KissMeData/263050/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	210500	185346912	1853	1853	1853	1853	8888
3	20240712	210400	185346912	1853	1853	1853	1853	0
4	20240712	210300	185346912	1853	1853	1853	1853	0
5	20240712	210200	185346912	1853	1853	1853	1853	0
6	20240712	210100	185346912	1853	1853	1853	1853	0
7	20240712	210000	185346912	1853	1853	1853	1853	0
8	20240712	205900	185346912	1853	1853	1853	1853	0
9	20240712	205800	185346912	1853	1853	1853	1853	0
10	20240712	205700	185346912	1853	1853	1853	1853	0
11	20240712	205600	185346912	1853	1853	1853	1853	0
12	20240712	205500	185346912	1853	1853	1853	1853	0
13	20240712	205400	185346912	1853	1853	1853	1853	0
14	20240712	205300	185346912	1853	1853	1853	1853	0
15	20240712	205200	185346912	1853	1853	1853	1853	0
16	20240712	205100	185346912	1853	1853	1853	1853	0
17	20240712	205000	185346912	1853	1853	1853	1853	0
18	20240712	204900	185346912	1853	1853	1853	1853	0
19	20240712	204800	185346912	1853	1853	1853	1853	0
20	20240712	204700	185346912	1853	1853	1853	1853	0
21	20240712	204600	185346912	1853	1853	1853	1853	0
22	20240712	204500	185346912	1853	1853	1853	1853	0
23	20240712	204400	185346912	1853	1853	1853	1853	0
24	20240712	204300	185346912	1853	1853	1853	1853	0
25	20240712	204200	185346912	1853	1853	1853	1853	0
26	20240712	204100	185346912	1853	1853	1853	1853	0
27	20240712	204000	185346912	1853	1853	1853	1853	0
28	20240712	203900	185346912	1853	1853	1853	1853	0
29	20240712	203800	185346912	1853	1853	1853	1853	0
30	20240712	203700	185346912	1853	1853	1853	1853	0
31	20240712	203600	185346912	1853	1853	1853	1853	0
32	20240712	203500	185346912	1853	1853	1853	1853	8888
33	20240712	203400	185346912	1853	1853	1853	1853	0
34	20240712	203300	185346912	1853	1853	1853	1853	0
35	20240712	203200	185346912	1853	1853	1853	1853	0
36	20240712	203100	185346912	1853	1853	1853	1853	0
37	20240712	203000	185346912	1853	1853	1853	1853	0
38	20240712	202900	185346912	1853	1853	1853	1853	0
39	20240712	202800	185346912	1853	1853	1853	1853	0
40	20240712	202700	185346912	1853	1853	1853	1853	0
41	20240712	202600	185346912	1853	1853	1853	1853	0
42	20240712	202500	185346912	1853	1853	1853	1853	0
43	20240712	202400	185346912	1853	1853	1853	1853	0
44	20240712	202300	185346912	1853	1853	1853	1853	0
45	20240712	202200	185346912	1853	1853	1853	1853	0
46	20240712	202100	185346912	1853	1853	1853	1853	0
47	20240712	202000	185346912	1853	1853	1853	1853	0
48	20240712	201900	185346912	1853	1853	1853	1853	0
49	20240712	201800	185346912	1853	1853	1853	1853	0
50	20240712	201700	185346912	1853	1853	1853	1853	0
51	20240712	201600	185346912	1853	1853	1853	1853	0
52	20240712	201500	185346912	1853	1853	1853	1853	0
53	20240712	201400	185346912	1853	1853	1853	1853	0
54	20240712	201300	185346912	1853	1853	1853	1853	0
55	20240712	201200	185346912	1853	1853	1853	1853	0
56	20240712	201100	185346912	1853	1853	1853	1853	0
57	20240712	201000	185346912	1853	1853	1853	1853	0
58	20240712	200900	185346912	1853	1853	1853	1853	0
59	20240712	200800	185346912	1853	1853	1853	1853	0
60	20240712	200700	185346912	1853	1853	1853	1853	0
61	20240712	200600	185346912	1853	1853	1853	1853	0
62	20240712	200500	185346912	1853	1853	1853	1853	8888
63	20240712	200400	185346912	1853	1853	1853	1853	0
64	20240712	200300	185346912	1853	1853	1853	1853	0
65	20240712	200200	185346912	1853	1853	1853	1853	0
66	20240712	200100	185346912	1853	1853	1853	1853	0
67	20240712	200000	185346912	1853	1853	1853	1853	0
68	20240712	195900	185346912	1853	1853	1853	1853	0
69	20240712	195800	185346912	1853	1853	1853	1853	0
70	20240712	195700	185346912	1853	1853	1853	1853	0
71	20240712	195600	185346912	1853	1853	1853	1853	0
72	20240712	195500	185346912	1853	1853	1853	1853	0
73	20240712	195400	185346912	1853	1853	1853	1853	0
74	20240712	195300	185346912	1853	1853	1853	1853	0
75	20240712	195200	185346912	1853	1853	1853	1853	0
76	20240712	195100	185346912	1853	1853	1853	1853	0
77	20240712	195000	185346912	1853	1853	1853	1853	0
78	20240712	194900	185346912	1853	1853	1853	1853	0
79	20240712	194800	185346912	1853	1853	1853	1853	0
80	20240712	194700	185346912	1853	1853	1853	1853	0
81	20240712	194600	185346912	1853	1853	1853	1853	0
82	20240712	194500	185346912	1853	1853	1853	1853	0
83	20240712	194400	185346912	1853	1853	1853	1853	0
84	20240712	194300	185346912	1853	1853	1853	1853	0
85	20240712	194200	185346912	1853	1853	1853	1853	0
86	20240712	194100	185346912	1853	1853	1853	1853	0
87	20240712	194000	185346912	1853	1853	1853	1853	0
88	20240712	193900	185346912	1853	1853	1853	1853	0
89	20240712	193800	185346912	1853	1853	1853	1853	0
90	20240712	193700	185346912	1853	1853	1853	1853	0
91	20240712	193600	185346912	1853	1853	1853	1853	0
92	20240712	193500	185346912	1853	1853	1853	1853	8888
93	20240712	193400	185346912	1853	1853	1853	1853	0
94	20240712	193300	185346912	1853	1853	1853	1853	0
95	20240712	193200	185346912	1853	1853	1853	1853	0
96	20240712	193100	185346912	1853	1853	1853	1853	0
97	20240712	193000	185346912	1853	1853	1853	1853	0
98	20240712	192900	185346912	1853	1853	1853	1853	0
99	20240712	192800	185346912	1853	1853	1853	1853	0
100	20240712	192700	185346912	1853	1853	1853	1853	0
101	20240712	192600	185346912	1853	1853	1853	1853	0
102	20240712	192500	185346912	1853	1853	1853	1853	0
103	20240712	192400	185346912	1853	1853	1853	1853	0
104	20240712	192300	185346912	1853	1853	1853	1853	0
105	20240712	192200	185346912	1853	1853	1853	1853	0
106	20240712	192100	185346912	1853	1853	1853	1853	0
107	20240712	192000	185346912	1853	1853	1853	1853	0
108	20240712	191900	185346912	1853	1853	1853	1853	0
109	20240712	191800	185346912	1853	1853	1853	1853	0
110	20240712	191700	185346912	1853	1853	1853	1853	0
111	20240712	191600	185346912	1853	1853	1853	1853	0
112	20240712	191500	185346912	1853	1853	1853	1853	0
113	20240712	191400	185346912	1853	1853	1853	1853	0
114	20240712	191300	185346912	1853	1853	1853	1853	0
115	20240712	191200	185346912	1853	1853	1853	1853	0
116	20240712	191100	185346912	1853	1853	1853	1853	0
117	20240712	191000	185346912	1853	1853	1853	1853	0
118	20240712	190900	185346912	1853	1853	1853	1853	0
119	20240712	190800	185346912	1853	1853	1853	1853	0
120	20240712	190700	185346912	1853	1853	1853	1853	0
121	20240712	190600	185346912	1853	1853	1853	1853	0
122	20240712	190500	185346912	1853	1853	1853	1853	8888
123	20240712	190400	185346912	1853	1853	1853	1853	0
124	20240712	190300	185346912	1853	1853	1853	1853	0
125	20240712	190200	185346912	1853	1853	1853	1853	0
126	20240712	190100	185346912	1853	1853	1853	1853	0
127	20240712	190000	185346912	1853	1853	1853	1853	0
128	20240712	185900	185346912	1853	1853	1853	1853	0
129	20240712	185800	185346912	1853	1853	1853	1853	0
130	20240712	185700	185346912	1853	1853	1853	1853	0
131	20240712	185600	185346912	1853	1853	1853	1853	0
132	20240712	185500	185346912	1853	1853	1853	1853	0
133	20240712	185400	185346912	1853	1853	1853	1853	0
134	20240712	185300	185346912	1853	1853	1853	1853	0
135	20240712	185200	185346912	1853	1853	1853	1853	0
136	20240712	185100	185346912	1853	1853	1853	1853	0
137	20240712	185000	185346912	1853	1853	1853	1853	0
138	20240712	184900	185346912	1853	1853	1853	1853	0
139	20240712	184800	185346912	1853	1853	1853	1853	0
140	20240712	184700	185346912	1853	1853	1853	1853	0
141	20240712	184600	185346912	1853	1853	1853	1853	0
142	20240712	184500	185346912	1853	1853	1853	1853	0
143	20240712	184400	185346912	1853	1853	1853	1853	0
144	20240712	184300	185346912	1853	1853	1853	1853	0
145	20240712	184200	185346912	1853	1853	1853	1853	0
146	20240712	184100	185346912	1853	1853	1853	1853	0
147	20240712	184000	185346912	1853	1853	1853	1853	0
148	20240712	183900	185346912	1853	1853	1853	1853	0
149	20240712	183800	185346912	1853	1853	1853	1853	0
150	20240712	183700	185346912	1853	1853	1853	1853	0
151	20240712	183600	185346912	1853	1853	1853	1853	0
152	20240712	183500	185346912	1853	1853	1853	1853	8888
153	20240712	183400	185346912	1853	1853	1853	1853	0
154	20240712	183300	185346912	1853	1853	1853	1853	0
155	20240712	183200	185346912	1853	1853	1853	1853	0
156	20240712	183100	185346912	1853	1853	1853	1853	0
157	20240712	183000	185346912	1853	1853	1853	1853	0
158	20240712	182900	185346912	1853	1853	1853	1853	0
159	20240712	182800	185346912	1853	1853	1853	1853	0
160	20240712	182700	185346912	1853	1853	1853	1853	0
161	20240712	182600	185346912	1853	1853	1853	1853	0
162	20240712	182500	185346912	1853	1853	1853	1853	0
163	20240712	182400	185346912	1853	1853	1853	1853	0
164	20240712	182300	185346912	1853	1853	1853	1853	0
165	20240712	182200	185346912	1853	1853	1853	1853	0
166	20240712	182100	185346912	1853	1853	1853	1853	0
167	20240712	182000	185346912	1853	1853	1853	1853	0
168	20240712	181900	185346912	1853	1853	1853	1853	0
169	20240712	181800	185346912	1853	1853	1853	1853	0
170	20240712	181700	185346912	1853	1853	1853	1853	0
171	20240712	181600	185346912	1853	1853	1853	1853	0
172	20240712	181500	185346912	1853	1853	1853	1853	0
173	20240712	181400	185346912	1853	1853	1853	1853	0
174	20240712	181300	185346912	1853	1853	1853	1853	0
175	20240712	181200	185346912	1853	1853	1853	1853	0
176	20240712	181100	185346912	1853	1853	1853	1853	0
177	20240712	181000	185346912	1853	1853	1853	1853	0
178	20240712	180900	185346912	1853	1853	1853	1853	0
179	20240712	180800	185346912	1853	1853	1853	1853	0
180	20240712	180700	185346912	1853	1853	1853	1853	0
181	20240712	180600	185346912	1853	1853	1853	1853	0
182	20240712	180500	185346912	1853	1853	1853	1853	8888
183	20240712	180400	185346912	1853	1853	1853	1853	0
184	20240712	180300	185346912	1853	1853	1853	1853	0
185	20240712	180200	185346912	1853	1853	1853	1853	0
186	20240712	180100	185346912	1853	1853	1853	1853	0
187	20240712	180000	185346912	1853	1853	1853	1853	0
188	20240712	175900	185346912	1853	1853	1853	1853	0
189	20240712	175800	185346912	1853	1853	1853	1853	0
190	20240712	175700	185346912	1853	1853	1853	1853	0
191	20240712	175600	185346912	1853	1853	1853	1853	0
192	20240712	175500	185346912	1853	1853	1853	1853	0
193	20240712	175400	185346912	1853	1853	1853	1853	0
194	20240712	175300	185346912	1853	1853	1853	1853	0
195	20240712	175200	185346912	1853	1853	1853	1853	0
196	20240712	175100	185346912	1853	1853	1853	1853	0
197	20240712	175000	185346912	1853	1853	1853	1853	0
198	20240712	174900	185346912	1853	1853	1853	1853	0
199	20240712	174800	185346912	1853	1853	1853	1853	0
200	20240712	174700	185346912	1853	1853	1853	1853	0
201	20240712	174600	185346912	1853	1853	1853	1853	0
202	20240712	174500	185346912	1853	1853	1853	1853	0
203	20240712	174400	185346912	1853	1853	1853	1853	0
204	20240712	174300	185346912	1853	1853	1853	1853	0
205	20240712	174200	185346912	1853	1853	1853	1853	0
206	20240712	174100	185346912	1853	1853	1853	1853	0
207	20240712	174000	185346912	1853	1853	1853	1853	0
208	20240712	173900	185346912	1853	1853	1853	1853	0
209	20240712	173800	185346912	1853	1853	1853	1853	0
210	20240712	173700	185346912	1853	1853	1853	1853	0
211	20240712	173600	185346912	1853	1853	1853	1853	0
212	20240712	173500	185346912	1853	1853	1853	1853	8888
213	20240712	173400	185346912	1853	1853	1853	1853	0
214	20240712	173300	185346912	1853	1853	1853	1853	0
215	20240712	173200	185346912	1853	1853	1853	1853	0
216	20240712	173100	185346912	1853	1853	1853	1853	0
217	20240712	173000	185346912	1853	1853	1853	1853	0
218	20240712	172900	185346912	1853	1853	1853	1853	0
219	20240712	172800	185346912	1853	1853	1853	1853	0
220	20240712	172700	185346912	1853	1853	1853	1853	0
221	20240712	172600	185346912	1853	1853	1853	1853	0
222	20240712	172500	185346912	1853	1853	1853	1853	0
223	20240712	172400	185346912	1853	1853	1853	1853	0
224	20240712	172300	185346912	1853	1853	1853	1853	0
225	20240712	172200	185346912	1853	1853	1853	1853	0
226	20240712	172100	185346912	1853	1853	1853	1853	0
227	20240712	172000	185346912	1853	1853	1853	1853	0
228	20240712	171900	185346912	1853	1853	1853	1853	0
229	20240712	171800	185346912	1853	1853	1853	1853	0
230	20240712	171700	185346912	1853	1853	1853	1853	0
231	20240712	171600	185346912	1853	1853	1853	1853	0
232	20240712	171500	185346912	1853	1853	1853	1853	0
233	20240712	171400	185346912	1853	1853	1853	1853	0
234	20240712	171300	185346912	1853	1853	1853	1853	0
235	20240712	171200	185346912	1853	1853	1853	1853	0
236	20240712	171100	185346912	1853	1853	1853	1853	0
237	20240712	171000	185346912	1853	1853	1853	1853	0
238	20240712	170900	185346912	1853	1853	1853	1853	0
239	20240712	170800	185346912	1853	1853	1853	1853	0
240	20240712	170700	185346912	1853	1853	1853	1853	0
241	20240712	170600	185346912	1853	1853	1853	1853	0
242	20240712	170500	185346912	1853	1853	1853	1853	8888
243	20240712	170400	185346912	1853	1853	1853	1853	0
244	20240712	170300	185346912	1853	1853	1853	1853	0
245	20240712	170200	185346912	1853	1853	1853	1853	0
246	20240712	170100	185346912	1853	1853	1853	1853	0
247	20240712	170000	185346912	1853	1853	1853	1853	0
248	20240712	165900	185346912	1853	1853	1853	1853	0
249	20240712	165800	185346912	1853	1853	1853	1853	0
250	20240712	165700	185346912	1853	1853	1853	1853	0
251	20240712	165600	185346912	1853	1853	1853	1853	0
252	20240712	165500	185346912	1853	1853	1853	1853	0
253	20240712	165400	185346912	1853	1853	1853	1853	0
254	20240712	165300	185346912	1853	1853	1853	1853	0
255	20240712	165200	185346912	1853	1853	1853	1853	0
256	20240712	165100	185346912	1853	1853	1853	1853	0
257	20240712	165000	185346912	1853	1853	1853	1853	0
258	20240712	164900	185346912	1853	1853	1853	1853	0
259	20240712	164800	185346912	1853	1853	1853	1853	0
260	20240712	164700	185346912	1853	1853	1853	1853	0
261	20240712	164600	185346912	1853	1853	1853	1853	0
262	20240712	164500	185346912	1853	1853	1853	1853	0
263	20240712	164400	185346912	1853	1853	1853	1853	0
264	20240712	164300	185346912	1853	1853	1853	1853	0
265	20240712	164200	185346912	1853	1853	1853	1853	0
266	20240712	164100	185346912	1853	1853	1853	1853	0
267	20240712	164000	185346912	1853	1853	1853	1853	0
268	20240712	163900	185346912	1853	1853	1853	1853	0
269	20240712	163800	185346912	1853	1853	1853	1853	0
270	20240712	163700	185346912	1853	1853	1853	1853	0
271	20240712	163600	185346912	1853	1853	1853	1853	0
272	20240712	163500	185346912	1853	1853	1853	1853	8888
273	20240712	163400	185346912	1853	1853	1853	1853	0
274	20240712	163300	185346912	1853	1853	1853	1853	0
275	20240712	163200	185346912	1853	1853	1853	1853	0
276	20240712	163100	185346912	1853	1853	1853	1853	0
277	20240712	163000	185346912	1853	1853	1853	1853	0
278	20240712	162900	185346912	1853	1853	1853	1853	0
279	20240712	162800	185346912	1853	1853	1853	1853	0
280	20240712	162700	185346912	1853	1853	1853	1853	0
281	20240712	162600	185346912	1853	1853	1853	1853	0
282	20240712	162500	185346912	1853	1853	1853	1853	0
283	20240712	162400	185346912	1853	1853	1853	1853	0
284	20240712	162300	185346912	1853	1853	1853	1853	0
285	20240712	162200	185346912	1853	1853	1853	1853	0
286	20240712	162100	185346912	1853	1853	1853	1853	0
287	20240712	162000	185346912	1853	1853	1853	1853	0
288	20240712	161900	185346912	1853	1853	1853	1853	0
289	20240712	161800	185346912	1853	1853	1853	1853	0
290	20240712	161700	185346912	1853	1853	1853	1853	0
291	20240712	161600	185346912	1853	1853	1853	1853	0
292	20240712	161500	185346912	1853	1853	1853	1853	0
293	20240712	161400	185346912	1853	1853	1853	1853	0
294	20240712	161300	185346912	1853	1853	1853	1853	0
295	20240712	161200	185346912	1853	1853	1853	1853	0
296	20240712	161100	185346912	1853	1853	1853	1853	0
297	20240712	161000	185346912	1853	1853	1853	1853	0
298	20240712	160900	185346912	1853	1853	1853	1853	0
299	20240712	160800	185346912	1853	1853	1853	1853	0
300	20240712	160700	185346912	1853	1853	1853	1853	0
301	20240712	160600	185346912	1853	1853	1853	1853	0
302	20240712	160500	185346912	1853	1853	1853	1853	8888
303	20240712	160400	185346912	1853	1853	1853	1853	0
304	20240712	160300	185346912	1853	1853	1853	1853	0
305	20240712	160200	185346912	1853	1853	1853	1853	0
306	20240712	160100	185346912	1853	1853	1853	1853	0
307	20240712	160000	185346912	1853	1853	1853	1853	0
308	20240712	155900	185346912	1853	1853	1853	1853	0
309	20240712	155800	185346912	1853	1853	1853	1853	0
310	20240712	155700	185346912	1853	1853	1853	1853	0
311	20240712	155600	185346912	1853	1853	1853	1853	0
312	20240712	155500	185346912	1853	1853	1853	1853	0
313	20240712	155400	185346912	1853	1853	1853	1853	0
314	20240712	155300	185346912	1853	1853	1853	1853	0
315	20240712	155200	185346912	1853	1853	1853	1853	0
316	20240712	155100	185346912	1853	1853	1853	1853	0
317	20240712	155000	185346912	1853	1853	1853	1853	0
318	20240712	154900	185346912	1853	1853	1853	1853	0
319	20240712	154800	185346912	1853	1853	1853	1853	0
320	20240712	154700	185346912	1853	1853	1853	1853	0
321	20240712	154600	185346912	1853	1853	1853	1853	0
322	20240712	154500	185346912	1853	1853	1853	1853	0
323	20240712	154400	185346912	1853	1853	1853	1853	0
324	20240712	154300	185346912	1853	1853	1853	1853	0
325	20240712	154200	185346912	1853	1853	1853	1853	0
326	20240712	154100	185346912	1853	1853	1853	1853	0
327	20240712	154000	185346912	1853	1853	1853	1853	0
328	20240712	153900	185346912	1853	1853	1853	1853	0
329	20240712	153800	185346912	1853	1853	1853	1853	0
330	20240712	153700	185346912	1853	1853	1853	1853	0
331	20240712	153600	185346912	1853	1853	1853	1853	0
332	20240712	153500	185346912	1853	1853	1853	1853	8888
333	20240712	153400	185346912	1853	1853	1853	1853	0
334	20240712	153300	185346912	1853	1853	1853	1853	0
335	20240712	153200	185346912	1853	1853	1853	1853	0
336	20240712	153100	185346912	1853	1853	1853	1853	0
337	20240712	153000	185346912	1853	1853	1853	1853	8888
338	20240712	152900	168877448	1863	1863	1863	1863	0
339	20240712	152800	168877448	1863	1863	1863	1863	0
340	20240712	152700	168877448	1863	1863	1863	1863	0
341	20240712	152600	168877448	1863	1863	1863	1863	0
342	20240712	152500	168877448	1863	1863	1863	1863	0
343	20240712	152400	168877448	1863	1863	1863	1863	0
344	20240712	152300	168877448	1863	1863	1863	1863	0
345	20240712	152200	168877448	1863	1863	1863	1863	0
346	20240712	152100	168877448	1863	1863	1863	1863	0
347	20240712	152000	168877448	1863	1863	1863	1863	0
348	20240712	151900	168877448	1863	1862	1875	1861	2892
349	20240712	151800	163488432	1861	1861	1885	1861	2988
350	20240712	151700	157911476	1861	1850	1862	1845	50551
351	20240712	151600	64262095	1800	1800	1800	1800	0
352	20240712	151500	64262095	1800	1800	1800	1800	0
353	20240712	151400	64262095	1800	1912	1912	1800	7100
354	20240712	151300	51093016	1912	1912	1912	1912	0
355	20240712	151200	51093016	1912	1912	1912	1912	0
356	20240712	151100	51093016	1912	1912	1912	1912	0
357	20240712	151000	51093016	1912	1912	1912	1912	0
358	20240712	150900	51093016	1912	1912	1912	1912	0
359	20240712	150800	51093016	1912	1912	1912	1912	0
360	20240712	150700	51093016	1912	1912	1912	1912	0
361	20240712	150600	51093016	1912	1912	1912	1912	20
362	20240712	150500	51054776	1912	1912	1912	1912	0
363	20240712	150400	51054776	1912	1912	1912	1912	0
364	20240712	150300	51054776	1912	1912	1912	1912	5
365	20240712	150200	51045216	1913	1913	1913	1913	0
366	20240712	150100	51045216	1913	1913	1913	1913	0
367	20240712	150000	51045216	1913	1913	1913	1913	0
368	20240712	145900	51045216	1913	1913	1913	1913	0
369	20240712	145800	51045216	1913	1913	1913	1913	0
370	20240712	145700	51045216	1913	1913	1913	1913	0
371	20240712	145600	51045216	1913	1913	1913	1913	0
372	20240712	145500	51045216	1913	1913	1913	1913	0
373	20240712	145400	51045216	1913	1913	1913	1913	0
374	20240712	145300	51045216	1913	1913	1913	1913	5
375	20240712	145200	51035651	1910	1910	1910	1910	190
376	20240712	145100	50672751	1913	1913	1913	1913	0
377	20240712	145000	50672751	1913	1912	1913	1912	605
378	20240712	144900	49515935	1912	1909	1912	1909	160
379	20240712	144800	49210492	1908	1908	1908	1908	0
380	20240712	144700	49210492	1908	1908	1908	1908	0
381	20240712	144600	49210492	1908	1908	1908	1908	237
382	20240712	144500	48758296	1909	1909	1909	1909	0
383	20240712	144400	48758296	1909	1909	1909	1909	0
384	20240712	144300	48758296	1909	1909	1909	1909	3
385	20240712	144200	48752569	1909	1909	1909	1909	38
386	20240712	144100	48680027	1909	1909	1909	1909	0
387	20240712	144000	48680027	1909	1909	1909	1909	1
388	20240712	143900	48678118	1910	1910	1910	1910	0
389	20240712	143800	48678118	1910	1910	1910	1910	0
390	20240712	143700	48678118	1910	1910	1910	1910	0
391	20240712	143600	48678118	1910	1910	1910	1910	0
392	20240712	143500	48678118	1910	1910	1910	1910	0
393	20240712	143400	48678118	1910	1910	1910	1910	0
394	20240712	143300	48678118	1910	1910	1910	1910	0
395	20240712	143200	48678118	1910	1910	1910	1910	0
396	20240712	143100	48678118	1910	1910	1910	1910	0
397	20240712	143000	48678118	1910	1910	1910	1910	0
398	20240712	142900	48678118	1910	1910	1910	1910	0
399	20240712	142800	48678118	1910	1910	1910	1910	0
400	20240712	142700	48678118	1910	1910	1910	1910	0
401	20240712	142600	48678118	1910	1910	1910	1910	0
402	20240712	142500	48678118	1910	1910	1910	1910	0
403	20240712	142400	48678118	1910	1910	1910	1910	0
404	20240712	142300	48678118	1910	1910	1910	1910	197
405	20240712	142200	48301848	1910	1910	1910	1910	0
406	20240712	142100	48301848	1910	1910	1910	1910	0
407	20240712	142000	48301848	1910	1910	1910	1910	0
408	20240712	141900	48301848	1910	1910	1910	1910	742
409	20240712	141800	46884628	1910	1910	1910	1910	50
410	20240712	141700	46789128	1910	1910	1910	1910	0
411	20240712	141600	46789128	1910	1910	1910	1910	1
412	20240712	141500	46787218	1910	1910	1910	1910	10
413	20240712	141400	46768118	1908	1908	1908	1908	0
414	20240712	141300	46768118	1908	1909	1909	1908	19
415	20240712	141200	46731863	1914	1914	1914	1914	2
416	20240712	141100	46728035	1914	1914	1914	1914	0
417	20240712	141000	46728035	1914	1914	1914	1914	0
418	20240712	140900	46728035	1914	1914	1914	1914	0
419	20240712	140800	46728035	1914	1914	1914	1914	0
420	20240712	140700	46728035	1914	1914	1914	1914	0
421	20240712	140600	46728035	1914	1910	1914	1910	1046
422	20240712	140500	44729190	1910	1910	1910	1910	0
423	20240712	140400	44729190	1910	1910	1910	1910	0
424	20240712	140300	44729190	1910	1910	1910	1910	500
425	20240712	140200	43774190	1908	1908	1908	1908	0
426	20240712	140100	43774190	1908	1908	1908	1908	650
427	20240712	140000	42533990	1908	1908	1908	1908	0
428	20240712	135900	42533990	1908	1908	1908	1908	66
429	20240712	135800	42408062	1908	1908	1908	1908	10
430	20240712	135700	42388982	1910	1910	1910	1910	40
431	20240712	135600	42312582	1910	1910	1910	1910	0
432	20240712	135500	42312582	1910	1910	1910	1910	0
433	20240712	135400	42312582	1910	1910	1910	1910	50
434	20240712	135300	42217082	1910	1910	1910	1910	0
435	20240712	135200	42217082	1910	1910	1910	1910	0
436	20240712	135100	42217082	1910	1910	1910	1910	0
437	20240712	135000	42217082	1910	1910	1910	1910	0
438	20240712	134900	42217082	1910	1910	1910	1910	5
439	20240712	134800	42207532	1908	1908	1908	1908	0
440	20240712	134700	42207532	1908	1908	1908	1908	0
441	20240712	134600	42207532	1908	1909	1909	1908	90
442	20240712	134500	42035731	1909	1909	1909	1909	0
443	20240712	134400	42035731	1909	1909	1909	1909	0
444	20240712	134300	42035731	1909	1909	1909	1909	5
445	20240712	134200	42026186	1909	1909	1909	1909	0
446	20240712	134100	42026186	1909	1909	1909	1909	0
447	20240712	134000	42026186	1909	1909	1909	1909	0
448	20240712	133900	42026186	1909	1909	1909	1909	0
449	20240712	133800	42026186	1909	1909	1909	1909	0
450	20240712	133700	42026186	1909	1909	1909	1909	0
451	20240712	133600	42026186	1909	1909	1909	1909	1
452	20240712	133500	42024277	1900	1900	1900	1900	0
453	20240712	133400	42024277	1900	1900	1900	1900	0
454	20240712	133300	42024277	1900	1900	1900	1900	0
455	20240712	133200	42024277	1900	1900	1900	1900	0
456	20240712	133100	42024277	1900	1901	1901	1900	5
457	20240712	133000	42014776	1909	1909	1909	1909	0
458	20240712	132900	42014776	1909	1909	1909	1909	0
459	20240712	132800	42014776	1909	1909	1909	1909	0
460	20240712	132700	42014776	1909	1909	1909	1909	0
461	20240712	132600	42014776	1909	1909	1909	1909	0
462	20240712	132500	42014776	1909	1909	1909	1909	5
463	20240712	132400	42005231	1901	1901	1901	1901	0
464	20240712	132300	42005231	1901	1901	1901	1901	0
465	20240712	132200	42005231	1901	1903	1903	1901	950
466	20240712	132100	40199220	1910	1910	1910	1910	0
467	20240712	132000	40199220	1910	1910	1910	1910	0
468	20240712	131900	40199220	1910	1910	1910	1910	20
469	20240712	131800	40161020	1910	1910	1910	1910	0
470	20240712	131700	40161020	1910	1910	1910	1910	0
471	20240712	131600	40161020	1910	1910	1910	1910	0
472	20240712	131500	40161020	1910	1910	1910	1910	0
473	20240712	131400	40161020	1910	1910	1910	1910	0
474	20240712	131300	40161020	1910	1910	1910	1910	0
475	20240712	131200	40161020	1910	1910	1910	1910	5
476	20240712	131100	40151470	1910	1910	1910	1910	0
477	20240712	131000	40151470	1910	1910	1910	1910	0
478	20240712	130900	40151470	1910	1910	1910	1910	0
479	20240712	130800	40151470	1910	1910	1910	1910	0
480	20240712	130700	40151470	1910	1910	1910	1910	0
481	20240712	130600	40151470	1910	1910	1910	1910	0
482	20240712	130500	40151470	1910	1910	1910	1910	0
483	20240712	130400	40151470	1910	1910	1910	1910	0
484	20240712	130300	40151470	1910	1910	1910	1910	0
485	20240712	130200	40151470	1910	1910	1910	1910	0
486	20240712	130100	40151470	1910	1910	1910	1910	0
487	20240712	130000	40151470	1910	1910	1910	1910	3
488	20240712	125900	40145740	1910	1910	1910	1910	163
489	20240712	125800	39834410	1909	1909	1909	1909	0
490	20240712	125700	39834410	1909	1909	1909	1909	0
491	20240712	125600	39834410	1909	1909	1909	1909	0
492	20240712	125500	39834410	1909	1909	1909	1909	10
493	20240712	125400	39815320	1909	1909	1909	1909	10
494	20240712	125300	39796230	1910	1910	1910	1910	0
495	20240712	125200	39796230	1910	1910	1910	1910	0
496	20240712	125100	39796230	1910	1910	1910	1910	0
497	20240712	125000	39796230	1910	1910	1910	1910	0
498	20240712	124900	39796230	1910	1910	1910	1910	0
499	20240712	124800	39796230	1910	1910	1910	1910	0
500	20240712	124700	39796230	1910	1910	1910	1910	0
501	20240712	124600	39796230	1910	1910	1910	1910	0
502	20240712	124500	39796230	1910	1910	1910	1910	0
503	20240712	124400	39796230	1910	1910	1910	1910	0
504	20240712	124300	39796230	1910	1910	1910	1910	0
505	20240712	124200	39796230	1910	1910	1910	1910	0
506	20240712	124100	39796230	1910	1910	1910	1910	0
507	20240712	124000	39796230	1910	1910	1910	1910	0
508	20240712	123900	39796230	1910	1910	1910	1910	0
509	20240712	123800	39796230	1910	1910	1910	1910	0
510	20240712	123700	39796230	1910	1910	1910	1910	0
511	20240712	123600	39796230	1910	1910	1910	1910	0
512	20240712	123500	39796230	1910	1910	1910	1910	0
513	20240712	123400	39796230	1910	1910	1910	1910	0
514	20240712	123300	39796230	1910	1910	1910	1910	0
515	20240712	123200	39796230	1910	1910	1910	1910	0
516	20240712	123100	39796230	1910	1910	1910	1910	0
517	20240712	123000	39796230	1910	1910	1910	1910	0
518	20240712	122900	39796230	1910	1910	1910	1910	1
519	20240712	122800	39794320	1901	1901	1901	1901	0
520	20240712	122700	39794320	1901	1901	1901	1901	0
521	20240712	122600	39794320	1901	1907	1907	1901	435
522	20240712	122500	38967083	1908	1908	1908	1908	0
523	20240712	122400	38967083	1908	1908	1908	1908	25
524	20240712	122300	38919383	1910	1910	1910	1910	0
525	20240712	122200	38919383	1910	1910	1910	1910	0
526	20240712	122100	38919383	1910	1910	1910	1910	0
527	20240712	122000	38919383	1910	1910	1910	1910	0
528	20240712	121900	38919383	1910	1910	1910	1910	0
529	20240712	121800	38919383	1910	1910	1910	1910	0
530	20240712	121700	38919383	1910	1910	1910	1910	129
531	20240712	121600	38672993	1910	1910	1910	1910	30
532	20240712	121500	38615693	1910	1910	1910	1910	20
533	20240712	121400	38577493	1910	1910	1910	1910	10
534	20240712	121300	38558393	1910	1910	1910	1910	0
535	20240712	121200	38558393	1910	1910	1910	1910	5
536	20240712	121100	38548843	1910	1910	1910	1910	0
537	20240712	121000	38548843	1910	1910	1910	1910	0
538	20240712	120900	38548843	1910	1910	1910	1910	0
539	20240712	120800	38548843	1910	1910	1910	1910	0
540	20240712	120700	38548843	1910	1910	1910	1910	0
541	20240712	120600	38548843	1910	1910	1910	1910	0
542	20240712	120500	38548843	1910	1910	1910	1910	0
543	20240712	120400	38548843	1910	1910	1910	1910	120
544	20240712	120300	38319643	1910	1910	1910	1910	0
545	20240712	120200	38319643	1910	1910	1910	1910	0
546	20240712	120100	38319643	1910	1910	1910	1910	0
547	20240712	120000	38319643	1910	1910	1910	1910	0
548	20240712	115900	38319643	1910	1910	1910	1910	250
549	20240712	115800	37842143	1911	1911	1911	1911	29
550	20240712	115700	37786724	1911	1911	1911	1911	0
551	20240712	115600	37786724	1911	1911	1911	1911	0
552	20240712	115500	37786724	1911	1911	1911	1911	0
553	20240712	115400	37786724	1911	1911	1911	1911	1
554	20240712	115300	37784813	1912	1912	1912	1912	0
555	20240712	115200	37784813	1912	1912	1912	1912	0
556	20240712	115100	37784813	1912	1912	1912	1912	129
557	20240712	115000	37538165	1915	1915	1915	1915	0
558	20240712	114900	37538165	1915	1915	1915	1915	0
559	20240712	114800	37538165	1915	1915	1915	1915	0
560	20240712	114700	37538165	1915	1915	1915	1915	0
561	20240712	114600	37538165	1915	1915	1915	1915	0
562	20240712	114500	37538165	1915	1915	1915	1915	1
563	20240712	114400	37536250	1912	1912	1912	1912	0
564	20240712	114300	37536250	1912	1912	1912	1912	0
565	20240712	114200	37536250	1912	1912	1912	1912	0
566	20240712	114100	37536250	1912	1915	1915	1912	44
567	20240712	114000	37452020	1915	1915	1915	1915	15
568	20240712	113900	37423295	1916	1916	1916	1916	693
569	20240712	113800	36095507	1916	1925	1925	1915	57
570	20240712	113700	35986287	1925	1925	1925	1925	0
571	20240712	113600	35986287	1925	1925	1925	1925	10
572	20240712	113500	35967037	1925	1925	1925	1925	0
573	20240712	113400	35967037	1925	1925	1925	1925	13
574	20240712	113300	35942012	1925	1925	1925	1925	0
575	20240712	113200	35942012	1925	1916	1925	1916	105
576	20240712	113100	35740787	1926	1926	1926	1926	0
577	20240712	113000	35740787	1926	1926	1926	1926	0
578	20240712	112900	35740787	1926	1926	1926	1926	0
579	20240712	112800	35740787	1926	1926	1926	1926	0
580	20240712	112700	35740787	1926	1926	1926	1926	0
581	20240712	112600	35740787	1926	1926	1926	1926	0
582	20240712	112500	35740787	1926	1926	1926	1926	0
583	20240712	112400	35740787	1926	1926	1926	1926	0
584	20240712	112300	35740787	1926	1926	1926	1926	2
585	20240712	112200	35736935	1926	1926	1926	1926	0
586	20240712	112100	35736935	1926	1926	1926	1926	0
587	20240712	112000	35736935	1926	1926	1926	1926	1
588	20240712	111900	35735009	1916	1916	1916	1916	0
589	20240712	111800	35735009	1916	1916	1916	1916	0
590	20240712	111700	35735009	1916	1916	1916	1916	0
591	20240712	111600	35735009	1916	1916	1916	1916	0
592	20240712	111500	35735009	1916	1916	1916	1916	1
593	20240712	111400	35733093	1926	1926	1926	1926	20
594	20240712	111300	35694573	1926	1926	1926	1926	0
595	20240712	111200	35694573	1926	1926	1926	1926	4
596	20240712	111100	35686869	1926	1926	1926	1926	0
597	20240712	111000	35686869	1926	1926	1926	1926	0
598	20240712	110900	35686869	1926	1925	1926	1925	5
599	20240712	110800	35677243	1926	1926	1926	1926	0
600	20240712	110700	35677243	1926	1926	1926	1926	0
601	20240712	110600	35677243	1926	1926	1926	1926	20
602	20240712	110500	35638723	1927	1927	1927	1927	0
603	20240712	110400	35638723	1927	1927	1927	1927	0
604	20240712	110300	35638723	1927	1927	1927	1927	0
605	20240712	110200	35638723	1927	1927	1927	1927	0
606	20240712	110100	35638723	1927	1926	1927	1926	21
607	20240712	110000	35598276	1927	1926	1927	1926	21
608	20240712	105900	35557819	1927	1927	1927	1927	0
609	20240712	105800	35557819	1927	1926	1927	1926	21
610	20240712	105700	35517372	1927	1927	1927	1927	0
611	20240712	105600	35517372	1927	1924	1927	1924	158
612	20240712	105500	35213355	1924	1924	1924	1924	0
613	20240712	105400	35213355	1924	1924	1924	1924	0
614	20240712	105300	35213355	1924	1924	1924	1924	0
615	20240712	105200	35213355	1924	1924	1924	1924	0
616	20240712	105100	35213355	1924	1923	1924	1923	1012
617	20240712	105000	33267277	1923	1922	1923	1922	23
618	20240712	104900	33223066	1923	1923	1923	1923	0
619	20240712	104800	33223066	1923	1923	1923	1923	0
620	20240712	104700	33223066	1923	1923	1923	1923	0
621	20240712	104600	33223066	1923	1923	1923	1923	5
622	20240712	104500	33213451	1912	1923	1923	1912	410
623	20240712	104400	32429487	1923	1923	1923	1923	0
624	20240712	104300	32429487	1923	1922	1923	1922	8
625	20240712	104200	32414110	1923	1923	1923	1923	0
626	20240712	104100	32414110	1923	1923	1923	1923	0
627	20240712	104000	32414110	1923	1923	1923	1923	0
628	20240712	103900	32414110	1923	1923	1923	1923	0
629	20240712	103800	32414110	1923	1923	1923	1923	0
630	20240712	103700	32414110	1923	1922	1923	1922	23
631	20240712	103600	32369901	1923	1923	1923	1923	0
632	20240712	103500	32369901	1923	1923	1923	1923	2
633	20240712	103400	32366055	1923	1910	1923	1910	634
634	20240712	103300	31148228	1915	1921	1921	1915	33
635	20240712	103200	31084955	1920	1920	1920	1920	275
636	20240712	103100	30556955	1920	1920	1920	1920	0
637	20240712	103000	30556955	1920	1920	1920	1920	0
638	20240712	102900	30556955	1920	1920	1920	1920	0
639	20240712	102800	30556955	1920	1920	1920	1920	0
640	20240712	102700	30556955	1920	1920	1920	1920	0
641	20240712	102600	30556955	1920	1920	1920	1920	0
642	20240712	102500	30556955	1920	1920	1920	1920	4
643	20240712	102400	30549275	1920	1920	1920	1920	0
644	20240712	102300	30549275	1920	1918	1920	1918	25
645	20240712	102200	30501309	1921	1921	1921	1921	0
646	20240712	102100	30501309	1921	1921	1921	1921	0
647	20240712	102000	30501309	1921	1921	1921	1921	0
648	20240712	101900	30501309	1921	1921	1921	1921	0
649	20240712	101800	30501309	1921	1912	1921	1895	4526
650	20240712	101700	21891693	1922	1922	1922	1922	76
651	20240712	101600	21745621	1923	1923	1923	1923	0
652	20240712	101500	21745621	1923	1923	1923	1923	0
653	20240712	101400	21745621	1923	1923	1923	1923	0
654	20240712	101300	21745621	1923	1923	1923	1918	638
655	20240712	101200	20521832	1922	1919	1923	1919	445
656	20240712	101100	19667155	1919	1918	1919	1918	55
657	20240712	101000	19561660	1919	1919	1919	1919	0
658	20240712	100900	19561660	1919	1919	1919	1919	0
659	20240712	100800	19561660	1919	1919	1919	1919	0
660	20240712	100700	19561660	1919	1919	1919	1919	300
661	20240712	100600	18985960	1919	1919	1919	1919	150
662	20240712	100500	18698110	1921	1921	1921	1921	0
663	20240712	100400	18698110	1921	1921	1921	1921	0
664	20240712	100300	18698110	1921	1921	1921	1921	1
665	20240712	100200	18696189	1922	1922	1922	1922	5
666	20240712	100100	18686579	1922	1922	1922	1922	0
667	20240712	100000	18686579	1922	1922	1922	1922	1
668	20240712	095900	18684657	1922	1922	1922	1922	0
669	20240712	095800	18684657	1922	1922	1922	1922	0
670	20240712	095700	18684657	1922	1922	1923	1922	132
671	20240712	095600	18430943	1924	1924	1924	1924	0
672	20240712	095500	18430943	1924	1924	1924	1924	11
673	20240712	095400	18409779	1912	1915	1915	1912	133
674	20240712	095300	18155438	1925	1915	1925	1914	802
675	20240712	095200	16619667	1915	1918	1928	1915	956
676	20240712	095100	14787390	1927	1927	1927	1927	0
677	20240712	095000	14787390	1927	1927	1927	1927	0
678	20240712	094900	14787390	1927	1927	1927	1927	0
679	20240712	094800	14787390	1927	1927	1927	1927	33
680	20240712	094700	14723799	1928	1928	1928	1928	0
681	20240712	094600	14723799	1928	1928	1928	1928	0
682	20240712	094500	14723799	1928	1928	1928	1928	0
683	20240712	094400	14723799	1928	1916	1928	1916	502
684	20240712	094300	13761943	1928	1928	1928	1928	5
685	20240712	094200	13752303	1928	1925	1928	1925	55
686	20240712	094100	13646413	1928	1928	1928	1928	0
687	20240712	094000	13646413	1928	1928	1928	1928	3
688	20240712	093900	13640629	1929	1927	1929	1927	829
689	20240712	093800	12042038	1928	1927	1928	1927	3
690	20240712	093700	12036255	1929	1927	1929	1927	38
691	20240712	093600	11963000	1929	1928	1929	1928	151
692	20240712	093500	11671741	1929	1915	1929	1915	320
693	20240712	093400	11058629	1929	1928	1929	1928	100
694	20240712	093300	10865739	1930	1930	1930	1930	31
695	20240712	093200	10805909	1930	1930	1930	1930	19
696	20240712	093100	10769239	1930	1930	1930	1930	12
697	20240712	093000	10746079	1933	1933	1933	1933	90
698	20240712	092900	10572109	1933	1933	1933	1933	50
699	20240712	092800	10475459	1933	1929	1933	1929	3246
700	20240712	092700	4212230	1929	1929	1929	1929	0
701	20240712	092600	4212230	1929	1929	1929	1929	100
702	20240712	092500	4019330	1929	1929	1929	1929	1
703	20240712	092400	4017401	1930	1930	1930	1930	0
704	20240712	092300	4017401	1930	1930	1930	1930	1
705	20240712	092200	4015471	1930	1930	1930	1930	7
706	20240712	092100	4001961	1930	1919	1930	1919	448
707	20240712	092000	3141826	1919	1919	1919	1919	10
708	20240712	091900	3122636	1920	1920	1920	1920	0
709	20240712	091800	3122636	1920	1920	1920	1920	0
710	20240712	091700	3122636	1920	1920	1920	1920	0
711	20240712	091600	3122636	1920	1920	1920	1920	0
712	20240712	091500	3122636	1920	1920	1920	1920	0
713	20240712	091400	3122636	1920	1920	1920	1920	0
714	20240712	091300	3122636	1920	1920	1920	1920	0
715	20240712	091200	3122636	1920	1919	1920	1919	195
716	20240712	091100	2748338	1920	1919	1920	1919	292
717	20240712	091000	2187958	1919	1919	1919	1919	0
718	20240712	090900	2187958	1919	1917	1919	1917	21
719	20240712	090800	2147681	1915	1915	1915	1915	51
720	20240712	090700	2050016	1915	1915	1915	1915	2
721	20240712	090600	2046186	1920	1920	1920	1920	0
722	20240712	090500	2046186	1920	1920	1920	1920	0
723	20240712	090400	2046186	1920	1919	1920	1919	33
724	20240712	090300	1982858	1895	1919	1919	1895	679
725	20240712	090200	681201	1909	1919	1919	1909	121
726	20240712	090100	450192	1910	1909	1920	1909	203
727	20240712	090000	62403	1891	1891	1891	1891	33