 | 16506977000 | 193000 | 193200 | 193300 | 192800 | 141 |
| 417 | 20231228 | 140100 | 16479755000 | 193300 | 193100 | 193400 | 192700 | 727 |
| 418 | 20231228 | 140000 | 16339318600 | 193100 | 192900 | 193200 | 192800 | 602 |
| 419 | 20231228 | 135900 | 16223114400 | 192900 | 192600 | 192900 | 192600 | 131 |
| 420 | 20231228 | 135800 | 16197862100 | 192600 | 192600 | 192600 | 192500 | 87 |
| 421 | 20231228 | 135700 | 16181108300 | 192500 | 192500 | 192600 | 192500 | 69 |
| 422 | 20231228 | 135600 | 16167821700 | 192600 | 192500 | 192600 | 192400 | 89 |
| 423 | 20231228 | 135500 | 16150689000 | 192500 | 192900 | 193000 | 192400 | 135 |
| 424 | 20231228 | 135400 | 16124691200 | 192700 | 192300 | 192900 | 192200 | 453 |
| 425 | 20231228 | 135300 | 16037519600 | 192300 | 192200 | 192300 | 192200 | 142 |
| 426 | 20231228 | 135200 | 16010221400 | 192300 | 192200 | 192300 | 192100 | 74 |
| 427 | 20231228 | 135100 | 15995998500 | 192100 | 192200 | 192200 | 192100 | 103 |
| 428 | 20231228 | 135000 | 15976203600 | 192200 | 192200 | 192200 | 192100 | 623 |
| 429 | 20231228 | 134900 | 15856514000 | 192200 | 192100 | 192200 | 192100 | 103 |
| 430 | 20231228 | 134800 | 15836720600 | 192200 | 192300 | 192300 | 192100 | 201 |
| 431 | 20231228 | 134700 | 15798077400 | 192300 | 192300 | 192300 | 192200 | 28 |
| 432 | 20231228 | 134600 | 15792694000 | 192300 | 192100 | 192300 | 192100 | 83 |
| 433 | 20231228 | 134500 | 15776740500 | 192100 | 192300 | 192300 | 192100 | 67 |
| 434 | 20231228 | 134400 | 15763863500 | 192200 | 192400 | 192400 | 192100 | 281 |
| 435 | 20231228 | 134300 | 15709834400 | 192400 | 192100 | 192400 | 192100 | 68 |
| 436 | 20231228 | 134200 | 15696766200 | 192200 | 192200 | 192200 | 192100 | 111 |
| 437 | 20231228 | 134100 | 15675437100 | 192100 | 192100 | 192200 | 192000 | 104 |
| 438 | 20231228 | 134000 | 15655458000 | 191900 | 192400 | 192500 | 191400 | 1129 |
| 439 | 20231228 | 133900 | 15438675100 | 192400 | 192700 | 192800 | 192400 | 629 |
| 440 | 20231228 | 133800 | 15317504900 | 192700 | 192900 | 192900 | 192700 | 92 |
| 441 | 20231228 | 133700 | 15299765000 | 192800 | 192900 | 192900 | 192800 | 127 |
| 442 | 20231228 | 133600 | 15275269500 | 192900 | 193000 | 193100 | 192900 | 363 |
| 443 | 20231228 | 133500 | 15205226200 | 193000 | 193000 | 193000 | 192900 | 72 |
| 444 | 20231228 | 133400 | 15191331200 | 192900 | 193000 | 193000 | 192900 | 274 |
| 445 | 20231228 | 133300 | 15138471800 | 193000 | 193000 | 193000 | 192900 | 46 |
| 446 | 20231228 | 133200 | 15129596400 | 193000 | 193000 | 193000 | 192900 | 176 |
| 447 | 20231228 | 133100 | 15095640500 | 192800 | 193000 | 193000 | 192800 | 317 |
| 448 | 20231228 | 133000 | 15034492200 | 192900 | 193000 | 193100 | 192700 | 213 |
| 449 | 20231228 | 132900 | 14993410500 | 193100 | 193100 | 193100 | 192900 | 70 |
| 450 | 20231228 | 132800 | 14979897400 | 193100 | 193000 | 193100 | 192900 | 129 |
| 451 | 20231228 | 132700 | 14955002200 | 193100 | 193100 | 193100 | 192900 | 1074 |
| 452 | 20231228 | 132600 | 14747685700 | 193000 | 193000 | 193100 | 193000 | 70 |
| 453 | 20231228 | 132500 | 14734173900 | 193100 | 193200 | 193200 | 193100 | 299 |
| 454 | 20231228 | 132400 | 14676428000 | 193200 | 193600 | 193700 | 193200 | 236 |
| 455 | 20231228 | 132300 | 14630805400 | 193500 | 193700 | 193800 | 193500 | 307 |
| 456 | 20231228 | 132200 | 14571368900 | 193800 | 193800 | 193900 | 193700 | 137 |
| 457 | 20231228 | 132100 | 14544822800 | 193700 | 194200 | 194200 | 193700 | 628 |
| 458 | 20231228 | 132000 | 14423008300 | 194200 | 194200 | 194200 | 194100 | 83 |
| 459 | 20231228 | 131900 | 14406892900 | 194200 | 194500 | 194600 | 194100 | 77 |
| 460 | 20231228 | 131800 | 14391932600 | 194400 | 194500 | 194600 | 194300 | 261 |
| 461 | 20231228 | 131700 | 14341178400 | 194500 | 194300 | 194500 | 194300 | 196 |
| 462 | 20231228 | 131600 | 14303071300 | 194400 | 194300 | 194400 | 194300 | 33 |
| 463 | 20231228 | 131500 | 14296657000 | 194300 | 194000 | 194300 | 194000 | 121 |
| 464 | 20231228 | 131400 | 14273152400 | 194200 | 194200 | 194300 | 194100 | 164 |
| 465 | 20231228 | 131300 | 14241314800 | 194200 | 194400 | 194700 | 194200 | 468 |
| 466 | 20231228 | 131200 | 14150354800 | 194500 | 194600 | 194700 | 194400 | 118 |
| 467 | 20231228 | 131100 | 14127395600 | 194500 | 194600 | 194700 | 194400 | 114 |
| 468 | 20231228 | 131000 | 14105216600 | 194600 | 194700 | 194700 | 194600 | 46 |
| 469 | 20231228 | 130900 | 14096261300 | 194700 | 194600 | 194700 | 194400 | 96 |
| 470 | 20231228 | 130800 | 14077584600 | 194700 | 194800 | 194800 | 194600 | 70 |
| 471 | 20231228 | 130700 | 14063954900 | 194600 | 194700 | 194800 | 194400 | 183 |
| 472 | 20231228 | 130600 | 14028327100 | 194700 | 194700 | 194700 | 194600 | 76 |
| 473 | 20231228 | 130500 | 14013533700 | 194700 | 194600 | 194800 | 194600 | 115 |
| 474 | 20231228 | 130400 | 13991143700 | 194500 | 194700 | 194700 | 194400 | 99 |
| 475 | 20231228 | 130300 | 13971889300 | 194700 | 194700 | 194800 | 194400 | 154 |
| 476 | 20231228 | 130200 | 13941904700 | 194700 | 194500 | 194800 | 194500 | 93 |
| 477 | 20231228 | 130100 | 13923800700 | 194500 | 194700 | 194800 | 194400 | 261 |
| 478 | 20231228 | 130000 | 13872990500 | 194600 | 194800 | 194800 | 194600 | 118 |
| 479 | 20231228 | 125900 | 13850016300 | 194800 | 194700 | 194800 | 194600 | 402 |
| 480 | 20231228 | 125800 | 13771752200 | 194700 | 194700 | 194700 | 194600 | 264 |
| 481 | 20231228 | 125700 | 13720361900 | 194700 | 194200 | 194700 | 194200 | 215 |
| 482 | 20231228 | 125600 | 13678522800 | 194100 | 194600 | 194700 | 194100 | 583 |
| 483 | 20231228 | 125500 | 13565081600 | 194600 | 194700 | 194800 | 194600 | 398 |
| 484 | 20231228 | 125400 | 13487601600 | 194700 | 194600 | 194700 | 194600 | 423 |
| 485 | 20231228 | 125300 | 13405259300 | 194600 | 194500 | 194600 | 194300 | 308 |
| 486 | 20231228 | 125200 | 13345351800 | 194500 | 194300 | 194500 | 194200 | 313 |
| 487 | 20231228 | 125100 | 13284507000 | 194300 | 194300 | 194300 | 194200 | 50 |
| 488 | 20231228 | 125000 | 13274793100 | 194200 | 194100 | 194300 | 194100 | 168 |
| 489 | 20231228 | 124900 | 13242167500 | 194200 | 194200 | 194200 | 194000 | 63 |
| 490 | 20231228 | 124800 | 13229936300 | 194200 | 194000 | 194200 | 194000 | 61 |
| 491 | 20231228 | 124700 | 13218097800 | 194000 | 194300 | 194300 | 194000 | 177 |
| 492 | 20231228 | 124600 | 13183728800 | 194300 | 194300 | 194300 | 193900 | 95 |
| 493 | 20231228 | 124500 | 13165272600 | 194200 | 194100 | 194300 | 194000 | 143 |
| 494 | 20231228 | 124400 | 13137506700 | 194200 | 194200 | 194300 | 194100 | 103 |
| 495 | 20231228 | 124300 | 13117509300 | 194300 | 194200 | 194300 | 194200 | 71 |
| 496 | 20231228 | 124200 | 13103718800 | 194200 | 194000 | 194200 | 193900 | 70 |
| 497 | 20231228 | 124100 | 13090137600 | 194000 | 194000 | 194300 | 194000 | 160 |
| 498 | 20231228 | 124000 | 13059089100 | 194000 | 194100 | 194300 | 194000 | 94 |
| 499 | 20231228 | 123900 | 13040843400 | 194100 | 194000 | 194200 | 194000 | 93 |
| 500 | 20231228 | 123800 | 13022788800 | 193900 | 194000 | 194200 | 193900 | 93 |
| 501 | 20231228 | 123700 | 13004741900 | 193900 | 194200 | 194200 | 193900 | 39 |
| 502 | 20231228 | 123600 | 12997176100 | 193900 | 194100 | 194300 | 193900 | 134 |
| 503 | 20231228 | 123500 | 12971163900 | 194400 | 194200 | 194400 | 193900 | 208 |
| 504 | 20231228 | 123400 | 12930795700 | 194100 | 194200 | 194400 | 194100 | 48 |
| 505 | 20231228 | 123300 | 12921468300 | 194200 | 194400 | 194400 | 194100 | 126 |
| 506 | 20231228 | 123200 | 12896995700 | 194400 | 194400 | 194400 | 194100 | 59 |
| 507 | 20231228 | 123100 | 12885530000 | 194400 | 194100 | 194400 | 194100 | 142 |
| 508 | 20231228 | 123000 | 12857930800 | 194300 | 194500 | 194500 | 194200 | 37 |
| 509 | 20231228 | 122900 | 12850742300 | 194500 | 194300 | 194500 | 194200 | 95 |
| 510 | 20231228 | 122800 | 12832281200 | 194300 | 194400 | 194400 | 194200 | 35 |
| 511 | 20231228 | 122700 | 12825480300 | 194400 | 194400 | 194400 | 194200 | 109 |
| 512 | 20231228 | 122600 | 12804296900 | 194400 | 194400 | 194500 | 194400 | 75 |
| 513 | 20231228 | 122500 | 12789716200 | 194300 | 194400 | 194400 | 194300 | 134 |
| 514 | 20231228 | 122400 | 12763675500 | 194400 | 194500 | 194500 | 194300 | 114 |
| 515 | 20231228 | 122300 | 12741512600 | 194500 | 194700 | 194700 | 194500 | 314 |
| 516 | 20231228 | 122200 | 12680413100 | 194700 | 194500 | 194700 | 194400 | 605 |
| 517 | 20231228 | 122100 | 12562701600 | 194500 | 194500 | 194500 | 194400 | 364 |
| 518 | 20231228 | 122000 | 12491912000 | 194500 | 194500 | 194500 | 194400 | 67 |
| 519 | 20231228 | 121900 | 12478882600 | 194500 | 194300 | 194500 | 194300 | 254 |
| 520 | 20231228 | 121800 | 12429505200 | 194400 | 194400 | 194400 | 194300 | 80 |
| 521 | 20231228 | 121700 | 12413956300 | 194300 | 194200 | 194400 | 194200 | 91 |
| 522 | 20231228 | 121600 | 12396271200 | 194400 | 194300 | 194400 | 194200 | 77 |
| 523 | 20231228 | 121500 | 12381309000 | 194300 | 194300 | 194400 | 194200 | 97 |
| 524 | 20231228 | 121400 | 12362461000 | 194300 | 194300 | 194400 | 194300 | 133 |
| 525 | 20231228 | 121300 | 12336616500 | 194400 | 194400 | 194400 | 194300 | 32 |
| 526 | 20231228 | 121200 | 12330396500 | 194400 | 194400 | 194400 | 194300 | 50 |
| 527 | 20231228 | 121100 | 12320677300 | 194400 | 194400 | 194400 | 194300 | 79 |
| 528 | 20231228 | 121000 | 12305324400 | 194300 | 194300 | 194300 | 194200 | 83 |
| 529 | 20231228 | 120900 | 12289200000 | 194200 | 194400 | 194400 | 194200 | 102 |
| 530 | 20231228 | 120800 | 12269377100 | 194400 | 194300 | 194500 | 194300 | 249 |
| 531 | 20231228 | 120700 | 12220973500 | 194300 | 194300 | 194400 | 194200 | 670 |
| 532 | 20231228 | 120600 | 12090745600 | 194300 | 194100 | 194300 | 194100 | 299 |
| 533 | 20231228 | 120500 | 12032683900 | 194100 | 194100 | 194200 | 194000 | 84 |
| 534 | 20231228 | 120400 | 12016375300 | 194100 | 194000 | 194100 | 194000 | 205 |
| 535 | 20231228 | 120300 | 11976588600 | 194200 | 193900 | 194200 | 193700 | 160 |
| 536 | 20231228 | 120200 | 11945540000 | 194000 | 193900 | 194100 | 193800 | 158 |
| 537 | 20231228 | 120100 | 11914891600 | 193900 | 194000 | 194200 | 193800 | 75 |
| 538 | 20231228 | 120000 | 11900340600 | 194000 | 193900 | 194300 | 193700 | 306 |
| 539 | 20231228 | 115900 | 11840937300 | 193700 | 193700 | 193900 | 193600 | 127 |
| 540 | 20231228 | 115800 | 11816327300 | 193700 | 193800 | 194100 | 193700 | 159 |
| 541 | 20231228 | 115700 | 11785489400 | 194000 | 193900 | 194000 | 193800 | 141 |
| 542 | 20231228 | 115600 | 11758140400 | 193900 | 193900 | 193900 | 193700 | 14 |
| 543 | 20231228 | 115500 | 11755426500 | 193800 | 194000 | 194000 | 193800 | 237 |
| 544 | 20231228 | 115400 | 11709479100 | 194000 | 194200 | 194200 | 194000 | 130 |
| 545 | 20231228 | 115300 | 11684245700 | 194200 | 194000 | 194200 | 193900 | 110 |
| 546 | 20231228 | 115200 | 11662900100 | 194000 | 194100 | 194200 | 193900 | 194 |
| 547 | 20231228 | 115100 | 11625246600 | 194000 | 194000 | 194100 | 194000 | 65 |
| 548 | 20231228 | 115000 | 11612635800 | 194100 | 194000 | 194100 | 194000 | 96 |
| 549 | 20231228 | 114900 | 11594004600 | 194100 | 194000 | 194100 | 193900 | 38 |
| 550 | 20231228 | 114800 | 11586632600 | 194000 | 193700 | 194100 | 193700 | 383 |
| 551 | 20231228 | 114700 | 11512343400 | 193800 | 193600 | 193800 | 193600 | 85 |
| 552 | 20231228 | 114600 | 11495871900 | 193600 | 193800 | 193800 | 193600 | 182 |
| 553 | 20231228 | 114500 | 11460609500 | 193800 | 193600 | 193800 | 193600 | 168 |
| 554 | 20231228 | 114400 | 11428063500 | 193600 | 193500 | 193600 | 193500 | 64 |
| 555 | 20231228 | 114300 | 11415674900 | 193600 | 193700 | 193800 | 193500 | 82 |
| 556 | 20231228 | 114200 | 11399794100 | 193800 | 193900 | 193900 | 193600 | 408 |
| 557 | 20231228 | 114100 | 11320753000 | 194000 | 193900 | 194000 | 193900 | 54 |
| 558 | 20231228 | 114000 | 11310279900 | 193900 | 193900 | 193900 | 193800 | 122 |
| 559 | 20231228 | 113900 | 11286625300 | 193900 | 193800 | 193900 | 193800 | 76 |
| 560 | 20231228 | 113800 | 11271890300 | 193800 | 193900 | 193900 | 193800 | 91 |
| 561 | 20231228 | 113700 | 11254249000 | 193900 | 194100 | 194100 | 193900 | 212 |
| 562 | 20231228 | 113600 | 11213125400 | 194000 | 194300 | 194400 | 194000 | 225 |
| 563 | 20231228 | 113500 | 11169422600 | 194500 | 194400 | 194500 | 194300 | 197 |
| 564 | 20231228 | 113400 | 11131127300 | 194300 | 194500 | 194500 | 194300 | 136 |
| 565 | 20231228 | 113300 | 11104690600 | 194500 | 194400 | 194500 | 194300 | 448 |
| 566 | 20231228 | 113200 | 11017600200 | 194300 | 194100 | 194400 | 194100 | 649 |
| 567 | 20231228 | 113100 | 10891532000 | 194100 | 194200 | 194200 | 194100 | 164 |
| 568 | 20231228 | 113000 | 10859690200 | 194100 | 194100 | 194200 | 194100 | 225 |
| 569 | 20231228 | 112900 | 10816013800 | 194200 | 194000 | 194200 | 194000 | 459 |
| 570 | 20231228 | 112800 | 10726947900 | 194000 | 193700 | 194000 | 193600 | 467 |
| 571 | 20231228 | 112700 | 10636447900 | 193600 | 193700 | 193700 | 193600 | 28 |
| 572 | 20231228 | 112600 | 10631026300 | 193700 | 193600 | 193700 | 193500 | 164 |
| 573 | 20231228 | 112500 | 10599273000 | 193600 | 193600 | 193700 | 193600 | 106 |
| 574 | 20231228 | 112400 | 10578748900 | 193600 | 193600 | 193700 | 193600 | 133 |
| 575 | 20231228 | 112300 | 10552997800 | 193600 | 193700 | 193700 | 193600 | 109 |
| 576 | 20231228 | 112200 | 10531889600 | 193700 | 193500 | 193800 | 193500 | 180 |
| 577 | 20231228 | 112100 | 10497025300 | 193500 | 193600 | 193600 | 193500 | 61 |
| 578 | 20231228 | 112000 | 10485217100 | 193600 | 193500 | 193600 | 193500 | 126 |
| 579 | 20231228 | 111900 | 10460830300 | 193500 | 193600 | 193700 | 193500 | 114 |
| 580 | 20231228 | 111800 | 10438761600 | 193600 | 193800 | 193800 | 193600 | 106 |
| 581 | 20231228 | 111700 | 10418235800 | 193800 | 193600 | 193800 | 193600 | 80 |
| 582 | 20231228 | 111600 | 10402737900 | 193700 | 193800 | 193900 | 193600 | 229 |
| 583 | 20231228 | 111500 | 10358364700 | 193900 | 193800 | 193900 | 193700 | 51 |
| 584 | 20231228 | 111400 | 10348480600 | 193800 | 193800 | 194000 | 193800 | 238 |
| 585 | 20231228 | 111300 | 10302333500 | 193900 | 193900 | 193900 | 193700 | 108 |
| 586 | 20231228 | 111200 | 10281399200 | 193800 | 193700 | 193800 | 193600 | 204 |
| 587 | 20231228 | 111100 | 10241875100 | 193700 | 193600 | 193700 | 193600 | 60 |
| 588 | 20231228 | 111000 | 10230254400 | 193600 | 193500 | 193700 | 193500 | 103 |
| 589 | 20231228 | 110900 | 10210314000 | 193600 | 193600 | 193700 | 193400 | 230 |
| 590 | 20231228 | 110800 | 10165789400 | 193600 | 193300 | 193700 | 193200 | 282 |
| 591 | 20231228 | 110700 | 10111251800 | 193300 | 192900 | 193500 | 192900 | 232 |
| 592 | 20231228 | 110600 | 10066406300 | 192900 | 192800 | 193000 | 192700 | 346 |
| 593 | 20231228 | 110500 | 9999669200 | 192800 | 193000 | 193000 | 192700 | 205 |
| 594 | 20231228 | 110400 | 9960141500 | 193000 | 192900 | 193000 | 192700 | 472 |
| 595 | 20231228 | 110300 | 9869159900 | 192900 | 193200 | 193300 | 192900 | 1300 |
| 596 | 20231228 | 110200 | 9618208000 | 193200 | 193300 | 193300 | 193100 | 315 |
| 597 | 20231228 | 110100 | 9557347700 | 193200 | 193300 | 193500 | 193200 | 112 |
| 598 | 20231228 | 110000 | 9535704800 | 193400 | 193700 | 193700 | 193300 | 353 |
| 599 | 20231228 | 105900 | 9467442100 | 193700 | 193800 | 193900 | 193500 | 232 |
| 600 | 20231228 | 105800 | 9422523300 | 193700 | 193900 | 193900 | 193700 | 244 |
| 601 | 20231228 | 105700 | 9375239100 | 193800 | 193900 | 193900 | 193800 | 70 |
| 602 | 20231228 | 105600 | 9361666600 | 193900 | 193900 | 194000 | 193800 | 100 |
| 603 | 20231228 | 105500 | 9342275000 | 194000 | 193900 | 194000 | 193900 | 325 |
| 604 | 20231228 | 105400 | 9279230100 | 193900 | 193800 | 194000 | 193700 | 97 |
| 605 | 20231228 | 105300 | 9260431200 | 193800 | 193700 | 193800 | 193700 | 133 |
| 606 | 20231228 | 105200 | 9234659100 | 193800 | 193700 | 193800 | 193600 | 138 |
| 607 | 20231228 | 105100 | 9207929200 | 193700 | 193600 | 193700 | 193500 | 75 |
| 608 | 20231228 | 105000 | 9193408100 | 193500 | 193600 | 193700 | 193400 | 176 |
| 609 | 20231228 | 104900 | 9159339300 | 193600 | 193700 | 193700 | 193600 | 82 |
| 610 | 20231228 | 104800 | 9143458600 | 193600 | 193500 | 193700 | 193500 | 85 |
| 611 | 20231228 | 104700 | 9127000300 | 193400 | 193900 | 193900 | 193400 | 365 |
| 612 | 20231228 | 104600 | 9056364200 | 193700 | 193900 | 194000 | 193600 | 138 |
| 613 | 20231228 | 104500 | 9029616200 | 194000 | 194200 | 194200 | 193700 | 297 |
| 614 | 20231228 | 104400 | 8971998400 | 194100 | 194300 | 194300 | 194100 | 73 |
| 615 | 20231228 | 104300 | 8957820900 | 194200 | 194300 | 194300 | 193700 | 168 |
| 616 | 20231228 | 104200 | 8925199900 | 194400 | 194400 | 194500 | 194200 | 360 |
| 617 | 20231228 | 104100 | 8855208000 | 194500 | 194200 | 194500 | 194200 | 433 |
| 618 | 20231228 | 104000 | 8771066900 | 194200 | 194100 | 194200 | 193600 | 1559 |
| 619 | 20231228 | 103900 | 8468759100 | 194100 | 194100 | 194200 | 193900 | 134 |
| 620 | 20231228 | 103800 | 8442756500 | 194100 | 194400 | 194400 | 194000 | 359 |
| 621 | 20231228 | 103700 | 8373035200 | 194300 | 194300 | 194400 | 194200 | 414 |
| 622 | 20231228 | 103600 | 8292576200 | 194300 | 194300 | 194300 | 194000 | 532 |
| 623 | 20231228 | 103500 | 8189267900 | 194300 | 194000 | 194300 | 194000 | 191 |
| 624 | 20231228 | 103400 | 8152178700 | 194000 | 194200 | 194300 | 193900 | 208 |
| 625 | 20231228 | 103300 | 8111819400 | 194300 | 194000 | 194300 | 194000 | 502 |
| 626 | 20231228 | 103200 | 8014328000 | 194000 | 193800 | 194000 | 193800 | 147 |
| 627 | 20231228 | 103100 | 7985825000 | 193800 | 194000 | 194200 | 193700 | 817 |
| 628 | 20231228 | 103000 | 7827370200 | 194000 | 193700 | 194100 | 193600 | 1310 |
| 629 | 20231228 | 102900 | 7573331300 | 193700 | 193400 | 193700 | 193400 | 813 |
| 630 | 20231228 | 102800 | 7416009900 | 193500 | 193300 | 193500 | 193300 | 503 |
| 631 | 20231228 | 102700 | 7318751600 | 193300 | 193100 | 193400 | 193100 | 762 |
| 632 | 20231228 | 102600 | 7171493700 | 193100 | 193000 | 193100 | 192900 | 228 |
| 633 | 20231228 | 102500 | 7127487500 | 193000 | 192900 | 193100 | 192900 | 502 |
| 634 | 20231228 | 102400 | 7030592100 | 193000 | 192900 | 193000 | 192800 | 339 |
| 635 | 20231228 | 102300 | 6965179100 | 192900 | 192800 | 192900 | 192700 | 283 |
| 636 | 20231228 | 102200 | 6910612300 | 192800 | 192700 | 192900 | 192700 | 159 |
| 637 | 20231228 | 102100 | 6879958100 | 192700 | 192800 | 192900 | 192200 | 1268 |
| 638 | 20231228 | 102000 | 6635654600 | 192900 | 192300 | 192900 | 192300 | 862 |
| 639 | 20231228 | 101900 | 6469570900 | 192400 | 192700 | 192800 | 192200 | 164 |
| 640 | 20231228 | 101800 | 6437997900 | 191900 | 192500 | 192800 | 191600 | 3110 |
| 641 | 20231228 | 101700 | 5838966500 | 192500 | 192500 | 192600 | 192400 | 601 |
| 642 | 20231228 | 101600 | 5723282200 | 192400 | 191900 | 192400 | 191900 | 1210 |
| 643 | 20231228 | 101500 | 5490739600 | 192000 | 191800 | 192000 | 191800 | 219 |
| 644 | 20231228 | 101400 | 5448724200 | 191800 | 191800 | 191800 | 191800 | 150 |
| 645 | 20231228 | 101300 | 5419954200 | 191800 | 191700 | 191800 | 191700 | 121 |
| 646 | 20231228 | 101200 | 5396752400 | 191700 | 191700 | 191700 | 191300 | 364 |
| 647 | 20231228 | 101100 | 5327037700 | 191700 | 191700 | 191800 | 191500 | 447 |
| 648 | 20231228 | 101000 | 5241357600 | 191700 | 191900 | 192000 | 191700 | 421 |
| 649 | 20231228 | 100900 | 5160571700 | 192000 | 191700 | 192000 | 191700 | 1013 |
| 650 | 20231228 | 100800 | 4966125700 | 191600 | 191200 | 191700 | 191200 | 913 |
| 651 | 20231228 | 100700 | 4791332500 | 191200 | 191200 | 191200 | 191100 | 86 |
| 652 | 20231228 | 100600 | 4774891000 | 191200 | 191000 | 191200 | 191000 | 310 |
| 653 | 20231228 | 100500 | 4715640200 | 191000 | 190800 | 191000 | 190700 | 127 |
| 654 | 20231228 | 100400 | 4691396500 | 190800 | 191000 | 191000 | 190700 | 196 |
| 655 | 20231228 | 100300 | 4653994900 | 190900 | 191000 | 191000 | 190900 | 54 |
| 656 | 20231228 | 100200 | 4643683800 | 191000 | 190800 | 191000 | 190800 | 56 |
| 657 | 20231228 | 100100 | 4632989600 | 190800 | 190900 | 190900 | 190600 | 108 |
| 658 | 20231228 | 100000 | 4612378800 | 190700 | 191000 | 191100 | 190700 | 241 |
| 659 | 20231228 | 095900 | 4566376600 | 190900 | 191100 | 191200 | 190900 | 445 |
| 660 | 20231228 | 095800 | 4481352300 | 191200 | 191400 | 191400 | 191100 | 295 |
| 661 | 20231228 | 095700 | 4424936000 | 191400 | 191200 | 191400 | 191200 | 233 |
| 662 | 20231228 | 095600 | 4380372100 | 191100 | 191200 | 191300 | 191100 | 155 |
| 663 | 20231228 | 095500 | 4350736900 | 191100 | 191100 | 191100 | 191000 | 469 |
| 664 | 20231228 | 095400 | 4261117200 | 191100 | 190800 | 191100 | 190800 | 324 |
| 665 | 20231228 | 095300 | 4199253700 | 190900 | 190900 | 191100 | 190900 | 209 |
| 666 | 20231228 | 095200 | 4159347100 | 191000 | 190700 | 191000 | 190700 | 253 |
| 667 | 20231228 | 095100 | 4111055600 | 190700 | 190300 | 190700 | 190300 | 302 |
| 668 | 20231228 | 095000 | 4053534500 | 190300 | 190100 | 190300 | 190000 | 61 |
| 669 | 20231228 | 094900 | 4041939400 | 190100 | 189900 | 190100 | 189900 | 70 |
| 670 | 20231228 | 094800 | 4028639700 | 190000 | 190000 | 190000 | 189900 | 35 |
| 671 | 20231228 | 094700 | 4021990100 | 189900 | 189800 | 190000 | 189800 | 139 |
| 672 | 20231228 | 094600 | 3995592500 | 189900 | 189700 | 189900 | 189700 | 46 |
| 673 | 20231228 | 094500 | 3986862500 | 189800 | 189700 | 189800 | 189700 | 54 |
| 674 | 20231228 | 094400 | 3976614700 | 189700 | 189900 | 189900 | 189700 | 62 |
| 675 | 20231228 | 094300 | 3964848800 | 189800 | 189900 | 189900 | 189700 | 220 |
| 676 | 20231228 | 094200 | 3923096700 | 189900 | 189300 | 189900 | 189300 | 254 |
| 677 | 20231228 | 094100 | 3874912900 | 189300 | 189900 | 190000 | 189300 | 2029 |
| 678 | 20231228 | 094000 | 3489815600 | 189900 | 190100 | 190100 | 189900 | 952 |
| 679 | 20231228 | 093900 | 3308932200 | 190100 | 190100 | 190100 | 190100 | 46 |
| 680 | 20231228 | 093800 | 3300187600 | 190100 | 190200 | 190200 | 190000 | 119 |
| 681 | 20231228 | 093700 | 3277571900 | 190000 | 190300 | 190300 | 190000 | 673 |
| 682 | 20231228 | 093600 | 3149637700 | 190300 | 190300 | 190300 | 190200 | 165 |
| 683 | 20231228 | 093500 | 3118250500 | 190200 | 190300 | 190300 | 190200 | 138 |
| 684 | 20231228 | 093400 | 3091990000 | 190300 | 190400 | 190400 | 190200 | 158 |
| 685 | 20231228 | 093300 | 3061919900 | 190400 | 190300 | 190400 | 190300 | 14 |
| 686 | 20231228 | 093200 | 3059254800 | 190300 | 190200 | 190500 | 190200 | 211 |
| 687 | 20231228 | 093100 | 3019097500 | 190200 | 190100 | 190200 | 190000 | 543 |
| 688 | 20231228 | 093000 | 2915887900 | 190100 | 190200 | 190200 | 190000 | 371 |
| 689 | 20231228 | 092900 | 2845356600 | 190300 | 190500 | 190600 | 190200 | 424 |
| 690 | 20231228 | 092800 | 2764634100 | 190600 | 191000 | 191000 | 190600 | 498 |
| 691 | 20231228 | 092700 | 2669616500 | 191200 | 191100 | 191200 | 191000 | 200 |
| 692 | 20231228 | 092600 | 2631406600 | 191300 | 191300 | 191400 | 191200 | 577 |
| 693 | 20231228 | 092500 | 2521049600 | 191300 | 190900 | 191500 | 190900 | 1578 |
| 694 | 20231228 | 092400 | 2219467600 | 190900 | 190300 | 191000 | 190200 | 854 |
| 695 | 20231228 | 092300 | 2056640900 | 190300 | 190500 | 190500 | 190200 | 318 |
| 696 | 20231228 | 092200 | 1996123100 | 190200 | 190300 | 190600 | 190000 | 407 |
| 697 | 20231228 | 092100 | 1918688400 | 190100 | 190200 | 190500 | 190000 | 533 |
| 698 | 20231228 | 092000 | 1817318800 | 190000 | 189500 | 190100 | 189400 | 439 |
| 699 | 20231228 | 091900 | 1734020200 | 189300 | 189400 | 189500 | 189300 | 407 |
| 700 | 20231228 | 091800 | 1656954800 | 189400 | 189400 | 189500 | 189300 | 108 |
| 701 | 20231228 | 091700 | 1636499700 | 189400 | 189000 | 189600 | 189000 | 491 |
| 702 | 20231228 | 091600 | 1543540900 | 189100 | 188700 | 189100 | 188700 | 126 |
| 703 | 20231228 | 091500 | 1519737300 | 188700 | 188600 | 188800 | 188600 | 74 |
| 704 | 20231228 | 091400 | 1505777000 | 188500 | 187300 | 188500 | 187300 | 599 |
| 705 | 20231228 | 091300 | 1393282600 | 187300 | 187400 | 187400 | 187200 | 243 |
| 706 | 20231228 | 091200 | 1347754000 | 187500 | 187600 | 187600 | 187400 | 323 |
| 707 | 20231228 | 091100 | 1287188500 | 187600 | 187700 | 187800 | 187600 | 243 |
| 708 | 20231228 | 091000 | 1241590900 | 187700 | 187900 | 187900 | 187700 | 292 |
| 709 | 20231228 | 090900 | 1186750200 | 188000 | 188200 | 188300 | 188000 | 778 |
| 710 | 20231228 | 090800 | 1040395800 | 188300 | 188500 | 188500 | 188200 | 152 |
| 711 | 20231228 | 090700 | 1011780600 | 188600 | 189000 | 189200 | 188200 | 743 |
| 712 | 20231228 | 090600 | 871582400 | 189100 | 189300 | 189700 | 189100 | 247 |
| 713 | 20231228 | 090500 | 824813500 | 188900 | 188700 | 188900 | 188000 | 829 |
| 714 | 20231228 | 090400 | 668621900 | 188700 | 188800 | 188900 | 188600 | 328 |
| 715 | 20231228 | 090300 | 606727100 | 188900 | 189500 | 189600 | 188900 | 732 |
| 716 | 20231228 | 090200 | 468140900 | 189700 | 189900 | 189900 | 189400 | 170 |
| 717 | 20231228 | 090100 | 435890700 | 189700 | 189300 | 190000 | 189300 | 776 |
| 718 | 20231228 | 090000 | 288643900 | 188900 | 188500 | 189400 | 188500 | 1515 |