38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 3858 |
| 3 | 20240307 | 205100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20240307 | 205000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20240307 | 204900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20240307 | 204800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20240307 | 204700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20240307 | 204600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20240307 | 204500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20240307 | 204400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20240307 | 204300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20240307 | 204200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20240307 | 204100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20240307 | 204000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20240307 | 203900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20240307 | 203800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20240307 | 203700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20240307 | 203600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20240307 | 203500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20240307 | 203400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20240307 | 203300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20240307 | 203200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20240307 | 203100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20240307 | 203000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20240307 | 202900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20240307 | 202800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20240307 | 202700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20240307 | 202600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20240307 | 202500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20240307 | 202400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20240307 | 202300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20240307 | 202200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 3858 |
| 33 | 20240307 | 202100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20240307 | 202000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20240307 | 201900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20240307 | 201800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20240307 | 201700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20240307 | 201600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20240307 | 201500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20240307 | 201400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20240307 | 201300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20240307 | 201200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20240307 | 201100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20240307 | 201000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20240307 | 200900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20240307 | 200800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20240307 | 200700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20240307 | 200600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20240307 | 200500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20240307 | 200400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20240307 | 200300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20240307 | 200200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20240307 | 200100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20240307 | 200000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20240307 | 195900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20240307 | 195800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20240307 | 195700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20240307 | 195600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20240307 | 195500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20240307 | 195400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20240307 | 195300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20240307 | 195200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 3858 |
| 63 | 20240307 | 195100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20240307 | 195000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20240307 | 194900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20240307 | 194800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20240307 | 194700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20240307 | 194600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20240307 | 194500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20240307 | 194400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20240307 | 194300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20240307 | 194200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20240307 | 194100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20240307 | 194000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20240307 | 193900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20240307 | 193800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20240307 | 193700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20240307 | 193600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20240307 | 193500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20240307 | 193400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20240307 | 193300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20240307 | 193200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20240307 | 193100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20240307 | 193000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20240307 | 192900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20240307 | 192800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20240307 | 192700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20240307 | 192600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20240307 | 192500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20240307 | 192400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20240307 | 192300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20240307 | 192200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 3858 |
| 93 | 20240307 | 192100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20240307 | 192000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20240307 | 191900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20240307 | 191800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20240307 | 191700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20240307 | 191600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20240307 | 191500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20240307 | 191400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20240307 | 191300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20240307 | 191200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20240307 | 191100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20240307 | 191000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20240307 | 190900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20240307 | 190800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20240307 | 190700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20240307 | 190600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20240307 | 190500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20240307 | 190400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20240307 | 190300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20240307 | 190200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20240307 | 190100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20240307 | 190000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20240307 | 185900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20240307 | 185800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20240307 | 185700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20240307 | 185600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20240307 | 185500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20240307 | 185400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20240307 | 185300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20240307 | 185200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 3858 |
| 123 | 20240307 | 185100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20240307 | 185000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20240307 | 184900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20240307 | 184800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20240307 | 184700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20240307 | 184600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20240307 | 184500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20240307 | 184400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20240307 | 184300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20240307 | 184200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20240307 | 184100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20240307 | 184000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20240307 | 183900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20240307 | 183800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20240307 | 183700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20240307 | 183600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20240307 | 183500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20240307 | 183400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20240307 | 183300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20240307 | 183200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20240307 | 183100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20240307 | 183000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20240307 | 182900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20240307 | 182800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20240307 | 182700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20240307 | 182600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20240307 | 182500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20240307 | 182400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20240307 | 182300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20240307 | 182200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 3858 |
| 153 | 20240307 | 182100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20240307 | 182000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20240307 | 181900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20240307 | 181800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20240307 | 181700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20240307 | 181600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20240307 | 181500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20240307 | 181400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20240307 | 181300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20240307 | 181200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20240307 | 181100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20240307 | 181000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20240307 | 180900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20240307 | 180800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20240307 | 180700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20240307 | 180600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20240307 | 180500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20240307 | 180400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20240307 | 180300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20240307 | 180200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20240307 | 180100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20240307 | 180000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20240307 | 175900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20240307 | 175800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20240307 | 175700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20240307 | 175600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20240307 | 175500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20240307 | 175400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20240307 | 175300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20240307 | 175200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 3858 |
| 183 | 20240307 | 175100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20240307 | 175000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20240307 | 174900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20240307 | 174800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20240307 | 174700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20240307 | 174600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20240307 | 174500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20240307 | 174400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20240307 | 174300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20240307 | 174200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20240307 | 174100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20240307 | 174000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20240307 | 173900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20240307 | 173800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20240307 | 173700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20240307 | 173600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20240307 | 173500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20240307 | 173400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20240307 | 173300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20240307 | 173200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20240307 | 173100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20240307 | 173000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20240307 | 172900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20240307 | 172800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20240307 | 172700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20240307 | 172600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20240307 | 172500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20240307 | 172400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20240307 | 172300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20240307 | 172200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 3858 |
| 213 | 20240307 | 172100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20240307 | 172000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20240307 | 171900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20240307 | 171800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20240307 | 171700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20240307 | 171600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20240307 | 171500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20240307 | 171400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20240307 | 171300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20240307 | 171200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20240307 | 171100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20240307 | 171000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20240307 | 170900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20240307 | 170800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20240307 | 170700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20240307 | 170600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20240307 | 170500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20240307 | 170400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20240307 | 170300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20240307 | 170200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20240307 | 170100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20240307 | 170000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20240307 | 165900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20240307 | 165800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20240307 | 165700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20240307 | 165600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20240307 | 165500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20240307 | 165400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20240307 | 165300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20240307 | 165200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 3858 |
| 243 | 20240307 | 165100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20240307 | 165000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20240307 | 164900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20240307 | 164800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20240307 | 164700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20240307 | 164600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20240307 | 164500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20240307 | 164400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20240307 | 164300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20240307 | 164200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20240307 | 164100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20240307 | 164000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20240307 | 163900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20240307 | 163800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20240307 | 163700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20240307 | 163600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20240307 | 163500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20240307 | 163400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20240307 | 163300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20240307 | 163200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20240307 | 163100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20240307 | 163000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20240307 | 162900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20240307 | 162800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20240307 | 162700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20240307 | 162600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20240307 | 162500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20240307 | 162400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20240307 | 162300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20240307 | 162200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 3858 |
| 273 | 20240307 | 162100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20240307 | 162000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20240307 | 161900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20240307 | 161800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20240307 | 161700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20240307 | 161600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20240307 | 161500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20240307 | 161400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20240307 | 161300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20240307 | 161200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20240307 | 161100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20240307 | 161000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20240307 | 160900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20240307 | 160800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20240307 | 160700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20240307 | 160600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20240307 | 160500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20240307 | 160400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20240307 | 160300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 292 | 20240307 | 160200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 293 | 20240307 | 160100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 294 | 20240307 | 160000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20240307 | 155900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20240307 | 155800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20240307 | 155700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20240307 | 155600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20240307 | 155500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20240307 | 155400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20240307 | 155300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20240307 | 155200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 3858 |
| 303 | 20240307 | 155100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 304 | 20240307 | 155000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 305 | 20240307 | 154900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 306 | 20240307 | 154800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 307 | 20240307 | 154700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 308 | 20240307 | 154600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 309 | 20240307 | 154500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 310 | 20240307 | 154400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 311 | 20240307 | 154300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 312 | 20240307 | 154200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 313 | 20240307 | 154100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 314 | 20240307 | 154000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 315 | 20240307 | 153900 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 316 | 20240307 | 153800 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 317 | 20240307 | 153700 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 318 | 20240307 | 153600 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 319 | 20240307 | 153500 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 320 | 20240307 | 153400 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 321 | 20240307 | 153300 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 322 | 20240307 | 153200 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 323 | 20240307 | 153100 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 324 | 20240307 | 153000 | 7418058990 | 13430 | 13430 | 13430 | 13430 | 3858 |
| 325 | 20240307 | 152900 | 7366246050 | 13430 | 13430 | 13430 | 13430 | 0 |
| 326 | 20240307 | 152800 | 7366246050 | 13430 | 13430 | 13430 | 13430 | 0 |
| 327 | 20240307 | 152700 | 7366246050 | 13430 | 13430 | 13430 | 13430 | 0 |
| 328 | 20240307 | 152600 | 7366246050 | 13430 | 13430 | 13430 | 13430 | 0 |
| 329 | 20240307 | 152500 | 7366246050 | 13430 | 13430 | 13430 | 13430 | 0 |
| 330 | 20240307 | 152400 | 7366246050 | 13430 | 13430 | 13430 | 13430 | 0 |
| 331 | 20240307 | 152300 | 7366246050 | 13430 | 13430 | 13430 | 13430 | 0 |
| 332 | 20240307 | 152200 | 7366246050 | 13430 | 13430 | 13430 | 13430 | 0 |
| 333 | 20240307 | 152100 | 7366246050 | 13430 | 13430 | 13430 | 13430 | 0 |
| 334 | 20240307 | 152000 | 7366246050 | 13430 | 13430 | 13430 | 13430 | 0 |
| 335 | 20240307 | 151900 | 7366246050 | 13430 | 13430 | 13450 | 13420 | 726 |
| 336 | 20240307 | 151800 | 7356498580 | 13450 | 13430 | 13450 | 13420 | 1001 |
| 337 | 20240307 | 151700 | 7343056170 | 13450 | 13440 | 13460 | 13440 | 590 |
| 338 | 20240307 | 151600 | 7335120910 | 13430 | 13430 | 13430 | 13420 | 706 |
| 339 | 20240307 | 151500 | 7325640520 | 13420 | 13440 | 13460 | 13420 | 2008 |
| 340 | 20240307 | 151400 | 7298677210 | 13430 | 13430 | 13460 | 13430 | 243 |
| 341 | 20240307 | 151300 | 7295413660 | 13430 | 13440 | 13440 | 13430 | 257 |
| 342 | 20240307 | 151200 | 7291962060 | 13440 | 13450 | 13460 | 13440 | 428 |
| 343 | 20240307 | 151100 | 7286207400 | 13450 | 13450 | 13460 | 13450 | 290 |
| 344 | 20240307 | 151000 | 7282306890 | 13450 | 13440 | 13450 | 13430 | 857 |
| 345 | 20240307 | 150900 | 7270796210 | 13440 | 13450 | 13470 | 13440 | 644 |
| 346 | 20240307 | 150800 | 7262131720 | 13450 | 13480 | 13480 | 13450 | 837 |
| 347 | 20240307 | 150700 | 7250872050 | 13480 | 13490 | 13490 | 13480 | 4 |
| 348 | 20240307 | 150600 | 7250818100 | 13490 | 13480 | 13490 | 13430 | 230 |
| 349 | 20240307 | 150500 | 7247721510 | 13490 | 13460 | 13490 | 13450 | 231 |
| 350 | 20240307 | 150400 | 7244609360 | 13490 | 13500 | 13500 | 13430 | 295 |
| 351 | 20240307 | 150300 | 7240632990 | 13490 | 13480 | 13490 | 13480 | 754 |
| 352 | 20240307 | 150200 | 7230463150 | 13480 | 13440 | 13480 | 13430 | 515 |
| 353 | 20240307 | 150100 | 7223541730 | 13440 | 13450 | 13450 | 13440 | 247 |
| 354 | 20240307 | 150000 | 7220219990 | 13450 | 13430 | 13450 | 13430 | 55 |
| 355 | 20240307 | 145900 | 7219480640 | 13430 | 13450 | 13450 | 13430 | 1108 |
| 356 | 20240307 | 145800 | 7204590320 | 13470 | 13490 | 13490 | 13460 | 733 |
| 357 | 20240307 | 145700 | 7194715640 | 13470 | 13490 | 13490 | 13470 | 361 |
| 358 | 20240307 | 145600 | 7189846120 | 13490 | 13480 | 13500 | 13470 | 867 |
| 359 | 20240307 | 145500 | 7178157700 | 13500 | 13460 | 13500 | 13450 | 2636 |
| 360 | 20240307 | 145400 | 7142598850 | 13450 | 13460 | 13470 | 13450 | 87 |
| 361 | 20240307 | 145300 | 7141427210 | 13470 | 13480 | 13480 | 13470 | 4 |
| 362 | 20240307 | 145200 | 7141373310 | 13490 | 13470 | 13490 | 13470 | 174 |
| 363 | 20240307 | 145100 | 7139027240 | 13400 | 13400 | 13490 | 13400 | 915 |
| 364 | 20240307 | 145000 | 7126696570 | 13400 | 13400 | 13400 | 13400 | 734 |
| 365 | 20240307 | 144900 | 7116860970 | 13400 | 13400 | 13400 | 13390 | 261 |
| 366 | 20240307 | 144800 | 7113364390 | 13400 | 13400 | 13430 | 13400 | 909 |
| 367 | 20240307 | 144700 | 7101182730 | 13400 | 13420 | 13430 | 13400 | 3553 |
| 368 | 20240307 | 144600 | 7053558510 | 13420 | 13460 | 13460 | 13420 | 856 |
| 369 | 20240307 | 144500 | 7042048880 | 13470 | 13500 | 13500 | 13470 | 481 |
| 370 | 20240307 | 144400 | 7035565480 | 13500 | 13490 | 13500 | 13490 | 179 |
| 371 | 20240307 | 144300 | 7033150050 | 13490 | 13500 | 13500 | 13470 | 194 |
| 372 | 20240307 | 144200 | 7030531250 | 13470 | 13500 | 13500 | 13470 | 431 |
| 373 | 20240307 | 144100 | 7024714720 | 13500 | 13450 | 13500 | 13450 | 1943 |
| 374 | 20240307 | 144000 | 6998517750 | 13450 | 13450 | 13450 | 13430 | 342 |
| 375 | 20240307 | 143900 | 6993921010 | 13450 | 13500 | 13510 | 13450 | 2040 |
| 376 | 20240307 | 143800 | 6966446920 | 13510 | 13480 | 13510 | 13480 | 604 |
| 377 | 20240307 | 143700 | 6958293550 | 13480 | 13430 | 13480 | 13400 | 4439 |
| 378 | 20240307 | 143600 | 6898701710 | 13430 | 13450 | 13450 | 13430 | 843 |
| 379 | 20240307 | 143500 | 6887369130 | 13450 | 13500 | 13500 | 13450 | 789 |
| 380 | 20240307 | 143400 | 6876741690 | 13500 | 13490 | 13500 | 13470 | 210 |
| 381 | 20240307 | 143300 | 6873912270 | 13500 | 13490 | 13500 | 13480 | 137 |
| 382 | 20240307 | 143200 | 6872063210 | 13490 | 13500 | 13510 | 13490 | 694 |
| 383 | 20240307 | 143100 | 6862699670 | 13510 | 13510 | 13510 | 13500 | 318 |
| 384 | 20240307 | 143000 | 6858406040 | 13510 | 13500 | 13520 | 13500 | 1673 |
| 385 | 20240307 | 142900 | 6835800590 | 13500 | 13510 | 13510 | 13500 | 889 |
| 386 | 20240307 | 142800 | 6823799080 | 13500 | 13470 | 13510 | 13450 | 1178 |
| 387 | 20240307 | 142700 | 6807914030 | 13470 | 13460 | 13490 | 13450 | 896 |
| 388 | 20240307 | 142600 | 6795856230 | 13470 | 13520 | 13520 | 13470 | 797 |
| 389 | 20240307 | 142500 | 6785100510 | 13510 | 13520 | 13540 | 13510 | 898 |
| 390 | 20240307 | 142400 | 6772961540 | 13520 | 13520 | 13540 | 13500 | 910 |
| 391 | 20240307 | 142300 | 6760667220 | 13510 | 13490 | 13540 | 13490 | 1829 |
| 392 | 20240307 | 142200 | 6735954640 | 13490 | 13470 | 13490 | 13460 | 320 |
| 393 | 20240307 | 142100 | 6731647400 | 13460 | 13480 | 13500 | 13460 | 657 |
| 394 | 20240307 | 142000 | 6722797420 | 13500 | 13500 | 13500 | 13480 | 221 |
| 395 | 20240307 | 141900 | 6719816650 | 13490 | 13500 | 13500 | 13490 | 324 |
| 396 | 20240307 | 141800 | 6715445580 | 13500 | 13540 | 13540 | 13500 | 568 |
| 397 | 20240307 | 141700 | 6707770500 | 13540 | 13540 | 13540 | 13520 | 1261 |
| 398 | 20240307 | 141600 | 6690698970 | 13550 | 13520 | 13550 | 13520 | 1223 |
| 399 | 20240307 | 141500 | 6674130710 | 13510 | 13480 | 13510 | 13480 | 796 |
| 400 | 20240307 | 141400 | 6663384960 | 13490 | 13490 | 13500 | 13460 | 1831 |
| 401 | 20240307 | 141300 | 6638694370 | 13490 | 13510 | 13520 | 13490 | 1706 |
| 402 | 20240307 | 141200 | 6615656780 | 13490 | 13520 | 13550 | 13490 | 3901 |
| 403 | 20240307 | 141100 | 6562926950 | 13550 | 13500 | 13640 | 13500 | 6921 |
| 404 | 20240307 | 141000 | 6469019220 | 13490 | 13350 | 13490 | 13350 | 5176 |
| 405 | 20240307 | 140900 | 6399594020 | 13340 | 13340 | 13340 | 13340 | 45 |
| 406 | 20240307 | 140800 | 6398993720 | 13340 | 13330 | 13340 | 13300 | 105 |
| 407 | 20240307 | 140700 | 6397593220 | 13300 | 13330 | 13340 | 13300 | 1197 |
| 408 | 20240307 | 140600 | 6381648160 | 13300 | 13330 | 13330 | 13290 | 98 |
| 409 | 20240307 | 140500 | 6380343520 | 13330 | 13330 | 13330 | 13320 | 36 |
| 410 | 20240307 | 140400 | 6379863980 | 13330 | 13300 | 13330 | 13290 | 21 |
| 411 | 20240307 | 140300 | 6379584440 | 13300 | 13330 | 13330 | 13300 | 15 |
| 412 | 20240307 | 140200 | 6379384760 | 13330 | 13330 | 13330 | 13330 | 4 |
| 413 | 20240307 | 140100 | 6379331440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 414 | 20240307 | 140000 | 6379331440 | 13330 | 13330 | 13330 | 13330 | 7 |
| 415 | 20240307 | 135900 | 6379238130 | 13330 | 13290 | 13330 | 13290 | 6 |
| 416 | 20240307 | 135800 | 6379158190 | 13290 | 13330 | 13330 | 13290 | 313 |
| 417 | 20240307 | 135700 | 6374991890 | 13350 | 13350 | 13350 | 13350 | 2 |
| 418 | 20240307 | 135600 | 6374965190 | 13350 | 13300 | 13350 | 13300 | 524 |
| 419 | 20240307 | 135500 | 6367991760 | 13300 | 13290 | 13300 | 13290 | 204 |
| 420 | 20240307 | 135400 | 6365279190 | 13290 | 13300 | 13300 | 13280 | 183 |
| 421 | 20240307 | 135300 | 6362847050 | 13300 | 13310 | 13310 | 13300 | 19 |
| 422 | 20240307 | 135200 | 6362594320 | 13310 | 13330 | 13330 | 13310 | 269 |
| 423 | 20240307 | 135100 | 6359012440 | 13330 | 13330 | 13330 | 13330 | 44 |
| 424 | 20240307 | 135000 | 6358425920 | 13330 | 13330 | 13330 | 13330 | 3 |
| 425 | 20240307 | 134900 | 6358385930 | 13330 | 13350 | 13350 | 13330 | 35 |
| 426 | 20240307 | 134800 | 6357919030 | 13350 | 13360 | 13360 | 13350 | 104 |
| 427 | 20240307 | 134700 | 6356530620 | 13340 | 13360 | 13360 | 13340 | 22 |
| 428 | 20240307 | 134600 | 6356237100 | 13360 | 13360 | 13360 | 13350 | 38 |
| 429 | 20240307 | 134500 | 6355729750 | 13350 | 13360 | 13360 | 13350 | 248 |
| 430 | 20240307 | 134400 | 6352416860 | 13360 | 13350 | 13360 | 13330 | 12 |
| 431 | 20240307 | 134300 | 6352256840 | 13330 | 13330 | 13350 | 13330 | 946 |
| 432 | 20240307 | 134200 | 6339642580 | 13330 | 13330 | 13330 | 13330 | 254 |
| 433 | 20240307 | 134100 | 6336256760 | 13330 | 13310 | 13330 | 13310 | 102 |
| 434 | 20240307 | 134000 | 6334897940 | 13310 | 13310 | 13310 | 13310 | 14 |
| 435 | 20240307 | 133900 | 6334711600 | 13260 | 13310 | 13310 | 13260 | 211 |
| 436 | 20240307 | 133800 | 6331907090 | 13310 | 13320 | 13320 | 13290 | 53 |
| 437 | 20240307 | 133700 | 6331201930 | 13320 | 13320 | 13320 | 13320 | 9 |
| 438 | 20240307 | 133600 | 6331082050 | 13270 | 13330 | 13330 | 13270 | 85 |
| 439 | 20240307 | 133500 | 6329953350 | 13330 | 13330 | 13330 | 13330 | 34 |
| 440 | 20240307 | 133400 | 6329500130 | 13330 | 13330 | 13330 | 13280 | 127 |
| 441 | 20240307 | 133300 | 6327810970 | 13330 | 13330 | 13330 | 13280 | 302 |
| 442 | 20240307 | 133200 | 6323793530 | 13330 | 13350 | 13350 | 13330 | 350 |
| 443 | 20240307 | 133100 | 6319122330 | 13350 | 13340 | 13350 | 13340 | 118 |
| 444 | 20240307 | 133000 | 6317547080 | 13340 | 13320 | 13340 | 13320 | 311 |
| 445 | 20240307 | 132900 | 6313399530 | 13320 | 13290 | 13320 | 13290 | 303 |
| 446 | 20240307 | 132800 | 6309367150 | 13280 | 13270 | 13280 | 13270 | 349 |
| 447 | 20240307 | 132700 | 6304733660 | 13270 | 13300 | 13300 | 13270 | 318 |
| 448 | 20240307 | 132600 | 6300511460 | 13300 | 13310 | 13310 | 13300 | 22 |
| 449 | 20240307 | 132500 | 6300218650 | 13310 | 13270 | 13310 | 13270 | 33 |
| 450 | 20240307 | 132400 | 6299780700 | 13260 | 13260 | 13260 | 13260 | 9 |
| 451 | 20240307 | 132300 | 6299661360 | 13260 | 13270 | 13270 | 13260 | 41 |
| 452 | 20240307 | 132200 | 6299117690 | 13270 | 13250 | 13270 | 13240 | 59 |
| 453 | 20240307 | 132100 | 6298336010 | 13220 | 13220 | 13220 | 13220 | 0 |
| 454 | 20240307 | 132000 | 6298336010 | 13220 | 13230 | 13230 | 13220 | 94 |
| 455 | 20240307 | 131900 | 6297093300 | 13230 | 13260 | 13260 | 13230 | 64 |
| 456 | 20240307 | 131800 | 6296246350 | 13260 | 13250 | 13260 | 13230 | 3 |
| 457 | 20240307 | 131700 | 6296206610 | 13270 | 13270 | 13270 | 13270 | 112 |
| 458 | 20240307 | 131600 | 6294720370 | 13270 | 13270 | 13270 | 13270 | 100 |
| 459 | 20240307 | 131500 | 6293393370 | 13210 | 13210 | 13210 | 13200 | 987 |
| 460 | 20240307 | 131400 | 6280362890 | 13210 | 13240 | 13240 | 13210 | 200 |
| 461 | 20240307 | 131300 | 6277717970 | 13240 | 13270 | 13270 | 13240 | 1069 |
| 462 | 20240307 | 131200 | 6263554950 | 13270 | 13270 | 13270 | 13270 | 74 |
| 463 | 20240307 | 131100 | 6262572970 | 13270 | 13280 | 13280 | 13270 | 35 |
| 464 | 20240307 | 131000 | 6262108320 | 13290 | 13300 | 13300 | 13290 | 193 |
| 465 | 20240307 | 130900 | 6259543280 | 13300 | 13310 | 13310 | 13300 | 85 |
| 466 | 20240307 | 130800 | 6258412760 | 13300 | 13310 | 13310 | 13300 | 6 |
| 467 | 20240307 | 130700 | 6258332940 | 13330 | 13330 | 13330 | 13330 | 0 |
| 468 | 20240307 | 130600 | 6258332940 | 13330 | 13330 | 13330 | 13330 | 0 |
| 469 | 20240307 | 130500 | 6258332940 | 13330 | 13290 | 13330 | 13290 | 11 |
| 470 | 20240307 | 130400 | 6258186710 | 13300 | 13300 | 13300 | 13300 | 1019 |
| 471 | 20240307 | 130300 | 6244634010 | 13350 | 13360 | 13360 | 13290 | 1004 |
| 472 | 20240307 | 130200 | 6231290700 | 13360 | 13290 | 13360 | 13290 | 1204 |
| 473 | 20240307 | 130100 | 6215277490 | 13290 | 13350 | 13350 | 13290 | 19 |
| 474 | 20240307 | 130000 | 6215024380 | 13350 | 13340 | 13350 | 13340 | 8 |
| 475 | 20240307 | 125900 | 6214917590 | 13290 | 13280 | 13310 | 13280 | 60 |
| 476 | 20240307 | 125800 | 6214119540 | 13280 | 13240 | 13280 | 13240 | 51 |
| 477 | 20240307 | 125700 | 6213442300 | 13240 | 13260 | 13280 | 13230 | 105 |
| 478 | 20240307 | 125600 | 6212050830 | 13260 | 13260 | 13260 | 13260 | 1 |
| 479 | 20240307 | 125500 | 6212037570 | 13260 | 13260 | 13260 | 13260 | 60 |
| 480 | 20240307 | 125400 | 6211241970 | 13230 | 13240 | 13240 | 13230 | 115 |
| 481 | 20240307 | 125300 | 6209719410 | 13240 | 13260 | 13260 | 13240 | 16 |
| 482 | 20240307 | 125200 | 6209507410 | 13260 | 13260 | 13260 | 13260 | 0 |
| 483 | 20240307 | 125100 | 6209507410 | 13260 | 13270 | 13270 | 13260 | 138 |
| 484 | 20240307 | 125000 | 6207677520 | 13260 | 13260 | 13260 | 13260 | 100 |
| 485 | 20240307 | 124900 | 6206351520 | 13260 | 13260 | 13260 | 13260 | 0 |
| 486 | 20240307 | 124800 | 6206351520 | 13260 | 13250 | 13260 | 13200 | 4277 |
| 487 | 20240307 | 124700 | 6149788680 | 13260 | 13260 | 13260 | 13250 | 9 |
| 488 | 20240307 | 124600 | 6149669350 | 13260 | 13260 | 13260 | 13250 | 189 |
| 489 | 20240307 | 124500 | 6147164300 | 13250 | 13260 | 13260 | 13250 | 189 |
| 490 | 20240307 | 124400 | 6144658760 | 13260 | 13260 | 13260 | 13260 | 24 |
| 491 | 20240307 | 124300 | 6144340520 | 13260 | 13350 | 13350 | 13260 | 847 |
| 492 | 20240307 | 124200 | 6133102220 | 13320 | 13270 | 13320 | 13270 | 2 |
| 493 | 20240307 | 124100 | 6133075630 | 13300 | 13300 | 13300 | 13300 | 20 |
| 494 | 20240307 | 124000 | 6132809630 | 13300 | 13270 | 13300 | 13260 | 316 |
| 495 | 20240307 | 123900 | 6128618680 | 13280 | 13310 | 13310 | 13280 | 696 |
| 496 | 20240307 | 123800 | 6119368870 | 13310 | 13370 | 13370 | 13310 | 22 |
| 497 | 20240307 | 123700 | 6119075430 | 13370 | 13370 | 13370 | 13370 | 10 |
| 498 | 20240307 | 123600 | 6118941730 | 13400 | 13360 | 13410 | 13360 | 405 |
| 499 | 20240307 | 123500 | 6113524270 | 13400 | 13340 | 13400 | 13340 | 1867 |
| 500 | 20240307 | 123400 | 6088576040 | 13350 | 13350 | 13350 | 13340 | 297 |
| 501 | 20240307 | 123300 | 6084611120 | 13350 | 13330 | 13350 | 13280 | 140 |
| 502 | 20240307 | 123200 | 6082742930 | 13330 | 13280 | 13350 | 13260 | 686 |
| 503 | 20240307 | 123100 | 6073635130 | 13280 | 13370 | 13370 | 13240 | 2082 |
| 504 | 20240307 | 123000 | 6045893840 | 13410 | 13390 | 13410 | 13390 | 333 |
| 505 | 20240307 | 122900 | 6041431790 | 13350 | 13390 | 13410 | 13350 | 178 |
| 506 | 20240307 | 122800 | 6039048350 | 13410 | 13380 | 13420 | 13380 | 150 |
| 507 | 20240307 | 122700 | 6037037670 | 13370 | 13310 | 13370 | 13310 | 112 |
| 508 | 20240307 | 122600 | 6035546290 | 13330 | 13350 | 13450 | 13330 | 2384 |
| 509 | 20240307 | 122500 | 6003670770 | 13350 | 13180 | 13490 | 13180 | 8766 |
| 510 | 20240307 | 122400 | 5886598540 | 13130 | 13130 | 13140 | 13110 | 100 |
| 511 | 20240307 | 122300 | 5885285350 | 13090 | 13130 | 13130 | 13080 | 2426 |
| 512 | 20240307 | 122200 | 5853481870 | 13130 | 13230 | 13230 | 13130 | 1873 |
| 513 | 20240307 | 122100 | 5828807800 | 13240 | 13230 | 13240 | 13200 | 6 |
| 514 | 20240307 | 122000 | 5828728530 | 13240 | 13250 | 13260 | 13180 | 2382 |
| 515 | 20240307 | 121900 | 5797230080 | 13300 | 13300 | 13300 | 13300 | 14 |
| 516 | 20240307 | 121800 | 5797043880 | 13300 | 13250 | 13310 | 13250 | 62 |
| 517 | 20240307 | 121700 | 5796222260 | 13310 | 13230 | 13310 | 13230 | 58 |
| 518 | 20240307 | 121600 | 5795453390 | 13320 | 13330 | 13380 | 13200 | 4276 |
| 519 | 20240307 | 121500 | 5738836130 | 13340 | 13300 | 13340 | 13280 | 1186 |
| 520 | 20240307 | 121400 | 5723082890 | 13270 | 13270 | 13290 | 13270 | 112 |
| 521 | 20240307 | 121300 | 5721595650 | 13260 | 13250 | 13260 | 13250 | 2299 |
| 522 | 20240307 | 121200 | 5691115580 | 13260 | 13240 | 13260 | 13230 | 1113 |
| 523 | 20240307 | 121100 | 5676374680 | 13260 | 13250 | 13270 | 13240 | 1766 |
| 524 | 20240307 | 121000 | 5652970950 | 13320 | 13350 | 13350 | 13250 | 1744 |
| 525 | 20240307 | 120900 | 5629806890 | 13360 | 13310 | 13360 | 13310 | 102 |
| 526 | 20240307 | 120800 | 5628449220 | 13300 | 13260 | 13300 | 13250 | 556 |
| 527 | 20240307 | 120700 | 5621072060 | 13250 | 13320 | 13320 | 13250 | 4283 |
| 528 | 20240307 | 120600 | 5564189210 | 13330 | 13340 | 13370 | 13330 | 216 |
| 529 | 20240307 | 120500 | 5561306790 | 13340 | 13340 | 13340 | 13330 | 1549 |
| 530 | 20240307 | 120400 | 5540654110 | 13340 | 13370 | 13400 | 13340 | 1375 |
| 531 | 20240307 | 120300 | 5522280780 | 13380 | 13420 | 13420 | 13350 | 2182 |
| 532 | 20240307 | 120200 | 5493047940 | 13430 | 13470 | 13470 | 13430 | 961 |
| 533 | 20240307 | 120100 | 5480127750 | 13430 | 13470 | 13480 | 13410 | 668 |
| 534 | 20240307 | 120000 | 5471147680 | 13500 | 13400 | 13530 | 13400 | 1525 |
| 535 | 20240307 | 115900 | 5450608640 | 13350 | 13420 | 13450 | 13320 | 490 |
| 536 | 20240307 | 115800 | 5444050710 | 13320 | 13500 | 13560 | 13320 | 3605 |
| 537 | 20240307 | 115700 | 5395601150 | 13500 | 13320 | 13670 | 13310 | 9383 |
| 538 | 20240307 | 115600 | 5268379900 | 13320 | 13360 | 13360 | 13320 | 1989 |
| 539 | 20240307 | 115500 | 5241855670 | 13350 | 13430 | 13460 | 13350 | 4092 |
| 540 | 20240307 | 115400 | 5187028300 | 13430 | 13550 | 13550 | 13390 | 5530 |
| 541 | 20240307 | 115300 | 5112674620 | 13550 | 13520 | 13550 | 13430 | 1988 |
| 542 | 20240307 | 115200 | 5085806230 | 13450 | 13470 | 13550 | 13380 | 6133 |
| 543 | 20240307 | 115100 | 5003388490 | 13540 | 13500 | 13560 | 13300 | 25956 |
| 544 | 20240307 | 115000 | 4656777750 | 13420 | 13350 | 13600 | 13250 | 12685 |
| 545 | 20240307 | 114900 | 4486255050 | 13250 | 13840 | 13900 | 13150 | 46377 |
| 546 | 20240307 | 114800 | 3861809140 | 13860 | 13550 | 14040 | 13500 | 93150 |
| 547 | 20240307 | 114700 | 2564060370 | 13610 | 13240 | 13800 | 13240 | 47399 |
| 548 | 20240307 | 114600 | 1923382060 | 13240 | 13230 | 13240 | 13220 | 399 |
| 549 | 20240307 | 114500 | 1918101690 | 13230 | 13170 | 13230 | 13140 | 174 |
| 550 | 20240307 | 114400 | 1915807930 | 13130 | 13140 | 13140 | 13130 | 222 |
| 551 | 20240307 | 114300 | 1912891070 | 13130 | 13140 | 13140 | 13130 | 301 |
| 552 | 20240307 | 114200 | 1908937770 | 13130 | 13200 | 13200 | 13130 | 232 |
| 553 | 20240307 | 114100 | 1905881530 | 13200 | 13230 | 13230 | 13200 | 714 |
| 554 | 20240307 | 114000 | 1896454660 | 13250 | 13210 | 13250 | 13210 | 184 |
| 555 | 20240307 | 113900 | 1894023220 | 13210 | 13220 | 13220 | 13210 | 145 |
| 556 | 20240307 | 113800 | 1892107370 | 13220 | 13220 | 13220 | 13220 | 23 |
| 557 | 20240307 | 113700 | 1891803310 | 13230 | 13250 | 13250 | 13230 | 17 |
| 558 | 20240307 | 113600 | 1891578380 | 13250 | 13230 | 13260 | 13230 | 48 |
| 559 | 20240307 | 113500 | 1890942360 | 13230 | 13230 | 13260 | 13230 | 27 |
| 560 | 20240307 | 113400 | 1890584940 | 13270 | 13270 | 13270 | 13270 | 9 |
| 561 | 20240307 | 113300 | 1890465510 | 13270 | 13290 | 13290 | 13270 | 1819 |
| 562 | 20240307 | 113200 | 1866308310 | 13290 | 13300 | 13300 | 13290 | 330 |
| 563 | 20240307 | 113100 | 1861921510 | 13300 | 13260 | 13300 | 13260 | 12802 |
| 564 | 20240307 | 113000 | 1691737570 | 13240 | 13250 | 13250 | 13240 | 305 |
| 565 | 20240307 | 112900 | 1687699330 | 13250 | 13230 | 13250 | 13230 | 318 |
| 566 | 20240307 | 112800 | 1683488910 | 13220 | 13210 | 13220 | 13210 | 609 |
| 567 | 20240307 | 112700 | 1675437970 | 13200 | 13210 | 13210 | 13200 | 271 |
| 568 | 20240307 | 112600 | 1671859360 | 13220 | 13220 | 13220 | 13220 | 50 |
| 569 | 20240307 | 112500 | 1671198360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 570 | 20240307 | 112400 | 1671198360 | 13250 | 13250 | 13250 | 13250 | 197 |
| 571 | 20240307 | 112300 | 1668588110 | 13250 | 13250 | 13250 | 13250 | 30 |
| 572 | 20240307 | 112200 | 1668190610 | 13260 | 13260 | 13260 | 13250 | 34 |
| 573 | 20240307 | 112100 | 1667739800 | 13280 | 13230 | 13280 | 13230 | 1406 |
| 574 | 20240307 | 112000 | 1649105470 | 13240 | 13200 | 13240 | 13200 | 237 |
| 575 | 20240307 | 111900 | 1645971110 | 13200 | 13180 | 13200 | 13180 | 1398 |
| 576 | 20240307 | 111800 | 1627518700 | 13180 | 13180 | 13180 | 13170 | 145 |
| 577 | 20240307 | 111700 | 1625607710 | 13190 | 13190 | 13190 | 13190 | 76 |
| 578 | 20240307 | 111600 | 1624605270 | 13190 | 13200 | 13200 | 13190 | 31 |
| 579 | 20240307 | 111500 | 1624196370 | 13200 | 13200 | 13200 | 13200 | 51 |
| 580 | 20240307 | 111400 | 1623523170 | 13200 | 13200 | 13200 | 13200 | 8 |
| 581 | 20240307 | 111300 | 1623417570 | 13200 | 13200 | 13200 | 13200 | 82 |
| 582 | 20240307 | 111200 | 1622335170 | 13200 | 13190 | 13210 | 13190 | 251 |
| 583 | 20240307 | 111100 | 1619022090 | 13200 | 13200 | 13200 | 13200 | 0 |
| 584 | 20240307 | 111000 | 1619022090 | 13200 | 13250 | 13250 | 13200 | 621 |
| 585 | 20240307 | 110900 | 1610824840 | 13250 | 13250 | 13250 | 13250 | 1331 |
| 586 | 20240307 | 110800 | 1593189090 | 13250 | 13250 | 13250 | 13220 | 62 |
| 587 | 20240307 | 110700 | 1592368190 | 13220 | 13170 | 13220 | 13170 | 6894 |
| 588 | 20240307 | 110600 | 1501272200 | 13150 | 13150 | 13150 | 13150 | 995 |
| 589 | 20240307 | 110500 | 1488187950 | 13150 | 13130 | 13150 | 13130 | 538 |
| 590 | 20240307 | 110400 | 1481117410 | 13130 | 13130 | 13130 | 13130 | 488 |
| 591 | 20240307 | 110300 | 1474709970 | 13130 | 13130 | 13140 | 13130 | 117 |
| 592 | 20240307 | 110200 | 1473173660 | 13130 | 13130 | 13130 | 13130 | 73 |
| 593 | 20240307 | 110100 | 1472215170 | 13130 | 13120 | 13130 | 13120 | 16 |
| 594 | 20240307 | 110000 | 1472005180 | 13130 | 13120 | 13130 | 13120 | 10 |
| 595 | 20240307 | 105900 | 1471873950 | 13120 | 13140 | 13140 | 13120 | 19 |
| 596 | 20240307 | 105800 | 1471624540 | 13150 | 13090 | 13150 | 13040 | 151 |
| 597 | 20240307 | 105700 | 1469649680 | 13090 | 13080 | 13090 | 13080 | 80 |
| 598 | 20240307 | 105600 | 1468603050 | 13080 | 13100 | 13100 | 13080 | 27 |
| 599 | 20240307 | 105500 | 1468249810 | 13100 | 13110 | 13110 | 13100 | 656 |
| 600 | 20240307 | 105400 | 1459654520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 601 | 20240307 | 105300 | 1459654520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 602 | 20240307 | 105200 | 1459654520 | 13100 | 13160 | 13160 | 13100 | 895 |
| 603 | 20240307 | 105100 | 1447887040 | 13170 | 13190 | 13190 | 13170 | 619 |
| 604 | 20240307 | 105000 | 1439728580 | 13220 | 13220 | 13270 | 13220 | 4201 |
| 605 | 20240307 | 104900 | 1384185500 | 13220 | 13210 | 13220 | 13180 | 62 |
| 606 | 20240307 | 104800 | 1383368270 | 13210 | 13280 | 13280 | 13210 | 1267 |
| 607 | 20240307 | 104700 | 1366610340 | 13220 | 13300 | 13300 | 13220 | 295 |
| 608 | 20240307 | 104600 | 1362705140 | 13270 | 13160 | 13300 | 13160 | 8032 |
| 609 | 20240307 | 104500 | 1256511410 | 13160 | 13220 | 13220 | 13150 | 422 |
| 610 | 20240307 | 104400 | 1250940890 | 13220 | 13240 | 13240 | 13220 | 785 |
| 611 | 20240307 | 104300 | 1240557920 | 13240 | 13320 | 13330 | 13240 | 365 |
| 612 | 20240307 | 104200 | 1235696070 | 13330 | 13300 | 13330 | 13300 | 1310 |
| 613 | 20240307 | 104100 | 1218240680 | 13300 | 13370 | 13390 | 13210 | 2684 |
| 614 | 20240307 | 104000 | 1182418430 | 13350 | 13370 | 13370 | 13330 | 605 |
| 615 | 20240307 | 103900 | 1174348100 | 13370 | 13430 | 13430 | 13330 | 1992 |
| 616 | 20240307 | 103800 | 1147688120 | 13440 | 13450 | 13450 | 13330 | 3274 |
| 617 | 20240307 | 103700 | 1103699280 | 13450 | 13380 | 13450 | 13370 | 3352 |
| 618 | 20240307 | 103600 | 1058759360 | 13380 | 13300 | 13380 | 13290 | 2279 |
| 619 | 20240307 | 103500 | 1028363320 | 13350 | 13330 | 13390 | 13300 | 5165 |
| 620 | 20240307 | 103400 | 959578680 | 13300 | 13170 | 13330 | 13160 | 9694 |
| 621 | 20240307 | 103300 | 831072480 | 13160 | 13210 | 13210 | 13160 | 894 |
| 622 | 20240307 | 103200 | 819275000 | 13210 | 13220 | 13220 | 13180 | 411 |
| 623 | 20240307 | 103100 | 813850160 | 13220 | 13200 | 13230 | 13180 | 3233 |
| 624 | 20240307 | 103000 | 771171250 | 13200 | 13090 | 13200 | 13080 | 4520 |
| 625 | 20240307 | 102900 | 711809170 | 13090 | 13130 | 13130 | 13090 | 101 |
| 626 | 20240307 | 102800 | 710485910 | 13130 | 13050 | 13130 | 13030 | 3145 |
| 627 | 20240307 | 102700 | 669323920 | 13050 | 13010 | 13050 | 13010 | 317 |
| 628 | 20240307 | 102600 | 665187190 | 13010 | 13030 | 13070 | 13010 | 928 |
| 629 | 20240307 | 102500 | 653107430 | 13040 | 12900 | 13080 | 12900 | 10406 |
| 630 | 20240307 | 102400 | 518006750 | 12900 | 12850 | 12910 | 12850 | 213 |
| 631 | 20240307 | 102300 | 515260540 | 12830 | 12830 | 12830 | 12830 | 40 |
| 632 | 20240307 | 102200 | 514747340 | 12830 | 12850 | 12850 | 12830 | 517 |
| 633 | 20240307 | 102100 | 508106690 | 12850 | 12850 | 12850 | 12850 | 0 |
| 634 | 20240307 | 102000 | 508106690 | 12850 | 12850 | 12850 | 12840 | 2326 |
| 635 | 20240307 | 101900 | 478217720 | 12890 | 12900 | 12900 | 12890 | 164 |
| 636 | 20240307 | 101800 | 476102250 | 12900 | 12960 | 12960 | 12900 | 389 |
| 637 | 20240307 | 101700 | 471066940 | 12970 | 12900 | 12970 | 12900 | 1285 |
| 638 | 20240307 | 101600 | 454411720 | 12970 | 12910 | 12970 | 12910 | 1639 |
| 639 | 20240307 | 101500 | 433245030 | 12900 | 12800 | 12900 | 12800 | 1850 |
| 640 | 20240307 | 101400 | 409457180 | 12780 | 12780 | 12780 | 12700 | 3503 |
| 641 | 20240307 | 101300 | 364696840 | 12780 | 12610 | 12800 | 12610 | 2142 |
| 642 | 20240307 | 101200 | 337387150 | 12590 | 12590 | 12610 | 12570 | 423 |
| 643 | 20240307 | 101100 | 332063520 | 12590 | 12590 | 12590 | 12590 | 5 |
| 644 | 20240307 | 101000 | 332000570 | 12590 | 12590 | 12590 | 12590 | 10 |
| 645 | 20240307 | 100900 | 331874670 | 12570 | 12560 | 12570 | 12560 | 77 |
| 646 | 20240307 | 100800 | 330906940 | 12560 | 12540 | 12560 | 12530 | 193 |
| 647 | 20240307 | 100700 | 328484950 | 12540 | 12560 | 12560 | 12540 | 1137 |
| 648 | 20240307 | 100600 | 314225230 | 12560 | 12560 | 12560 | 12560 | 311 |
| 649 | 20240307 | 100500 | 310319070 | 12560 | 12560 | 12560 | 12560 | 3 |
| 650 | 20240307 | 100400 | 310281390 | 12560 | 12550 | 12560 | 12550 | 332 |
| 651 | 20240307 | 100300 | 306112410 | 12540 | 12520 | 12540 | 12520 | 725 |
| 652 | 20240307 | 100200 | 297027210 | 12520 | 12530 | 12530 | 12520 | 127 |
| 653 | 20240307 | 100100 | 295437070 | 12530 | 12530 | 12530 | 12530 | 2 |
| 654 | 20240307 | 100000 | 295412010 | 12530 | 12510 | 12530 | 12510 | 214 |
| 655 | 20240307 | 095900 | 292734790 | 12510 | 12510 | 12510 | 12510 | 100 |
| 656 | 20240307 | 095800 | 291483790 | 12510 | 12510 | 12510 | 12510 | 200 |
| 657 | 20240307 | 095700 | 288981790 | 12510 | 12510 | 12510 | 12510 | 102 |
| 658 | 20240307 | 095600 | 287705770 | 12510 | 12520 | 12520 | 12510 | 17 |
| 659 | 20240307 | 095500 | 287493070 | 12530 | 12540 | 12540 | 12510 | 5 |
| 660 | 20240307 | 095400 | 287430470 | 12540 | 12530 | 12540 | 12510 | 1097 |
| 661 | 20240307 | 095300 | 273700660 | 12530 | 12530 | 12530 | 12530 | 54 |
| 662 | 20240307 | 095200 | 273024040 | 12530 | 12520 | 12530 | 12520 | 10 |
| 663 | 20240307 | 095100 | 272898750 | 12520 | 12530 | 12530 | 12520 | 389 |
| 664 | 20240307 | 095000 | 268027940 | 12530 | 12530 | 12530 | 12520 | 315 |
| 665 | 20240307 | 094900 | 264083990 | 12530 | 12550 | 12550 | 12530 | 1607 |
| 666 | 20240307 | 094800 | 243945610 | 12550 | 12540 | 12550 | 12540 | 3 |
| 667 | 20240307 | 094700 | 243907970 | 12550 | 12530 | 12550 | 12530 | 244 |
| 668 | 20240307 | 094600 | 240850420 | 12530 | 12540 | 12540 | 12530 | 55 |
| 669 | 20240307 | 094500 | 240161120 | 12550 | 12550 | 12550 | 12550 | 11 |
| 670 | 20240307 | 094400 | 240023070 | 12540 | 12530 | 12540 | 12530 | 461 |
| 671 | 20240307 | 094300 | 234242950 | 12540 | 12540 | 12540 | 12540 | 13 |
| 672 | 20240307 | 094200 | 234079930 | 12540 | 12570 | 12570 | 12540 | 478 |
| 673 | 20240307 | 094100 | 228085570 | 12570 | 12580 | 12580 | 12540 | 395 |
| 674 | 20240307 | 094000 | 223125360 | 12580 | 12580 | 12580 | 12570 | 24 |
| 675 | 20240307 | 093900 | 222823530 | 12580 | 12570 | 12580 | 12560 | 755 |
| 676 | 20240307 | 093800 | 213337880 | 12570 | 12580 | 12580 | 12570 | 32 |
| 677 | 20240307 | 093700 | 212935540 | 12590 | 12590 | 12590 | 12570 | 808 |
| 678 | 20240307 | 093600 | 202771840 | 12590 | 12600 | 12600 | 12590 | 165 |
| 679 | 20240307 | 093500 | 200694290 | 12600 | 12650 | 12650 | 12590 | 1877 |
| 680 | 20240307 | 093400 | 177020820 | 12640 | 12640 | 12640 | 12640 | 0 |
| 681 | 20240307 | 093300 | 177020820 | 12640 | 12650 | 12650 | 12640 | 51 |
| 682 | 20240307 | 093200 | 176376170 | 12650 | 12660 | 12660 | 12650 | 111 |
| 683 | 20240307 | 093100 | 174970960 | 12660 | 12640 | 12660 | 12630 | 625 |
| 684 | 20240307 | 093000 | 167076330 | 12630 | 12630 | 12640 | 12630 | 9 |
| 685 | 20240307 | 092900 | 166962590 | 12630 | 12630 | 12630 | 12630 | 5 |
| 686 | 20240307 | 092800 | 166899440 | 12640 | 12640 | 12640 | 12640 | 103 |
| 687 | 20240307 | 092700 | 165597520 | 12640 | 12640 | 12640 | 12640 | 113 |
| 688 | 20240307 | 092600 | 164169200 | 12640 | 12660 | 12660 | 12630 | 633 |
| 689 | 20240307 | 092500 | 156170030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 690 | 20240307 | 092400 | 156170030 | 12660 | 12660 | 12660 | 12660 | 124 |
| 691 | 20240307 | 092300 | 154600190 | 12660 | 12660 | 12660 | 12650 | 282 |
| 692 | 20240307 | 092200 | 151032790 | 12690 | 12660 | 12690 | 12660 | 7 |
| 693 | 20240307 | 092100 | 150944140 | 12660 | 12690 | 12690 | 12630 | 1638 |
| 694 | 20240307 | 092000 | 130211730 | 12690 | 12690 | 12690 | 12690 | 142 |
| 695 | 20240307 | 091900 | 128409750 | 12690 | 12690 | 12700 | 12690 | 174 |
| 696 | 20240307 | 091800 | 126201630 | 12690 | 12690 | 12690 | 12690 | 81 |
| 697 | 20240307 | 091700 | 125173740 | 12690 | 12690 | 12700 | 12690 | 935 |
| 698 | 20240307 | 091600 | 113301260 | 12690 | 12680 | 12690 | 12680 | 52 |
| 699 | 20240307 | 091500 | 112641890 | 12680 | 12680 | 12700 | 12680 | 901 |
| 700 | 20240307 | 091400 | 101205360 | 12700 | 12710 | 12710 | 12700 | 92 |
| 701 | 20240307 | 091300 | 100036950 | 12710 | 12640 | 12710 | 12640 | 341 |
| 702 | 20240307 | 091200 | 95710230 | 12650 | 12700 | 12700 | 12650 | 111 |
| 703 | 20240307 | 091100 | 94305530 | 12650 | 12710 | 12710 | 12650 | 1801 |
| 704 | 20240307 | 091000 | 71455700 | 12710 | 12730 | 12740 | 12710 | 1200 |
| 705 | 20240307 | 090900 | 56195900 | 12740 | 12740 | 12740 | 12740 | 148 |
| 706 | 20240307 | 090800 | 54310380 | 12740 | 12740 | 12740 | 12740 | 0 |
| 707 | 20240307 | 090700 | 54310380 | 12740 | 12740 | 12740 | 12740 | 115 |
| 708 | 20240307 | 090600 | 52845280 | 12740 | 12740 | 12740 | 12740 | 107 |
| 709 | 20240307 | 090500 | 51482100 | 12740 | 12740 | 12740 | 12740 | 3 |
| 710 | 20240307 | 090400 | 51443880 | 12740 | 12740 | 12750 | 12700 | 1081 |
| 711 | 20240307 | 090300 | 37692840 | 12740 | 12760 | 12760 | 12740 | 533 |
| 712 | 20240307 | 090200 | 30900140 | 12750 | 12750 | 12750 | 12750 | 0 |
| 713 | 20240307 | 090100 | 30900140 | 12750 | 12770 | 12770 | 12750 | 1108 |
| 714 | 20240307 | 090000 | 16758960 | 12770 | 12770 | 12850 | 12770 | 1312 |