37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 6365 |
| 3 | 20230703 | 202100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20230703 | 202000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20230703 | 201900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20230703 | 201800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20230703 | 201700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20230703 | 201600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20230703 | 201500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20230703 | 201400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20230703 | 201300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20230703 | 201200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20230703 | 201100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20230703 | 201000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20230703 | 200900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20230703 | 200800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20230703 | 200700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20230703 | 200600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20230703 | 200500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20230703 | 200400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20230703 | 200300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20230703 | 200200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20230703 | 200100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20230703 | 200000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20230703 | 195900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20230703 | 195800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20230703 | 195700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20230703 | 195600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20230703 | 195500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20230703 | 195400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20230703 | 195300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20230703 | 195200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 6365 |
| 33 | 20230703 | 195100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20230703 | 195000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20230703 | 194900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20230703 | 194800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20230703 | 194700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20230703 | 194600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20230703 | 194500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20230703 | 194400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20230703 | 194300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20230703 | 194200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20230703 | 194100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20230703 | 194000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20230703 | 193900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20230703 | 193800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20230703 | 193700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20230703 | 193600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20230703 | 193500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20230703 | 193400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20230703 | 193300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20230703 | 193200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20230703 | 193100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20230703 | 193000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20230703 | 192900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20230703 | 192800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20230703 | 192700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20230703 | 192600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20230703 | 192500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20230703 | 192400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20230703 | 192300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20230703 | 192200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 6365 |
| 63 | 20230703 | 192100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20230703 | 192000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20230703 | 191900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20230703 | 191800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20230703 | 191700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20230703 | 191600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20230703 | 191500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20230703 | 191400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20230703 | 191300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20230703 | 191200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20230703 | 191100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20230703 | 191000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20230703 | 190900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20230703 | 190800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20230703 | 190700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20230703 | 190600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20230703 | 190500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20230703 | 190400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20230703 | 190300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20230703 | 190200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20230703 | 190100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20230703 | 190000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20230703 | 185900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20230703 | 185800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20230703 | 185700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20230703 | 185600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20230703 | 185500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20230703 | 185400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20230703 | 185300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20230703 | 185200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 6365 |
| 93 | 20230703 | 185100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20230703 | 185000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20230703 | 184900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20230703 | 184800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20230703 | 184700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20230703 | 184600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20230703 | 184500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20230703 | 184400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20230703 | 184300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20230703 | 184200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20230703 | 184100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20230703 | 184000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20230703 | 183900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20230703 | 183800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20230703 | 183700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20230703 | 183600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20230703 | 183500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20230703 | 183400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20230703 | 183300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20230703 | 183200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20230703 | 183100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20230703 | 183000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20230703 | 182900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20230703 | 182800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20230703 | 182700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20230703 | 182600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20230703 | 182500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20230703 | 182400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20230703 | 182300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20230703 | 182200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 6365 |
| 123 | 20230703 | 182100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20230703 | 182000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20230703 | 181900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20230703 | 181800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20230703 | 181700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20230703 | 181600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20230703 | 181500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20230703 | 181400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20230703 | 181300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20230703 | 181200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20230703 | 181100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20230703 | 181000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20230703 | 180900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20230703 | 180800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20230703 | 180700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20230703 | 180600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20230703 | 180500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20230703 | 180400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20230703 | 180300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20230703 | 180200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20230703 | 180100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20230703 | 180000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20230703 | 175900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20230703 | 175800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20230703 | 175700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20230703 | 175600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20230703 | 175500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20230703 | 175400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20230703 | 175300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20230703 | 175200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 6365 |
| 153 | 20230703 | 175100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20230703 | 175000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20230703 | 174900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20230703 | 174800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20230703 | 174700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20230703 | 174600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20230703 | 174500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20230703 | 174400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20230703 | 174300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20230703 | 174200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20230703 | 174100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20230703 | 174000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20230703 | 173900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20230703 | 173800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20230703 | 173700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20230703 | 173600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20230703 | 173500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20230703 | 173400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20230703 | 173300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20230703 | 173200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20230703 | 173100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20230703 | 173000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20230703 | 172900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20230703 | 172800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20230703 | 172700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20230703 | 172600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20230703 | 172500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20230703 | 172400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20230703 | 172300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20230703 | 172200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 6365 |
| 183 | 20230703 | 172100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20230703 | 172000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20230703 | 171900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20230703 | 171800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20230703 | 171700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20230703 | 171600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20230703 | 171500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20230703 | 171400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20230703 | 171300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20230703 | 171200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20230703 | 171100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20230703 | 171000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20230703 | 170900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20230703 | 170800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20230703 | 170700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20230703 | 170600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20230703 | 170500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20230703 | 170400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20230703 | 170300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20230703 | 170200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20230703 | 170100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20230703 | 170000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20230703 | 165900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20230703 | 165800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20230703 | 165700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20230703 | 165600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20230703 | 165500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20230703 | 165400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20230703 | 165300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20230703 | 165200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 6365 |
| 213 | 20230703 | 165100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20230703 | 165000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20230703 | 164900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20230703 | 164800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20230703 | 164700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20230703 | 164600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20230703 | 164500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20230703 | 164400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20230703 | 164300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20230703 | 164200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20230703 | 164100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20230703 | 164000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20230703 | 163900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20230703 | 163800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20230703 | 163700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20230703 | 163600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20230703 | 163500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20230703 | 163400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20230703 | 163300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20230703 | 163200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20230703 | 163100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20230703 | 163000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20230703 | 162900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20230703 | 162800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20230703 | 162700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20230703 | 162600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20230703 | 162500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20230703 | 162400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20230703 | 162300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20230703 | 162200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 6365 |
| 243 | 20230703 | 162100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20230703 | 162000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20230703 | 161900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20230703 | 161800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20230703 | 161700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20230703 | 161600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20230703 | 161500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20230703 | 161400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20230703 | 161300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20230703 | 161200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20230703 | 161100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20230703 | 161000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20230703 | 160900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20230703 | 160800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20230703 | 160700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20230703 | 160600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20230703 | 160500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20230703 | 160400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20230703 | 160300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20230703 | 160200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20230703 | 160100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20230703 | 160000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20230703 | 155900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20230703 | 155800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20230703 | 155700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20230703 | 155600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20230703 | 155500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20230703 | 155400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20230703 | 155300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20230703 | 155200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 6365 |
| 273 | 20230703 | 155100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20230703 | 155000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20230703 | 154900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20230703 | 154800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20230703 | 154700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20230703 | 154600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20230703 | 154500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20230703 | 154400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20230703 | 154300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20230703 | 154200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20230703 | 154100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20230703 | 154000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20230703 | 153900 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20230703 | 153800 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20230703 | 153700 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20230703 | 153600 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20230703 | 153500 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20230703 | 153400 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20230703 | 153300 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20230703 | 153200 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20230703 | 153100 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20230703 | 153000 | 12921159900 | 52900 | 52900 | 52900 | 52900 | 6365 |
| 295 | 20230703 | 152900 | 12584451400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 296 | 20230703 | 152800 | 12584451400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 297 | 20230703 | 152700 | 12584451400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 298 | 20230703 | 152600 | 12584451400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 299 | 20230703 | 152500 | 12584451400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 300 | 20230703 | 152400 | 12584451400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 301 | 20230703 | 152300 | 12584451400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 302 | 20230703 | 152200 | 12584451400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 303 | 20230703 | 152100 | 12584451400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 304 | 20230703 | 152000 | 12584451400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 305 | 20230703 | 151900 | 12584451400 | 53000 | 52700 | 53000 | 52600 | 2652 |
| 306 | 20230703 | 151800 | 12444480800 | 52700 | 52800 | 52800 | 52700 | 2383 |
| 307 | 20230703 | 151700 | 12318886200 | 52800 | 52800 | 52800 | 52700 | 520 |
| 308 | 20230703 | 151600 | 12291445100 | 52800 | 52800 | 52800 | 52700 | 265 |
| 309 | 20230703 | 151500 | 12277453500 | 52800 | 52800 | 52800 | 52700 | 355 |
| 310 | 20230703 | 151400 | 12258709900 | 52800 | 52900 | 52900 | 52800 | 627 |
| 311 | 20230703 | 151300 | 12225588200 | 52900 | 52900 | 52900 | 52800 | 1310 |
| 312 | 20230703 | 151200 | 12156294300 | 52900 | 52900 | 52900 | 52800 | 601 |
| 313 | 20230703 | 151100 | 12124504000 | 52900 | 52800 | 52900 | 52800 | 723 |
| 314 | 20230703 | 151000 | 12086274800 | 52800 | 52800 | 52800 | 52800 | 694 |
| 315 | 20230703 | 150900 | 12049631600 | 52800 | 52800 | 52800 | 52700 | 320 |
| 316 | 20230703 | 150800 | 12032735700 | 52800 | 52700 | 52800 | 52700 | 89 |
| 317 | 20230703 | 150700 | 12028038700 | 52800 | 52800 | 52800 | 52700 | 266 |
| 318 | 20230703 | 150600 | 12013994000 | 52800 | 52700 | 52800 | 52700 | 482 |
| 319 | 20230703 | 150500 | 11988555600 | 52800 | 52800 | 52800 | 52800 | 342 |
| 320 | 20230703 | 150400 | 11970498000 | 52800 | 52800 | 52800 | 52700 | 254 |
| 321 | 20230703 | 150300 | 11957086900 | 52800 | 52800 | 52800 | 52800 | 290 |
| 322 | 20230703 | 150200 | 11941774900 | 52800 | 52800 | 52800 | 52700 | 417 |
| 323 | 20230703 | 150100 | 11919757400 | 52800 | 52800 | 52900 | 52800 | 230 |
| 324 | 20230703 | 150000 | 11907613100 | 52800 | 52800 | 52900 | 52700 | 1135 |
| 325 | 20230703 | 145900 | 11847684500 | 52700 | 52900 | 52900 | 52700 | 686 |
| 326 | 20230703 | 145800 | 11811464400 | 52900 | 52800 | 52900 | 52800 | 864 |
| 327 | 20230703 | 145700 | 11765839100 | 52800 | 52900 | 52900 | 52800 | 287 |
| 328 | 20230703 | 145600 | 11750661100 | 52900 | 52700 | 52900 | 52600 | 3029 |
| 329 | 20230703 | 145500 | 11590970000 | 52700 | 52700 | 52700 | 52600 | 182 |
| 330 | 20230703 | 145400 | 11581390200 | 52700 | 52700 | 52700 | 52600 | 63 |
| 331 | 20230703 | 145300 | 11578072700 | 52700 | 52600 | 52700 | 52600 | 298 |
| 332 | 20230703 | 145200 | 11562388500 | 52700 | 52700 | 52700 | 52600 | 362 |
| 333 | 20230703 | 145100 | 11543343100 | 52700 | 52700 | 52700 | 52600 | 98 |
| 334 | 20230703 | 145000 | 11538178700 | 52600 | 52700 | 52700 | 52600 | 476 |
| 335 | 20230703 | 144900 | 11513099000 | 52700 | 52700 | 52700 | 52600 | 87 |
| 336 | 20230703 | 144800 | 11508519400 | 52600 | 52700 | 52700 | 52600 | 370 |
| 337 | 20230703 | 144700 | 11489055900 | 52700 | 52700 | 52700 | 52600 | 118 |
| 338 | 20230703 | 144600 | 11482842500 | 52700 | 52600 | 52700 | 52600 | 60 |
| 339 | 20230703 | 144500 | 11479685100 | 52600 | 52700 | 52700 | 52600 | 85 |
| 340 | 20230703 | 144400 | 11475210700 | 52700 | 52700 | 52700 | 52600 | 79 |
| 341 | 20230703 | 144300 | 11471049100 | 52700 | 52600 | 52700 | 52600 | 22 |
| 342 | 20230703 | 144200 | 11469889800 | 52700 | 52700 | 52700 | 52600 | 17 |
| 343 | 20230703 | 144100 | 11468994400 | 52600 | 52600 | 52700 | 52600 | 553 |
| 344 | 20230703 | 144000 | 11439903800 | 52700 | 52600 | 52700 | 52600 | 43 |
| 345 | 20230703 | 143900 | 11437641300 | 52700 | 52600 | 52700 | 52600 | 333 |
| 346 | 20230703 | 143800 | 11420122300 | 52600 | 52700 | 52700 | 52600 | 20 |
| 347 | 20230703 | 143700 | 11419069200 | 52700 | 52700 | 52700 | 52600 | 36 |
| 348 | 20230703 | 143600 | 11417172100 | 52700 | 52700 | 52700 | 52600 | 487 |
| 349 | 20230703 | 143500 | 11391507700 | 52700 | 52700 | 52700 | 52600 | 113 |
| 350 | 20230703 | 143400 | 11385552700 | 52700 | 52700 | 52700 | 52600 | 189 |
| 351 | 20230703 | 143300 | 11375592700 | 52700 | 52800 | 52800 | 52600 | 532 |
| 352 | 20230703 | 143200 | 11347556900 | 52800 | 52700 | 52800 | 52700 | 121 |
| 353 | 20230703 | 143100 | 11341178300 | 52700 | 52800 | 52800 | 52700 | 121 |
| 354 | 20230703 | 143000 | 11334796500 | 52800 | 52800 | 52800 | 52700 | 122 |
| 355 | 20230703 | 142900 | 11328364700 | 52800 | 52800 | 52800 | 52700 | 712 |
| 356 | 20230703 | 142800 | 11290840600 | 52800 | 52800 | 52800 | 52800 | 10 |
| 357 | 20230703 | 142700 | 11290312600 | 52800 | 52700 | 52800 | 52700 | 270 |
| 358 | 20230703 | 142600 | 11276082200 | 52700 | 52700 | 52700 | 52600 | 214 |
| 359 | 20230703 | 142500 | 11264813500 | 52700 | 52700 | 52700 | 52600 | 17 |
| 360 | 20230703 | 142400 | 11263917800 | 52700 | 52700 | 52700 | 52600 | 50 |
| 361 | 20230703 | 142300 | 11261283300 | 52700 | 52700 | 52700 | 52600 | 290 |
| 362 | 20230703 | 142200 | 11246022900 | 52700 | 52600 | 52700 | 52600 | 192 |
| 363 | 20230703 | 142100 | 11235914500 | 52600 | 52700 | 52700 | 52600 | 376 |
| 364 | 20230703 | 142000 | 11216099400 | 52700 | 52600 | 52700 | 52600 | 81 |
| 365 | 20230703 | 141900 | 11211830900 | 52700 | 52800 | 52800 | 52700 | 1312 |
| 366 | 20230703 | 141800 | 11142632500 | 52900 | 52800 | 52900 | 52800 | 38 |
| 367 | 20230703 | 141700 | 11140623100 | 52900 | 52800 | 52900 | 52800 | 471 |
| 368 | 20230703 | 141600 | 11115746700 | 52800 | 52800 | 52900 | 52700 | 2010 |
| 369 | 20230703 | 141500 | 11009625800 | 52700 | 52800 | 52800 | 52700 | 93 |
| 370 | 20230703 | 141400 | 11004721500 | 52800 | 52700 | 52800 | 52700 | 23 |
| 371 | 20230703 | 141300 | 11003507200 | 52800 | 52800 | 52800 | 52700 | 72 |
| 372 | 20230703 | 141200 | 10999707200 | 52800 | 52800 | 52800 | 52700 | 218 |
| 373 | 20230703 | 141100 | 10988197600 | 52800 | 52800 | 52800 | 52700 | 33 |
| 374 | 20230703 | 141000 | 10986458200 | 52700 | 52800 | 52800 | 52700 | 45 |
| 375 | 20230703 | 140900 | 10984083000 | 52800 | 52800 | 52800 | 52700 | 147 |
| 376 | 20230703 | 140800 | 10976324500 | 52800 | 52800 | 52800 | 52700 | 122 |
| 377 | 20230703 | 140700 | 10969887100 | 52800 | 52800 | 52800 | 52700 | 132 |
| 378 | 20230703 | 140600 | 10962929300 | 52800 | 52800 | 52800 | 52700 | 42 |
| 379 | 20230703 | 140500 | 10960714100 | 52800 | 52800 | 52800 | 52700 | 265 |
| 380 | 20230703 | 140400 | 10946746100 | 52800 | 52800 | 52800 | 52700 | 105 |
| 381 | 20230703 | 140300 | 10941202200 | 52800 | 52900 | 52900 | 52800 | 730 |
| 382 | 20230703 | 140200 | 10902657200 | 52800 | 52800 | 52900 | 52800 | 62 |
| 383 | 20230703 | 140100 | 10899377700 | 52900 | 52800 | 52900 | 52700 | 575 |
| 384 | 20230703 | 140000 | 10869025100 | 52800 | 52700 | 52800 | 52600 | 670 |
| 385 | 20230703 | 135900 | 10833705600 | 52700 | 52700 | 52700 | 52600 | 807 |
| 386 | 20230703 | 135800 | 10791191500 | 52600 | 52700 | 52700 | 52600 | 61 |
| 387 | 20230703 | 135700 | 10787976900 | 52700 | 52600 | 52700 | 52600 | 96 |
| 388 | 20230703 | 135600 | 10782921100 | 52700 | 52700 | 52800 | 52700 | 893 |
| 389 | 20230703 | 135500 | 10735853900 | 52800 | 52500 | 52800 | 52500 | 2071 |
| 390 | 20230703 | 135400 | 10626822100 | 52600 | 52600 | 52600 | 52500 | 1152 |
| 391 | 20230703 | 135300 | 10566331300 | 52600 | 52500 | 52600 | 52500 | 183 |
| 392 | 20230703 | 135200 | 10556705600 | 52600 | 52600 | 52600 | 52500 | 748 |
| 393 | 20230703 | 135100 | 10517420900 | 52500 | 52400 | 52700 | 52400 | 5152 |
| 394 | 20230703 | 135000 | 10247030600 | 52400 | 52400 | 52400 | 52300 | 321 |
| 395 | 20230703 | 134900 | 10230210600 | 52300 | 52400 | 52400 | 52300 | 849 |
| 396 | 20230703 | 134800 | 10185751000 | 52400 | 52400 | 52400 | 52200 | 1085 |
| 397 | 20230703 | 134700 | 10129011000 | 52300 | 52300 | 52400 | 52300 | 406 |
| 398 | 20230703 | 134600 | 10107770500 | 52400 | 52400 | 52400 | 52300 | 214 |
| 399 | 20230703 | 134500 | 10096569900 | 52400 | 52300 | 52400 | 52300 | 447 |
| 400 | 20230703 | 134400 | 10073186000 | 52400 | 52400 | 52400 | 52300 | 163 |
| 401 | 20230703 | 134300 | 10064652500 | 52300 | 52300 | 52400 | 52200 | 553 |
| 402 | 20230703 | 134200 | 10035729900 | 52300 | 52300 | 52400 | 52300 | 721 |
| 403 | 20230703 | 134100 | 9998016500 | 52400 | 52300 | 52400 | 52300 | 353 |
| 404 | 20230703 | 134000 | 9979545200 | 52400 | 52400 | 52400 | 52300 | 586 |
| 405 | 20230703 | 133900 | 9948877800 | 52400 | 52200 | 52400 | 52200 | 404 |
| 406 | 20230703 | 133800 | 9927722900 | 52200 | 52300 | 52400 | 52200 | 607 |
| 407 | 20230703 | 133700 | 9895987300 | 52200 | 52200 | 52300 | 52200 | 158 |
| 408 | 20230703 | 133600 | 9887728100 | 52200 | 52200 | 52200 | 52100 | 828 |
| 409 | 20230703 | 133500 | 9844572700 | 52200 | 52200 | 52300 | 52100 | 592 |
| 410 | 20230703 | 133400 | 9813671100 | 52200 | 52200 | 52300 | 52100 | 889 |
| 411 | 20230703 | 133300 | 9767274700 | 52300 | 52200 | 52300 | 52100 | 330 |
| 412 | 20230703 | 133200 | 9750044600 | 52200 | 52200 | 52200 | 52100 | 4889 |
| 413 | 20230703 | 133100 | 9494844800 | 52300 | 52300 | 52400 | 52200 | 4075 |
| 414 | 20230703 | 133000 | 9281797000 | 52400 | 52300 | 52400 | 52300 | 388 |
| 415 | 20230703 | 132900 | 9261499800 | 52400 | 52400 | 52400 | 52300 | 357 |
| 416 | 20230703 | 132800 | 9242823100 | 52400 | 52400 | 52400 | 52300 | 105 |
| 417 | 20230703 | 132700 | 9237324700 | 52400 | 52400 | 52400 | 52300 | 217 |
| 418 | 20230703 | 132600 | 9225969600 | 52400 | 52300 | 52400 | 52300 | 312 |
| 419 | 20230703 | 132500 | 9209643200 | 52400 | 52400 | 52400 | 52300 | 163 |
| 420 | 20230703 | 132400 | 9201110300 | 52400 | 52400 | 52400 | 52300 | 437 |
| 421 | 20230703 | 132300 | 9178252800 | 52400 | 52300 | 52400 | 52300 | 80 |
| 422 | 20230703 | 132200 | 9174062700 | 52400 | 52300 | 52400 | 52300 | 237 |
| 423 | 20230703 | 132100 | 9161663500 | 52300 | 52300 | 52400 | 52200 | 4647 |
| 424 | 20230703 | 132000 | 8918921600 | 52300 | 52400 | 52400 | 52300 | 1615 |
| 425 | 20230703 | 131900 | 8834455100 | 52300 | 52300 | 52400 | 52300 | 145 |
| 426 | 20230703 | 131800 | 8826869500 | 52300 | 52400 | 52400 | 52300 | 92 |
| 427 | 20230703 | 131700 | 8822054400 | 52300 | 52400 | 52400 | 52300 | 37 |
| 428 | 20230703 | 131600 | 8820117200 | 52300 | 52400 | 52400 | 52300 | 15 |
| 429 | 20230703 | 131500 | 8819331300 | 52300 | 52400 | 52400 | 52300 | 104 |
| 430 | 20230703 | 131400 | 8813886300 | 52400 | 52400 | 52400 | 52300 | 33 |
| 431 | 20230703 | 131300 | 8812157400 | 52400 | 52300 | 52400 | 52300 | 336 |
| 432 | 20230703 | 131200 | 8794561000 | 52300 | 52200 | 52300 | 52200 | 252 |
| 433 | 20230703 | 131100 | 8781385900 | 52300 | 52200 | 52300 | 52200 | 226 |
| 434 | 20230703 | 131000 | 8769567700 | 52300 | 52300 | 52300 | 52300 | 687 |
| 435 | 20230703 | 130900 | 8733637600 | 52300 | 52200 | 52300 | 52200 | 184 |
| 436 | 20230703 | 130800 | 8724018800 | 52200 | 52300 | 52300 | 52200 | 607 |
| 437 | 20230703 | 130700 | 8692330500 | 52200 | 52300 | 52300 | 52200 | 1232 |
| 438 | 20230703 | 130600 | 8628008500 | 52200 | 52300 | 52300 | 52200 | 36 |
| 439 | 20230703 | 130500 | 8626127000 | 52200 | 52300 | 52300 | 52200 | 89 |
| 440 | 20230703 | 130400 | 8621477300 | 52300 | 52400 | 52400 | 52200 | 1482 |
| 441 | 20230703 | 130300 | 8543970100 | 52300 | 52400 | 52400 | 52300 | 101 |
| 442 | 20230703 | 130200 | 8538686000 | 52300 | 52300 | 52400 | 52300 | 395 |
| 443 | 20230703 | 130100 | 8518013100 | 52400 | 52300 | 52400 | 52300 | 267 |
| 444 | 20230703 | 130000 | 8504046500 | 52200 | 52300 | 52400 | 52200 | 5645 |
| 445 | 20230703 | 125900 | 8209306400 | 52400 | 52300 | 52400 | 52300 | 148 |
| 446 | 20230703 | 125800 | 8201564500 | 52400 | 52300 | 52400 | 52300 | 109 |
| 447 | 20230703 | 125700 | 8195861700 | 52400 | 52300 | 52400 | 52300 | 49 |
| 448 | 20230703 | 125600 | 8193298000 | 52300 | 52400 | 52400 | 52300 | 128 |
| 449 | 20230703 | 125500 | 8186597500 | 52400 | 52300 | 52400 | 52300 | 2268 |
| 450 | 20230703 | 125400 | 8067978600 | 52300 | 52300 | 52300 | 52300 | 3379 |
| 451 | 20230703 | 125300 | 7891256900 | 52300 | 52300 | 52300 | 52300 | 376 |
| 452 | 20230703 | 125200 | 7871592100 | 52300 | 52400 | 52400 | 52300 | 822 |
| 453 | 20230703 | 125100 | 7828571800 | 52300 | 52300 | 52400 | 52300 | 502 |
| 454 | 20230703 | 125000 | 7802311000 | 52300 | 52300 | 52400 | 52300 | 568 |
| 455 | 20230703 | 124900 | 7772604400 | 52300 | 52300 | 52400 | 52300 | 567 |
| 456 | 20230703 | 124800 | 7742949000 | 52300 | 52300 | 52400 | 52300 | 2313 |
| 457 | 20230703 | 124700 | 7621977400 | 52400 | 52400 | 52400 | 52300 | 406 |
| 458 | 20230703 | 124600 | 7600719200 | 52300 | 52400 | 52400 | 52300 | 608 |
| 459 | 20230703 | 124500 | 7568862900 | 52300 | 52400 | 52400 | 52300 | 60 |
| 460 | 20230703 | 124400 | 7565720400 | 52300 | 52400 | 52400 | 52300 | 20 |
| 461 | 20230703 | 124300 | 7564672700 | 52300 | 52300 | 52400 | 52300 | 376 |
| 462 | 20230703 | 124200 | 7545003000 | 52300 | 52300 | 52400 | 52300 | 240 |
| 463 | 20230703 | 124100 | 7532449200 | 52300 | 52300 | 52400 | 52300 | 818 |
| 464 | 20230703 | 124000 | 7489665400 | 52300 | 52400 | 52400 | 52300 | 1815 |
| 465 | 20230703 | 123900 | 7394727600 | 52400 | 52400 | 52400 | 52300 | 174 |
| 466 | 20230703 | 123800 | 7385624700 | 52400 | 52300 | 52400 | 52300 | 2825 |
| 467 | 20230703 | 123700 | 7237871400 | 52300 | 52300 | 52300 | 52200 | 711 |
| 468 | 20230703 | 123600 | 7200691400 | 52300 | 52300 | 52300 | 52200 | 233 |
| 469 | 20230703 | 123500 | 7188508300 | 52300 | 52400 | 52400 | 52200 | 1633 |
| 470 | 20230703 | 123400 | 7103111900 | 52300 | 52400 | 52500 | 52300 | 953 |
| 471 | 20230703 | 123300 | 7053248100 | 52400 | 52400 | 52500 | 52400 | 714 |
| 472 | 20230703 | 123200 | 7015833300 | 52400 | 52500 | 52500 | 52300 | 1278 |
| 473 | 20230703 | 123100 | 6948862500 | 52400 | 52500 | 52500 | 52400 | 18 |
| 474 | 20230703 | 123000 | 6947917700 | 52500 | 52500 | 52500 | 52400 | 44 |
| 475 | 20230703 | 122900 | 6945607800 | 52400 | 52500 | 52500 | 52400 | 54 |
| 476 | 20230703 | 122800 | 6942774100 | 52400 | 52500 | 52500 | 52400 | 237 |
| 477 | 20230703 | 122700 | 6930354600 | 52400 | 52400 | 52500 | 52400 | 1177 |
| 478 | 20230703 | 122600 | 6868677400 | 52400 | 52600 | 52700 | 52400 | 1861 |
| 479 | 20230703 | 122500 | 6771007300 | 52600 | 52600 | 52600 | 52500 | 541 |
| 480 | 20230703 | 122400 | 6742550800 | 52600 | 52500 | 52600 | 52500 | 334 |
| 481 | 20230703 | 122300 | 6724999600 | 52500 | 52500 | 52600 | 52400 | 377 |
| 482 | 20230703 | 122200 | 6705206600 | 52500 | 52500 | 52600 | 52400 | 1835 |
| 483 | 20230703 | 122100 | 6608973100 | 52500 | 52600 | 52600 | 52400 | 3061 |
| 484 | 20230703 | 122000 | 6448276900 | 52600 | 52600 | 52700 | 52500 | 239 |
| 485 | 20230703 | 121900 | 6435714400 | 52600 | 52600 | 52600 | 52600 | 221 |
| 486 | 20230703 | 121800 | 6424089800 | 52600 | 52700 | 52700 | 52500 | 1175 |
| 487 | 20230703 | 121700 | 6362277300 | 52700 | 52700 | 52800 | 52600 | 1207 |
| 488 | 20230703 | 121600 | 6298673400 | 52700 | 52600 | 52700 | 52600 | 132 |
| 489 | 20230703 | 121500 | 6291718600 | 52600 | 52700 | 52800 | 52600 | 3220 |
| 490 | 20230703 | 121400 | 6122274100 | 52800 | 52800 | 52800 | 52800 | 6 |
| 491 | 20230703 | 121300 | 6121957300 | 52800 | 52700 | 52800 | 52700 | 32 |
| 492 | 20230703 | 121200 | 6120269700 | 52700 | 52800 | 52800 | 52700 | 32 |
| 493 | 20230703 | 121100 | 6118580500 | 52700 | 52700 | 52800 | 52700 | 165 |
| 494 | 20230703 | 121000 | 6109884100 | 52800 | 52700 | 52800 | 52700 | 41 |
| 495 | 20230703 | 120900 | 6107721000 | 52700 | 52700 | 52800 | 52700 | 503 |
| 496 | 20230703 | 120800 | 6081212700 | 52800 | 52800 | 52800 | 52700 | 31 |
| 497 | 20230703 | 120700 | 6079577200 | 52800 | 52800 | 52800 | 52700 | 48 |
| 498 | 20230703 | 120600 | 6077042900 | 52700 | 52700 | 52800 | 52700 | 300 |
| 499 | 20230703 | 120500 | 6061232800 | 52700 | 52800 | 52800 | 52700 | 39 |
| 500 | 20230703 | 120400 | 6059175900 | 52700 | 52900 | 52900 | 52700 | 708 |
| 501 | 20230703 | 120300 | 6021861500 | 52800 | 52800 | 52900 | 52800 | 1055 |
| 502 | 20230703 | 120200 | 5966112900 | 52900 | 52900 | 52900 | 52800 | 35 |
| 503 | 20230703 | 120100 | 5964261500 | 52900 | 52900 | 52900 | 52900 | 45 |
| 504 | 20230703 | 120000 | 5961881000 | 52900 | 52900 | 52900 | 52800 | 62 |
| 505 | 20230703 | 115900 | 5958601300 | 52900 | 52800 | 52900 | 52800 | 463 |
| 506 | 20230703 | 115800 | 5934154400 | 52800 | 52800 | 52800 | 52700 | 255 |
| 507 | 20230703 | 115700 | 5920690500 | 52700 | 52800 | 52800 | 52700 | 4 |
| 508 | 20230703 | 115600 | 5920479500 | 52800 | 52800 | 52800 | 52700 | 25 |
| 509 | 20230703 | 115500 | 5919159600 | 52800 | 52800 | 52800 | 52800 | 127 |
| 510 | 20230703 | 115400 | 5912454000 | 52700 | 52800 | 52800 | 52700 | 2 |
| 511 | 20230703 | 115300 | 5912348500 | 52800 | 52600 | 52800 | 52600 | 2379 |
| 512 | 20230703 | 115200 | 5787026200 | 52600 | 52700 | 52700 | 52600 | 207 |
| 513 | 20230703 | 115100 | 5776137000 | 52700 | 52700 | 52700 | 52600 | 108 |
| 514 | 20230703 | 115000 | 5770454000 | 52600 | 52600 | 52700 | 52600 | 462 |
| 515 | 20230703 | 114900 | 5746151400 | 52700 | 52600 | 52700 | 52500 | 266 |
| 516 | 20230703 | 114800 | 5732166100 | 52600 | 52600 | 52600 | 52500 | 305 |
| 517 | 20230703 | 114700 | 5716125900 | 52600 | 52600 | 52700 | 52500 | 294 |
| 518 | 20230703 | 114600 | 5700662600 | 52700 | 52600 | 52700 | 52600 | 130 |
| 519 | 20230703 | 114500 | 5693823300 | 52600 | 52600 | 52600 | 52600 | 386 |
| 520 | 20230703 | 114400 | 5673519700 | 52700 | 52700 | 52700 | 52600 | 1540 |
| 521 | 20230703 | 114300 | 5592503600 | 52700 | 52700 | 52700 | 52700 | 40 |
| 522 | 20230703 | 114200 | 5590395600 | 52600 | 52700 | 52700 | 52600 | 560 |
| 523 | 20230703 | 114100 | 5560925700 | 52700 | 52700 | 52800 | 52700 | 813 |
| 524 | 20230703 | 114000 | 5518079800 | 52600 | 52700 | 52700 | 52600 | 52 |
| 525 | 20230703 | 113900 | 5515339500 | 52700 | 52600 | 52700 | 52600 | 438 |
| 526 | 20230703 | 113800 | 5492277700 | 52700 | 52700 | 52800 | 52600 | 692 |
| 527 | 20230703 | 113700 | 5455874900 | 52700 | 52800 | 52800 | 52700 | 292 |
| 528 | 20230703 | 113600 | 5440484500 | 52700 | 52800 | 52800 | 52700 | 14 |
| 529 | 20230703 | 113500 | 5439745400 | 52700 | 52800 | 52900 | 52700 | 2888 |
| 530 | 20230703 | 113400 | 5287495500 | 52800 | 52800 | 52900 | 52800 | 740 |
| 531 | 20230703 | 113300 | 5248422500 | 52800 | 52900 | 52900 | 52800 | 76 |
| 532 | 20230703 | 113200 | 5244408200 | 52900 | 52900 | 52900 | 52900 | 14 |
| 533 | 20230703 | 113100 | 5243667600 | 52900 | 52800 | 52900 | 52800 | 62 |
| 534 | 20230703 | 113000 | 5240388000 | 52800 | 52900 | 52900 | 52800 | 125 |
| 535 | 20230703 | 112900 | 5233785500 | 52900 | 52900 | 52900 | 52800 | 46 |
| 536 | 20230703 | 112800 | 5231352200 | 52900 | 52900 | 52900 | 52700 | 251 |
| 537 | 20230703 | 112700 | 5218109300 | 52700 | 52800 | 52900 | 52700 | 526 |
| 538 | 20230703 | 112600 | 5190349700 | 52700 | 52800 | 52800 | 52700 | 1132 |
| 539 | 20230703 | 112500 | 5130580300 | 52800 | 52900 | 52900 | 52800 | 756 |
| 540 | 20230703 | 112400 | 5090662800 | 52900 | 53000 | 53000 | 52900 | 916 |
| 541 | 20230703 | 112300 | 5042205200 | 53000 | 53000 | 53000 | 52900 | 223 |
| 542 | 20230703 | 112200 | 5030406500 | 52900 | 52900 | 53000 | 52900 | 210 |
| 543 | 20230703 | 112100 | 5019277300 | 52900 | 53000 | 53000 | 52900 | 4743 |
| 544 | 20230703 | 112000 | 4767906500 | 53000 | 53200 | 53200 | 53000 | 1096 |
| 545 | 20230703 | 111900 | 4709733300 | 53100 | 53100 | 53200 | 53100 | 20 |
| 546 | 20230703 | 111800 | 4708670500 | 53200 | 53100 | 53200 | 53100 | 29 |
| 547 | 20230703 | 111700 | 4707129900 | 53100 | 53200 | 53200 | 53100 | 20 |
| 548 | 20230703 | 111600 | 4706066300 | 53200 | 53100 | 53200 | 53100 | 52 |
| 549 | 20230703 | 111500 | 4703300000 | 53100 | 53100 | 53200 | 53100 | 530 |
| 550 | 20230703 | 111400 | 4675149100 | 53200 | 53300 | 53300 | 53200 | 610 |
| 551 | 20230703 | 111300 | 4642690900 | 53300 | 53300 | 53300 | 53300 | 205 |
| 552 | 20230703 | 111200 | 4631764400 | 53400 | 53300 | 53400 | 53300 | 27 |
| 553 | 20230703 | 111100 | 4630323200 | 53400 | 53300 | 53400 | 53300 | 29 |
| 554 | 20230703 | 111000 | 4628776600 | 53300 | 53400 | 53400 | 53300 | 40 |
| 555 | 20230703 | 110900 | 4626644400 | 53300 | 53300 | 53300 | 53300 | 410 |
| 556 | 20230703 | 110800 | 4604791400 | 53300 | 53400 | 53500 | 53300 | 564 |
| 557 | 20230703 | 110700 | 4574679500 | 53400 | 53400 | 53500 | 53400 | 349 |
| 558 | 20230703 | 110600 | 4556041900 | 53400 | 53400 | 53500 | 53400 | 34 |
| 559 | 20230703 | 110500 | 4554224900 | 53500 | 53500 | 53500 | 53500 | 382 |
| 560 | 20230703 | 110400 | 4533787900 | 53500 | 53400 | 53500 | 53400 | 111 |
| 561 | 20230703 | 110300 | 4527849600 | 53500 | 53400 | 53500 | 53400 | 244 |
| 562 | 20230703 | 110200 | 4514819500 | 53400 | 53500 | 53500 | 53400 | 259 |
| 563 | 20230703 | 110100 | 4500988100 | 53400 | 53500 | 53500 | 53400 | 585 |
| 564 | 20230703 | 110000 | 4469748700 | 53500 | 53500 | 53500 | 53400 | 178 |
| 565 | 20230703 | 105900 | 4460235800 | 53500 | 53400 | 53500 | 53400 | 80 |
| 566 | 20230703 | 105800 | 4455956400 | 53400 | 53500 | 53500 | 53300 | 552 |
| 567 | 20230703 | 105700 | 4426479500 | 53500 | 53300 | 53500 | 53300 | 418 |
| 568 | 20230703 | 105600 | 4404161900 | 53300 | 53300 | 53300 | 53300 | 102 |
| 569 | 20230703 | 105500 | 4398725300 | 53400 | 53400 | 53400 | 53300 | 705 |
| 570 | 20230703 | 105400 | 4361078500 | 53400 | 53500 | 53500 | 53400 | 339 |
| 571 | 20230703 | 105300 | 4342968100 | 53500 | 53600 | 53600 | 53500 | 479 |
| 572 | 20230703 | 105200 | 4317323600 | 53500 | 53500 | 53600 | 53500 | 1084 |
| 573 | 20230703 | 105100 | 4259323000 | 53500 | 53400 | 53600 | 53400 | 5477 |
| 574 | 20230703 | 105000 | 3966294500 | 53500 | 53500 | 53500 | 53400 | 65 |
| 575 | 20230703 | 104900 | 3962819000 | 53500 | 53500 | 53500 | 53400 | 23 |
| 576 | 20230703 | 104800 | 3961589000 | 53400 | 53500 | 53500 | 53400 | 22 |
| 577 | 20230703 | 104700 | 3960412200 | 53400 | 53500 | 53500 | 53400 | 68 |
| 578 | 20230703 | 104600 | 3956780200 | 53400 | 53400 | 53500 | 53400 | 785 |
| 579 | 20230703 | 104500 | 3914857900 | 53500 | 53500 | 53500 | 53400 | 127 |
| 580 | 20230703 | 104400 | 3908063900 | 53400 | 53400 | 53500 | 53400 | 2081 |
| 581 | 20230703 | 104300 | 3796916100 | 53300 | 53300 | 53400 | 53300 | 146 |
| 582 | 20230703 | 104200 | 3789134200 | 53400 | 53400 | 53400 | 53300 | 332 |
| 583 | 20230703 | 104100 | 3771430300 | 53400 | 53300 | 53400 | 53300 | 1118 |
| 584 | 20230703 | 104000 | 3711840200 | 53200 | 53400 | 53400 | 53200 | 541 |
| 585 | 20230703 | 103900 | 3682995600 | 53400 | 53400 | 53400 | 53300 | 11 |
| 586 | 20230703 | 103800 | 3682408400 | 53400 | 53300 | 53400 | 53300 | 703 |
| 587 | 20230703 | 103700 | 3644932700 | 53300 | 53200 | 53300 | 53200 | 153 |
| 588 | 20230703 | 103600 | 3636791300 | 53300 | 53400 | 53400 | 53300 | 2193 |
| 589 | 20230703 | 103500 | 3519904300 | 53300 | 53300 | 53300 | 53300 | 1329 |
| 590 | 20230703 | 103400 | 3449068600 | 53200 | 53300 | 53300 | 53200 | 114 |
| 591 | 20230703 | 103300 | 3443001100 | 53300 | 53200 | 53300 | 53200 | 296 |
| 592 | 20230703 | 103200 | 3427252400 | 53200 | 53300 | 53300 | 53200 | 44 |
| 593 | 20230703 | 103100 | 3424910800 | 53300 | 53300 | 53300 | 53200 | 532 |
| 594 | 20230703 | 103000 | 3396586200 | 53200 | 53200 | 53300 | 53200 | 190 |
| 595 | 20230703 | 102900 | 3386477400 | 53200 | 53200 | 53200 | 53200 | 68 |
| 596 | 20230703 | 102800 | 3382859800 | 53200 | 53200 | 53300 | 53200 | 582 |
| 597 | 20230703 | 102700 | 3351896600 | 53200 | 53200 | 53200 | 53100 | 378 |
| 598 | 20230703 | 102600 | 3331795500 | 53200 | 53200 | 53200 | 53200 | 327 |
| 599 | 20230703 | 102500 | 3314399100 | 53200 | 53200 | 53200 | 53200 | 27 |
| 600 | 20230703 | 102400 | 3312962700 | 53100 | 53100 | 53100 | 53100 | 835 |
| 601 | 20230703 | 102300 | 3268624200 | 53100 | 53100 | 53200 | 53100 | 456 |
| 602 | 20230703 | 102200 | 3244409500 | 53100 | 53100 | 53200 | 53100 | 178 |
| 603 | 20230703 | 102100 | 3234946800 | 53200 | 53100 | 53200 | 53100 | 902 |
| 604 | 20230703 | 102000 | 3187049800 | 53100 | 53200 | 53300 | 53100 | 1254 |
| 605 | 20230703 | 101900 | 3120336200 | 53200 | 53300 | 53300 | 53200 | 60 |
| 606 | 20230703 | 101800 | 3117142700 | 53300 | 53300 | 53300 | 53200 | 136 |
| 607 | 20230703 | 101700 | 3109903700 | 53300 | 53300 | 53300 | 53200 | 68 |
| 608 | 20230703 | 101600 | 3106283200 | 53300 | 53300 | 53300 | 53200 | 23 |
| 609 | 20230703 | 101500 | 3105057800 | 53200 | 53200 | 53300 | 53200 | 576 |
| 610 | 20230703 | 101400 | 3074411800 | 53300 | 53300 | 53300 | 53200 | 93 |
| 611 | 20230703 | 101300 | 3069458400 | 53300 | 53300 | 53300 | 53300 | 132 |
| 612 | 20230703 | 101200 | 3062422800 | 53300 | 53300 | 53300 | 53200 | 126 |
| 613 | 20230703 | 101100 | 3055713100 | 53300 | 53300 | 53300 | 53200 | 58 |
| 614 | 20230703 | 101000 | 3052621800 | 53300 | 53200 | 53300 | 53200 | 254 |
| 615 | 20230703 | 100900 | 3039085500 | 53300 | 53300 | 53300 | 53200 | 24 |
| 616 | 20230703 | 100800 | 3037806400 | 53300 | 53300 | 53300 | 53200 | 332 |
| 617 | 20230703 | 100700 | 3020110900 | 53300 | 53300 | 53400 | 53300 | 2319 |
| 618 | 20230703 | 100600 | 2896491100 | 53200 | 53300 | 53300 | 53200 | 207 |
| 619 | 20230703 | 100500 | 2885461600 | 53300 | 53300 | 53300 | 53200 | 339 |
| 620 | 20230703 | 100400 | 2867408300 | 53300 | 53300 | 53300 | 53200 | 223 |
| 621 | 20230703 | 100300 | 2855523800 | 53300 | 53300 | 53300 | 53200 | 116 |
| 622 | 20230703 | 100200 | 2849342400 | 53300 | 53300 | 53300 | 53200 | 292 |
| 623 | 20230703 | 100100 | 2833803700 | 53300 | 53300 | 53300 | 53200 | 32 |
| 624 | 20230703 | 100000 | 2832098900 | 53200 | 53300 | 53300 | 53200 | 108 |
| 625 | 20230703 | 095900 | 2826349500 | 53300 | 53200 | 53300 | 53200 | 192 |
| 626 | 20230703 | 095800 | 2816123800 | 53300 | 53200 | 53300 | 53200 | 740 |
| 627 | 20230703 | 095700 | 2776752500 | 53200 | 53300 | 53300 | 53200 | 195 |
| 628 | 20230703 | 095600 | 2766370800 | 53300 | 53300 | 53300 | 53300 | 30 |
| 629 | 20230703 | 095500 | 2764771800 | 53300 | 53200 | 53300 | 53100 | 578 |
| 630 | 20230703 | 095400 | 2734023000 | 53200 | 53200 | 53200 | 53100 | 82 |
| 631 | 20230703 | 095300 | 2729661900 | 53200 | 53100 | 53200 | 53100 | 86 |
| 632 | 20230703 | 095200 | 2725090100 | 53100 | 53200 | 53200 | 53000 | 1083 |
| 633 | 20230703 | 095100 | 2667633300 | 53200 | 53300 | 53300 | 53200 | 263 |
| 634 | 20230703 | 095000 | 2653635100 | 53300 | 53200 | 53300 | 53200 | 533 |
| 635 | 20230703 | 094900 | 2625277800 | 53100 | 53300 | 53300 | 53100 | 598 |
| 636 | 20230703 | 094800 | 2593469700 | 53300 | 53300 | 53300 | 53200 | 140 |
| 637 | 20230703 | 094700 | 2586016200 | 53300 | 53300 | 53300 | 53200 | 172 |
| 638 | 20230703 | 094600 | 2576862200 | 53200 | 53300 | 53300 | 53200 | 286 |
| 639 | 20230703 | 094500 | 2561624300 | 53200 | 53300 | 53300 | 53200 | 252 |
| 640 | 20230703 | 094400 | 2548203800 | 53300 | 53300 | 53300 | 53200 | 201 |
| 641 | 20230703 | 094300 | 2537490700 | 53300 | 53300 | 53300 | 53300 | 842 |
| 642 | 20230703 | 094200 | 2492612100 | 53400 | 53200 | 53400 | 53200 | 1722 |
| 643 | 20230703 | 094100 | 2400807300 | 53200 | 53200 | 53300 | 53100 | 402 |
| 644 | 20230703 | 094000 | 2379419800 | 53200 | 53200 | 53300 | 53200 | 549 |
| 645 | 20230703 | 093900 | 2350212500 | 53200 | 53200 | 53300 | 53200 | 190 |
| 646 | 20230703 | 093800 | 2340099200 | 53300 | 53300 | 53300 | 53300 | 62 |
| 647 | 20230703 | 093700 | 2336794600 | 53300 | 53300 | 53300 | 53200 | 97 |
| 648 | 20230703 | 093600 | 2331632700 | 53300 | 53200 | 53300 | 53200 | 244 |
| 649 | 20230703 | 093500 | 2318651000 | 53200 | 53300 | 53300 | 53200 | 335 |
| 650 | 20230703 | 093400 | 2300827500 | 53300 | 53300 | 53400 | 53200 | 1317 |
| 651 | 20230703 | 093300 | 2230651200 | 53300 | 53300 | 53300 | 53200 | 664 |
| 652 | 20230703 | 093200 | 2195262200 | 53300 | 53400 | 53400 | 53300 | 1493 |
| 653 | 20230703 | 093100 | 2115554700 | 53400 | 53400 | 53400 | 53400 | 222 |
| 654 | 20230703 | 093000 | 2103699900 | 53400 | 53300 | 53400 | 53300 | 677 |
| 655 | 20230703 | 092900 | 2067610800 | 53400 | 53300 | 53400 | 53300 | 114 |
| 656 | 20230703 | 092800 | 2061524300 | 53300 | 53300 | 53300 | 53300 | 229 |
| 657 | 20230703 | 092700 | 2049318600 | 53300 | 53500 | 53500 | 53300 | 1530 |
| 658 | 20230703 | 092600 | 1967718100 | 53500 | 53300 | 53600 | 53200 | 5435 |
| 659 | 20230703 | 092500 | 1677375400 | 53300 | 53100 | 53300 | 53100 | 2467 |
| 660 | 20230703 | 092400 | 1546127200 | 53200 | 53100 | 53200 | 53100 | 211 |
| 661 | 20230703 | 092300 | 1534907300 | 53100 | 53100 | 53200 | 53100 | 257 |
| 662 | 20230703 | 092200 | 1521251300 | 53100 | 53100 | 53200 | 53100 | 38 |
| 663 | 20230703 | 092100 | 1519230500 | 53100 | 53000 | 53200 | 53000 | 411 |
| 664 | 20230703 | 092000 | 1497424700 | 53200 | 53100 | 53200 | 53000 | 771 |
| 665 | 20230703 | 091900 | 1456513400 | 53000 | 53100 | 53100 | 53000 | 42 |
| 666 | 20230703 | 091800 | 1454285400 | 53100 | 52800 | 53100 | 52800 | 706 |
| 667 | 20230703 | 091700 | 1416849000 | 52800 | 53000 | 53000 | 52800 | 762 |
| 668 | 20230703 | 091600 | 1376497700 | 53000 | 52900 | 53200 | 52900 | 766 |
| 669 | 20230703 | 091500 | 1335832000 | 52900 | 53000 | 53000 | 52800 | 340 |
| 670 | 20230703 | 091400 | 1317821200 | 53000 | 52800 | 53000 | 52800 | 776 |
| 671 | 20230703 | 091300 | 1276812800 | 52700 | 52600 | 52700 | 52600 | 596 |
| 672 | 20230703 | 091200 | 1245409100 | 52800 | 52800 | 52800 | 52800 | 71 |
| 673 | 20230703 | 091100 | 1241660300 | 52800 | 52700 | 52800 | 52600 | 456 |
| 674 | 20230703 | 091000 | 1217656800 | 52700 | 52800 | 52800 | 52600 | 108 |
| 675 | 20230703 | 090900 | 1211967500 | 52600 | 52600 | 52700 | 52600 | 2705 |
| 676 | 20230703 | 090800 | 1069573100 | 52700 | 52800 | 52900 | 52700 | 2199 |
| 677 | 20230703 | 090700 | 953582900 | 52900 | 52700 | 52900 | 52700 | 1485 |
| 678 | 20230703 | 090600 | 875208000 | 52700 | 52900 | 52900 | 52700 | 1250 |
| 679 | 20230703 | 090500 | 809203100 | 52900 | 52900 | 53000 | 52800 | 1249 |
| 680 | 20230703 | 090400 | 743121800 | 52900 | 53200 | 53300 | 52900 | 2443 |
| 681 | 20230703 | 090300 | 613481200 | 53200 | 53300 | 53400 | 53200 | 1250 |
| 682 | 20230703 | 090200 | 546929500 | 53300 | 53300 | 53500 | 53300 | 1033 |
| 683 | 20230703 | 090100 | 491790700 | 53400 | 53100 | 53400 | 53000 | 3383 |
| 684 | 20230703 | 090000 | 312028400 | 53100 | 53400 | 53500 | 53100 | 5829 |