37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 17876 |
| 3 | 20230821 | 202000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20230821 | 201900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20230821 | 201800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20230821 | 201700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20230821 | 201600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20230821 | 201500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20230821 | 201400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20230821 | 201300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20230821 | 201200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20230821 | 201100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20230821 | 201000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20230821 | 200900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20230821 | 200800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20230821 | 200700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20230821 | 200600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20230821 | 200500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20230821 | 200400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20230821 | 200300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20230821 | 200200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20230821 | 200100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20230821 | 200000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20230821 | 195900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20230821 | 195800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20230821 | 195700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20230821 | 195600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20230821 | 195500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20230821 | 195400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20230821 | 195300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20230821 | 195200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20230821 | 195100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 17876 |
| 33 | 20230821 | 195000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20230821 | 194900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20230821 | 194800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20230821 | 194700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20230821 | 194600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20230821 | 194500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20230821 | 194400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20230821 | 194300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20230821 | 194200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20230821 | 194100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20230821 | 194000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20230821 | 193900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20230821 | 193800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20230821 | 193700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20230821 | 193600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20230821 | 193500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20230821 | 193400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20230821 | 193300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20230821 | 193200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20230821 | 193100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20230821 | 193000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20230821 | 192900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20230821 | 192800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20230821 | 192700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20230821 | 192600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20230821 | 192500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20230821 | 192400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20230821 | 192300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20230821 | 192200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20230821 | 192100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 17876 |
| 63 | 20230821 | 192000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20230821 | 191900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20230821 | 191800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20230821 | 191700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20230821 | 191600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20230821 | 191500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20230821 | 191400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20230821 | 191300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20230821 | 191200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20230821 | 191100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20230821 | 191000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20230821 | 190900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20230821 | 190800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20230821 | 190700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20230821 | 190600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20230821 | 190500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20230821 | 190400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20230821 | 190300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20230821 | 190200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20230821 | 190100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20230821 | 190000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20230821 | 185900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20230821 | 185800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20230821 | 185700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20230821 | 185600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20230821 | 185500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20230821 | 185400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20230821 | 185300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20230821 | 185200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20230821 | 185100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 17876 |
| 93 | 20230821 | 185000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20230821 | 184900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20230821 | 184800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20230821 | 184700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20230821 | 184600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20230821 | 184500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20230821 | 184400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20230821 | 184300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20230821 | 184200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20230821 | 184100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20230821 | 184000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20230821 | 183900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20230821 | 183800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20230821 | 183700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20230821 | 183600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20230821 | 183500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20230821 | 183400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20230821 | 183300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20230821 | 183200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20230821 | 183100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20230821 | 183000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20230821 | 182900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20230821 | 182800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20230821 | 182700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20230821 | 182600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20230821 | 182500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20230821 | 182400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20230821 | 182300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20230821 | 182200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20230821 | 182100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 17876 |
| 123 | 20230821 | 182000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20230821 | 181900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20230821 | 181800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20230821 | 181700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20230821 | 181600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20230821 | 181500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20230821 | 181400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20230821 | 181300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20230821 | 181200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20230821 | 181100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20230821 | 181000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20230821 | 180900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20230821 | 180800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20230821 | 180700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20230821 | 180600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20230821 | 180500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20230821 | 180400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20230821 | 180300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20230821 | 180200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20230821 | 180100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20230821 | 180000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20230821 | 175900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20230821 | 175800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20230821 | 175700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20230821 | 175600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20230821 | 175500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20230821 | 175400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20230821 | 175300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20230821 | 175200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20230821 | 175100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 17876 |
| 153 | 20230821 | 175000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20230821 | 174900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20230821 | 174800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20230821 | 174700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20230821 | 174600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20230821 | 174500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20230821 | 174400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20230821 | 174300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20230821 | 174200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20230821 | 174100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20230821 | 174000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20230821 | 173900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20230821 | 173800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20230821 | 173700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20230821 | 173600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20230821 | 173500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20230821 | 173400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20230821 | 173300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20230821 | 173200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20230821 | 173100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20230821 | 173000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20230821 | 172900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20230821 | 172800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20230821 | 172700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20230821 | 172600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20230821 | 172500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20230821 | 172400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20230821 | 172300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20230821 | 172200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20230821 | 172100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 17876 |
| 183 | 20230821 | 172000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20230821 | 171900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20230821 | 171800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20230821 | 171700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20230821 | 171600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20230821 | 171500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20230821 | 171400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20230821 | 171300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20230821 | 171200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20230821 | 171100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20230821 | 171000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20230821 | 170900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20230821 | 170800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20230821 | 170700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20230821 | 170600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20230821 | 170500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20230821 | 170400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20230821 | 170300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20230821 | 170200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20230821 | 170100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20230821 | 170000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20230821 | 165900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20230821 | 165800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20230821 | 165700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20230821 | 165600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20230821 | 165500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20230821 | 165400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20230821 | 165300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20230821 | 165200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20230821 | 165100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 17876 |
| 213 | 20230821 | 165000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20230821 | 164900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20230821 | 164800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20230821 | 164700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20230821 | 164600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20230821 | 164500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20230821 | 164400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20230821 | 164300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20230821 | 164200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20230821 | 164100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20230821 | 164000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20230821 | 163900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20230821 | 163800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20230821 | 163700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20230821 | 163600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20230821 | 163500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20230821 | 163400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20230821 | 163300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20230821 | 163200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20230821 | 163100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20230821 | 163000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20230821 | 162900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20230821 | 162800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20230821 | 162700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20230821 | 162600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20230821 | 162500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20230821 | 162400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20230821 | 162300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20230821 | 162200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20230821 | 162100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 17876 |
| 243 | 20230821 | 162000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20230821 | 161900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20230821 | 161800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20230821 | 161700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20230821 | 161600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20230821 | 161500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20230821 | 161400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20230821 | 161300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20230821 | 161200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20230821 | 161100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20230821 | 161000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20230821 | 160900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20230821 | 160800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20230821 | 160700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20230821 | 160600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20230821 | 160500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20230821 | 160400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20230821 | 160300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20230821 | 160200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20230821 | 160100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20230821 | 160000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20230821 | 155900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20230821 | 155800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20230821 | 155700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20230821 | 155600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20230821 | 155500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20230821 | 155400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20230821 | 155300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20230821 | 155200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20230821 | 155100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 17876 |
| 273 | 20230821 | 155000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20230821 | 154900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20230821 | 154800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20230821 | 154700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20230821 | 154600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20230821 | 154500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20230821 | 154400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20230821 | 154300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20230821 | 154200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20230821 | 154100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20230821 | 154000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20230821 | 153900 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20230821 | 153800 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20230821 | 153700 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20230821 | 153600 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20230821 | 153500 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20230821 | 153400 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20230821 | 153300 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20230821 | 153200 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20230821 | 153100 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20230821 | 153000 | 35568233100 | 53100 | 53100 | 53100 | 53100 | 17876 |
| 294 | 20230821 | 152900 | 34619017500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 295 | 20230821 | 152800 | 34619017500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 296 | 20230821 | 152700 | 34619017500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 297 | 20230821 | 152600 | 34619017500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 298 | 20230821 | 152500 | 34619017500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 299 | 20230821 | 152400 | 34619017500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 300 | 20230821 | 152300 | 34619017500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 301 | 20230821 | 152200 | 34619017500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 302 | 20230821 | 152100 | 34619017500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 303 | 20230821 | 152000 | 34619017500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 304 | 20230821 | 151900 | 34619017500 | 53000 | 52900 | 53100 | 52900 | 1613 |
| 305 | 20230821 | 151800 | 34533576400 | 53000 | 53100 | 53100 | 52900 | 2720 |
| 306 | 20230821 | 151700 | 34389452000 | 53000 | 53100 | 53200 | 53000 | 2985 |
| 307 | 20230821 | 151600 | 34231070900 | 53100 | 52900 | 53100 | 52900 | 3450 |
| 308 | 20230821 | 151500 | 34048195000 | 53000 | 52900 | 53000 | 52800 | 4480 |
| 309 | 20230821 | 151400 | 33810990800 | 52800 | 52700 | 52900 | 52500 | 13898 |
| 310 | 20230821 | 151300 | 33079511400 | 52700 | 52900 | 52900 | 52600 | 4263 |
| 311 | 20230821 | 151200 | 32854577600 | 52900 | 52900 | 52900 | 52800 | 3990 |
| 312 | 20230821 | 151100 | 32643715300 | 52900 | 53000 | 53000 | 52800 | 4789 |
| 313 | 20230821 | 151000 | 32390277700 | 53000 | 53000 | 53000 | 52900 | 2406 |
| 314 | 20230821 | 150900 | 32262875500 | 53000 | 53000 | 53000 | 52900 | 1038 |
| 315 | 20230821 | 150800 | 32207898000 | 52900 | 53000 | 53000 | 52900 | 1592 |
| 316 | 20230821 | 150700 | 32123553600 | 53000 | 53000 | 53000 | 52900 | 1801 |
| 317 | 20230821 | 150600 | 32028144900 | 53000 | 53000 | 53000 | 52900 | 1797 |
| 318 | 20230821 | 150500 | 31932945200 | 53000 | 53100 | 53100 | 52900 | 3602 |
| 319 | 20230821 | 150400 | 31742113100 | 53100 | 53200 | 53300 | 53000 | 3456 |
| 320 | 20230821 | 150300 | 31558599200 | 53200 | 53200 | 53300 | 53200 | 2044 |
| 321 | 20230821 | 150200 | 31449802200 | 53200 | 53200 | 53200 | 53100 | 2819 |
| 322 | 20230821 | 150100 | 31299860000 | 53100 | 53200 | 53200 | 53100 | 2883 |
| 323 | 20230821 | 150000 | 31146561600 | 53200 | 52900 | 53300 | 52900 | 4543 |
| 324 | 20230821 | 145900 | 30905432600 | 53000 | 52900 | 53000 | 52900 | 3196 |
| 325 | 20230821 | 145800 | 30736106300 | 52900 | 52900 | 53000 | 52800 | 7073 |
| 326 | 20230821 | 145700 | 30361964700 | 52800 | 52900 | 52900 | 52800 | 2669 |
| 327 | 20230821 | 145600 | 30220964000 | 52800 | 53000 | 53000 | 52800 | 4930 |
| 328 | 20230821 | 145500 | 29960271400 | 53000 | 53100 | 53100 | 52900 | 6545 |
| 329 | 20230821 | 145400 | 29613507700 | 53100 | 53400 | 53400 | 53100 | 3885 |
| 330 | 20230821 | 145300 | 29406972800 | 53300 | 53500 | 53600 | 53300 | 4501 |
| 331 | 20230821 | 145200 | 29166184800 | 53500 | 53600 | 54400 | 53200 | 14891 |
| 332 | 20230821 | 145100 | 28361640000 | 53600 | 53200 | 54300 | 53100 | 13014 |
| 333 | 20230821 | 145000 | 27664708800 | 53200 | 53100 | 53200 | 52900 | 5030 |
| 334 | 20230821 | 144900 | 27397809400 | 53100 | 53000 | 53100 | 52900 | 6866 |
| 335 | 20230821 | 144800 | 27034155400 | 53000 | 52900 | 53000 | 52500 | 13874 |
| 336 | 20230821 | 144700 | 26303267700 | 52900 | 53000 | 53000 | 52800 | 6633 |
| 337 | 20230821 | 144600 | 25952089300 | 53000 | 53300 | 53300 | 52800 | 9090 |
| 338 | 20230821 | 144500 | 25470280600 | 53300 | 53500 | 53500 | 53100 | 9670 |
| 339 | 20230821 | 144400 | 24955038300 | 53600 | 53700 | 53700 | 53500 | 4036 |
| 340 | 20230821 | 144300 | 24738800800 | 53700 | 53600 | 53800 | 53500 | 2268 |
| 341 | 20230821 | 144200 | 24617122900 | 53500 | 53300 | 53500 | 53300 | 6767 |
| 342 | 20230821 | 144100 | 24255620000 | 53300 | 53600 | 53600 | 53100 | 10600 |
| 343 | 20230821 | 144000 | 23690780600 | 53600 | 53500 | 53600 | 53500 | 3595 |
| 344 | 20230821 | 143900 | 23498192000 | 53600 | 53900 | 53900 | 53500 | 4749 |
| 345 | 20230821 | 143800 | 23243016000 | 54000 | 54000 | 54000 | 53900 | 2494 |
| 346 | 20230821 | 143700 | 23108473000 | 54000 | 54000 | 54100 | 54000 | 3325 |
| 347 | 20230821 | 143600 | 22928883400 | 54000 | 54000 | 54100 | 54000 | 1242 |
| 348 | 20230821 | 143500 | 22861787300 | 54100 | 54100 | 54100 | 54000 | 1645 |
| 349 | 20230821 | 143400 | 22772857300 | 54100 | 54200 | 54200 | 54000 | 6132 |
| 350 | 20230821 | 143300 | 22441109500 | 54200 | 54200 | 54200 | 54100 | 887 |
| 351 | 20230821 | 143200 | 22393110500 | 54200 | 54200 | 54200 | 54100 | 3403 |
| 352 | 20230821 | 143100 | 22208749000 | 54200 | 54200 | 54300 | 54200 | 1085 |
| 353 | 20230821 | 143000 | 22149892400 | 54200 | 54300 | 54300 | 54200 | 1051 |
| 354 | 20230821 | 142900 | 22092875900 | 54300 | 54300 | 54400 | 54200 | 2116 |
| 355 | 20230821 | 142800 | 21977957800 | 54400 | 54400 | 54500 | 54300 | 2880 |
| 356 | 20230821 | 142700 | 21821517600 | 54400 | 54300 | 54400 | 54300 | 1990 |
| 357 | 20230821 | 142600 | 21713269400 | 54300 | 54300 | 54400 | 54300 | 1275 |
| 358 | 20230821 | 142500 | 21643937200 | 54300 | 54400 | 54400 | 54300 | 2496 |
| 359 | 20230821 | 142400 | 21508208700 | 54300 | 54300 | 54400 | 54300 | 3673 |
| 360 | 20230821 | 142300 | 21308565500 | 54300 | 54600 | 54700 | 54300 | 7963 |
| 361 | 20230821 | 142200 | 20874797500 | 54700 | 54700 | 54800 | 54700 | 2251 |
| 362 | 20230821 | 142100 | 20751666700 | 54700 | 54800 | 54900 | 54700 | 3397 |
| 363 | 20230821 | 142000 | 20565635600 | 54800 | 54800 | 54900 | 54800 | 994 |
| 364 | 20230821 | 141900 | 20511161500 | 54900 | 54900 | 54900 | 54800 | 927 |
| 365 | 20230821 | 141800 | 20460335100 | 54900 | 54900 | 55000 | 54900 | 4968 |
| 366 | 20230821 | 141700 | 20187581900 | 55000 | 54900 | 55000 | 54900 | 255 |
| 367 | 20230821 | 141600 | 20173579000 | 55000 | 54900 | 55000 | 54900 | 801 |
| 368 | 20230821 | 141500 | 20129601400 | 54900 | 55000 | 55000 | 54900 | 4876 |
| 369 | 20230821 | 141400 | 19861443200 | 55000 | 55100 | 55100 | 55000 | 1143 |
| 370 | 20230821 | 141300 | 19798568300 | 55100 | 55000 | 55100 | 55000 | 1147 |
| 371 | 20230821 | 141200 | 19735478900 | 55000 | 55100 | 55100 | 55000 | 676 |
| 372 | 20230821 | 141100 | 19698253500 | 55000 | 55100 | 55100 | 55000 | 200 |
| 373 | 20230821 | 141000 | 19687241500 | 55000 | 55100 | 55100 | 55000 | 160 |
| 374 | 20230821 | 140900 | 19678436100 | 55100 | 55000 | 55100 | 55000 | 204 |
| 375 | 20230821 | 140800 | 19667206600 | 55000 | 55100 | 55100 | 55000 | 121 |
| 376 | 20230821 | 140700 | 19660547600 | 55100 | 55100 | 55100 | 55000 | 310 |
| 377 | 20230821 | 140600 | 19643490400 | 55100 | 55000 | 55100 | 55000 | 339 |
| 378 | 20230821 | 140500 | 19624817500 | 55100 | 55000 | 55100 | 55000 | 277 |
| 379 | 20230821 | 140400 | 19609559700 | 55000 | 55000 | 55100 | 55000 | 203 |
| 380 | 20230821 | 140300 | 19598383900 | 55000 | 55000 | 55100 | 55000 | 386 |
| 381 | 20230821 | 140200 | 19577128100 | 55000 | 55000 | 55100 | 55000 | 449 |
| 382 | 20230821 | 140100 | 19552400100 | 55100 | 55100 | 55100 | 55000 | 2076 |
| 383 | 20230821 | 140000 | 19438019100 | 55100 | 55100 | 55200 | 55100 | 606 |
| 384 | 20230821 | 135900 | 19404625900 | 55100 | 55200 | 55300 | 55100 | 2925 |
| 385 | 20230821 | 135800 | 19243165800 | 55300 | 55200 | 55300 | 55200 | 15 |
| 386 | 20230821 | 135700 | 19242336600 | 55200 | 55200 | 55300 | 55200 | 297 |
| 387 | 20230821 | 135600 | 19225937900 | 55200 | 55300 | 55300 | 55200 | 26 |
| 388 | 20230821 | 135500 | 19224500400 | 55300 | 55200 | 55300 | 55200 | 54 |
| 389 | 20230821 | 135400 | 19221515400 | 55200 | 55300 | 55300 | 55200 | 116 |
| 390 | 20230821 | 135300 | 19215105700 | 55300 | 55300 | 55300 | 55200 | 121 |
| 391 | 20230821 | 135200 | 19208424700 | 55200 | 55300 | 55300 | 55200 | 1447 |
| 392 | 20230821 | 135100 | 19128406500 | 55300 | 55400 | 55400 | 55300 | 315 |
| 393 | 20230821 | 135000 | 19110977700 | 55300 | 55400 | 55400 | 55300 | 98 |
| 394 | 20230821 | 134900 | 19105555900 | 55400 | 55300 | 55400 | 55300 | 3883 |
| 395 | 20230821 | 134800 | 18890810400 | 55300 | 55300 | 55300 | 55200 | 488 |
| 396 | 20230821 | 134700 | 18863825400 | 55200 | 55300 | 55300 | 55200 | 690 |
| 397 | 20230821 | 134600 | 18825669200 | 55300 | 55300 | 55300 | 55200 | 1519 |
| 398 | 20230821 | 134500 | 18741670700 | 55300 | 55200 | 55300 | 55200 | 528 |
| 399 | 20230821 | 134400 | 18712474400 | 55300 | 55200 | 55300 | 55200 | 123 |
| 400 | 20230821 | 134300 | 18705676700 | 55200 | 55300 | 55300 | 55200 | 2019 |
| 401 | 20230821 | 134200 | 18594026200 | 55200 | 55300 | 55300 | 55200 | 195 |
| 402 | 20230821 | 134100 | 18583256800 | 55300 | 55200 | 55300 | 55200 | 592 |
| 403 | 20230821 | 134000 | 18550575400 | 55300 | 55000 | 55300 | 55000 | 9685 |
| 404 | 20230821 | 133900 | 18016837300 | 55100 | 55000 | 55100 | 55000 | 747 |
| 405 | 20230821 | 133800 | 17975692700 | 55000 | 55000 | 55100 | 55000 | 290 |
| 406 | 20230821 | 133700 | 17959731000 | 55100 | 55000 | 55100 | 55000 | 495 |
| 407 | 20230821 | 133600 | 17932497500 | 55100 | 55100 | 55100 | 55000 | 174 |
| 408 | 20230821 | 133500 | 17922924800 | 55100 | 55100 | 55100 | 55000 | 391 |
| 409 | 20230821 | 133400 | 17901394000 | 55100 | 55100 | 55100 | 55000 | 168 |
| 410 | 20230821 | 133300 | 17892144100 | 55000 | 55100 | 55100 | 55000 | 973 |
| 411 | 20230821 | 133200 | 17838578500 | 55100 | 55100 | 55100 | 55000 | 275 |
| 412 | 20230821 | 133100 | 17823434700 | 55000 | 55100 | 55100 | 55000 | 2074 |
| 413 | 20230821 | 133000 | 17709342200 | 55100 | 55100 | 55100 | 55000 | 231 |
| 414 | 20230821 | 132900 | 17696621800 | 55000 | 55100 | 55100 | 55000 | 796 |
| 415 | 20230821 | 132800 | 17652781700 | 55000 | 55000 | 55100 | 55000 | 1868 |
| 416 | 20230821 | 132700 | 17549993900 | 55000 | 55100 | 55100 | 55000 | 94 |
| 417 | 20230821 | 132600 | 17544820200 | 55000 | 55100 | 55100 | 55000 | 753 |
| 418 | 20230821 | 132500 | 17503390900 | 55100 | 55100 | 55100 | 55000 | 760 |
| 419 | 20230821 | 132400 | 17461539600 | 55100 | 55000 | 55100 | 55000 | 1558 |
| 420 | 20230821 | 132300 | 17375816100 | 55000 | 55100 | 55100 | 55000 | 368 |
| 421 | 20230821 | 132200 | 17355575000 | 55100 | 55100 | 55100 | 55000 | 1456 |
| 422 | 20230821 | 132100 | 17275469200 | 55100 | 55100 | 55100 | 55000 | 4274 |
| 423 | 20230821 | 132000 | 17040099700 | 55100 | 55200 | 55200 | 55100 | 1683 |
| 424 | 20230821 | 131900 | 16947366200 | 55100 | 55100 | 55200 | 55100 | 534 |
| 425 | 20230821 | 131800 | 16917928800 | 55100 | 55200 | 55200 | 55100 | 598 |
| 426 | 20230821 | 131700 | 16884933300 | 55200 | 55100 | 55200 | 55100 | 259 |
| 427 | 20230821 | 131600 | 16870654100 | 55100 | 55200 | 55200 | 55100 | 490 |
| 428 | 20230821 | 131500 | 16843612900 | 55100 | 55200 | 55200 | 55100 | 4085 |
| 429 | 20230821 | 131400 | 16618132000 | 55200 | 55200 | 55300 | 55200 | 1386 |
| 430 | 20230821 | 131300 | 16541595500 | 55200 | 55200 | 55300 | 55200 | 597 |
| 431 | 20230821 | 131200 | 16508635500 | 55300 | 55200 | 55300 | 55200 | 403 |
| 432 | 20230821 | 131100 | 16486357300 | 55200 | 55300 | 55300 | 55200 | 285 |
| 433 | 20230821 | 131000 | 16470623600 | 55300 | 55300 | 55300 | 55200 | 202 |
| 434 | 20230821 | 130900 | 16459472000 | 55300 | 55300 | 55300 | 55200 | 106 |
| 435 | 20230821 | 130800 | 16453618100 | 55300 | 55200 | 55300 | 55200 | 687 |
| 436 | 20230821 | 130700 | 16415642700 | 55300 | 55300 | 55300 | 55200 | 272 |
| 437 | 20230821 | 130600 | 16400624500 | 55200 | 55300 | 55300 | 55200 | 327 |
| 438 | 20230821 | 130500 | 16382561200 | 55200 | 55200 | 55300 | 55200 | 207 |
| 439 | 20230821 | 130400 | 16371131700 | 55300 | 55300 | 55300 | 55200 | 402 |
| 440 | 20230821 | 130300 | 16348911900 | 55200 | 55200 | 55300 | 55200 | 131 |
| 441 | 20230821 | 130200 | 16341679600 | 55200 | 55300 | 55300 | 55200 | 207 |
| 442 | 20230821 | 130100 | 16330244900 | 55300 | 55300 | 55300 | 55200 | 666 |
| 443 | 20230821 | 130000 | 16293478900 | 55300 | 55300 | 55400 | 55200 | 2627 |
| 444 | 20230821 | 125900 | 16148256100 | 55300 | 55300 | 55400 | 55300 | 1642 |
| 445 | 20230821 | 125800 | 16057443400 | 55300 | 55500 | 55500 | 55300 | 3684 |
| 446 | 20230821 | 125700 | 15853375200 | 55500 | 55400 | 55500 | 55400 | 1576 |
| 447 | 20230821 | 125600 | 15766062300 | 55400 | 55500 | 55500 | 55400 | 125 |
| 448 | 20230821 | 125500 | 15759126100 | 55500 | 55600 | 55600 | 55500 | 1373 |
| 449 | 20230821 | 125400 | 15682916400 | 55500 | 55600 | 55600 | 55500 | 471 |
| 450 | 20230821 | 125300 | 15656763900 | 55600 | 55500 | 55600 | 55500 | 250 |
| 451 | 20230821 | 125200 | 15642881700 | 55500 | 55600 | 55600 | 55500 | 512 |
| 452 | 20230821 | 125100 | 15614453600 | 55600 | 55500 | 55600 | 55500 | 799 |
| 453 | 20230821 | 125000 | 15570108400 | 55500 | 55500 | 55600 | 55500 | 418 |
| 454 | 20230821 | 124900 | 15546909000 | 55600 | 55600 | 55600 | 55500 | 243 |
| 455 | 20230821 | 124800 | 15533415700 | 55600 | 55500 | 55600 | 55500 | 47 |
| 456 | 20230821 | 124700 | 15530804500 | 55600 | 55500 | 55600 | 55500 | 489 |
| 457 | 20230821 | 124600 | 15503621200 | 55500 | 55500 | 55600 | 55500 | 343 |
| 458 | 20230821 | 124500 | 15484578800 | 55500 | 55600 | 55600 | 55500 | 320 |
| 459 | 20230821 | 124400 | 15466818600 | 55500 | 55500 | 55600 | 55500 | 725 |
| 460 | 20230821 | 124300 | 15426578800 | 55500 | 55600 | 55600 | 55500 | 228 |
| 461 | 20230821 | 124200 | 15413924300 | 55500 | 55600 | 55600 | 55500 | 41 |
| 462 | 20230821 | 124100 | 15411648200 | 55600 | 55500 | 55600 | 55500 | 296 |
| 463 | 20230821 | 124000 | 15395214400 | 55500 | 55500 | 55600 | 55500 | 215 |
| 464 | 20230821 | 123900 | 15383277200 | 55500 | 55600 | 55600 | 55500 | 48 |
| 465 | 20230821 | 123800 | 15380611800 | 55500 | 55600 | 55600 | 55500 | 171 |
| 466 | 20230821 | 123700 | 15371116100 | 55500 | 55600 | 55600 | 55500 | 288 |
| 467 | 20230821 | 123600 | 15355131800 | 55500 | 55600 | 55600 | 55500 | 174 |
| 468 | 20230821 | 123500 | 15345468400 | 55500 | 55500 | 55600 | 55500 | 245 |
| 469 | 20230821 | 123400 | 15331850400 | 55500 | 55500 | 55500 | 55500 | 276 |
| 470 | 20230821 | 123300 | 15316532400 | 55500 | 55500 | 55600 | 55500 | 165 |
| 471 | 20230821 | 123200 | 15307374500 | 55600 | 55600 | 55600 | 55500 | 151 |
| 472 | 20230821 | 123100 | 15298992800 | 55500 | 55500 | 55500 | 55500 | 139 |
| 473 | 20230821 | 123000 | 15291278300 | 55500 | 55600 | 55600 | 55500 | 201 |
| 474 | 20230821 | 122900 | 15280122600 | 55600 | 55500 | 55600 | 55500 | 78 |
| 475 | 20230821 | 122800 | 15275792400 | 55600 | 55500 | 55600 | 55500 | 448 |
| 476 | 20230821 | 122700 | 15250921700 | 55500 | 55500 | 55600 | 55500 | 1319 |
| 477 | 20230821 | 122600 | 15177717100 | 55500 | 55500 | 55500 | 55500 | 227 |
| 478 | 20230821 | 122500 | 15165118600 | 55500 | 55500 | 55600 | 55500 | 163 |
| 479 | 20230821 | 122400 | 15156071900 | 55500 | 55500 | 55500 | 55500 | 162 |
| 480 | 20230821 | 122300 | 15147080900 | 55500 | 55500 | 55600 | 55500 | 364 |
| 481 | 20230821 | 122200 | 15126876900 | 55500 | 55600 | 55600 | 55500 | 116 |
| 482 | 20230821 | 122100 | 15120438600 | 55500 | 55500 | 55600 | 55500 | 132 |
| 483 | 20230821 | 122000 | 15113108000 | 55600 | 55500 | 55600 | 55500 | 278 |
| 484 | 20230821 | 121900 | 15097678800 | 55500 | 55500 | 55600 | 55500 | 81 |
| 485 | 20230821 | 121800 | 15093182200 | 55500 | 55500 | 55600 | 55500 | 122 |
| 486 | 20230821 | 121700 | 15086411100 | 55500 | 55500 | 55600 | 55500 | 216 |
| 487 | 20230821 | 121600 | 15074423000 | 55500 | 55400 | 55600 | 55400 | 1623 |
| 488 | 20230821 | 121500 | 14984361300 | 55500 | 55500 | 55600 | 55400 | 1609 |
| 489 | 20230821 | 121400 | 14895073300 | 55500 | 55600 | 55600 | 55500 | 756 |
| 490 | 20230821 | 121300 | 14853072500 | 55500 | 55600 | 55600 | 55500 | 133 |
| 491 | 20230821 | 121200 | 14845686200 | 55600 | 55600 | 55600 | 55500 | 2503 |
| 492 | 20230821 | 121100 | 14706524400 | 55600 | 55600 | 55600 | 55500 | 603 |
| 493 | 20230821 | 121000 | 14673033500 | 55500 | 55600 | 55600 | 55500 | 415 |
| 494 | 20230821 | 120900 | 14649965000 | 55600 | 55600 | 55600 | 55500 | 197 |
| 495 | 20230821 | 120800 | 14639027800 | 55600 | 55500 | 55600 | 55500 | 593 |
| 496 | 20230821 | 120700 | 14606084000 | 55500 | 55500 | 55600 | 55500 | 204 |
| 497 | 20230821 | 120600 | 14594758300 | 55600 | 55600 | 55600 | 55500 | 232 |
| 498 | 20230821 | 120500 | 14581862600 | 55500 | 55500 | 55600 | 55500 | 462 |
| 499 | 20230821 | 120400 | 14556211300 | 55500 | 55600 | 55600 | 55500 | 114 |
| 500 | 20230821 | 120300 | 14549883100 | 55600 | 55600 | 55600 | 55500 | 383 |
| 501 | 20230821 | 120200 | 14528605300 | 55600 | 55500 | 55600 | 55500 | 279 |
| 502 | 20230821 | 120100 | 14513120300 | 55500 | 55500 | 55600 | 55500 | 190 |
| 503 | 20230821 | 120000 | 14502573000 | 55600 | 55600 | 55600 | 55500 | 336 |
| 504 | 20230821 | 115900 | 14483894100 | 55500 | 55500 | 55600 | 55500 | 376 |
| 505 | 20230821 | 115800 | 14463026000 | 55500 | 55600 | 55600 | 55500 | 125 |
| 506 | 20230821 | 115700 | 14456088000 | 55500 | 55500 | 55600 | 55500 | 457 |
| 507 | 20230821 | 115600 | 14430724400 | 55600 | 55500 | 55600 | 55500 | 2179 |
| 508 | 20230821 | 115500 | 14309619500 | 55500 | 55500 | 55500 | 55500 | 152 |
| 509 | 20230821 | 115400 | 14301183500 | 55500 | 55500 | 55600 | 55500 | 244 |
| 510 | 20230821 | 115300 | 14287637600 | 55600 | 55500 | 55600 | 55500 | 180 |
| 511 | 20230821 | 115200 | 14277642500 | 55500 | 55500 | 55600 | 55500 | 115 |
| 512 | 20230821 | 115100 | 14271259500 | 55500 | 55500 | 55600 | 55500 | 1101 |
| 513 | 20230821 | 115000 | 14210149500 | 55500 | 55600 | 55600 | 55500 | 380 |
| 514 | 20230821 | 114900 | 14189059300 | 55500 | 55500 | 55600 | 55500 | 135 |
| 515 | 20230821 | 114800 | 14181566700 | 55500 | 55600 | 55600 | 55500 | 134 |
| 516 | 20230821 | 114700 | 14174128300 | 55600 | 55500 | 55600 | 55500 | 763 |
| 517 | 20230821 | 114600 | 14131776000 | 55600 | 55600 | 55700 | 55600 | 1293 |
| 518 | 20230821 | 114500 | 14059865200 | 55600 | 55700 | 55700 | 55600 | 307 |
| 519 | 20230821 | 114400 | 14042782900 | 55600 | 55800 | 55800 | 55600 | 1367 |
| 520 | 20230821 | 114300 | 13966639200 | 55800 | 55800 | 55800 | 55700 | 164 |
| 521 | 20230821 | 114200 | 13957501100 | 55800 | 55800 | 55800 | 55700 | 487 |
| 522 | 20230821 | 114100 | 13930374500 | 55800 | 55700 | 55800 | 55700 | 414 |
| 523 | 20230821 | 114000 | 13907313400 | 55800 | 55700 | 55800 | 55700 | 48 |
| 524 | 20230821 | 113900 | 13904639600 | 55700 | 55600 | 55800 | 55600 | 2677 |
| 525 | 20230821 | 113800 | 13755532100 | 55600 | 55700 | 55700 | 55600 | 142 |
| 526 | 20230821 | 113700 | 13747635700 | 55600 | 55700 | 55700 | 55600 | 548 |
| 527 | 20230821 | 113600 | 13717158200 | 55600 | 55600 | 55700 | 55600 | 394 |
| 528 | 20230821 | 113500 | 13695224200 | 55700 | 55600 | 55700 | 55600 | 185 |
| 529 | 20230821 | 113400 | 13684935200 | 55600 | 55600 | 55700 | 55600 | 225 |
| 530 | 20230821 | 113300 | 13672419200 | 55600 | 55600 | 55700 | 55600 | 210 |
| 531 | 20230821 | 113200 | 13660742500 | 55600 | 55500 | 55700 | 55500 | 2247 |
| 532 | 20230821 | 113100 | 13535811300 | 55600 | 55500 | 55600 | 55500 | 109 |
| 533 | 20230821 | 113000 | 13529759700 | 55500 | 55500 | 55600 | 55500 | 315 |
| 534 | 20230821 | 112900 | 13512259400 | 55600 | 55600 | 55600 | 55500 | 1957 |
| 535 | 20230821 | 112800 | 13403480000 | 55600 | 55600 | 55700 | 55600 | 426 |
| 536 | 20230821 | 112700 | 13379794200 | 55700 | 55600 | 55700 | 55600 | 240 |
| 537 | 20230821 | 112600 | 13366448200 | 55600 | 55700 | 55700 | 55600 | 284 |
| 538 | 20230821 | 112500 | 13350656400 | 55600 | 55600 | 55700 | 55600 | 275 |
| 539 | 20230821 | 112400 | 13335366300 | 55600 | 55600 | 55700 | 55600 | 264 |
| 540 | 20230821 | 112300 | 13320676400 | 55600 | 55700 | 55700 | 55600 | 1620 |
| 541 | 20230821 | 112200 | 13230547400 | 55600 | 55600 | 55700 | 55600 | 495 |
| 542 | 20230821 | 112100 | 13203007900 | 55700 | 55600 | 55700 | 55500 | 1896 |
| 543 | 20230821 | 112000 | 13097606300 | 55600 | 55600 | 55600 | 55500 | 942 |
| 544 | 20230821 | 111900 | 13045302800 | 55600 | 55600 | 55600 | 55500 | 513 |
| 545 | 20230821 | 111800 | 13016826500 | 55500 | 55700 | 55700 | 55500 | 1207 |
| 546 | 20230821 | 111700 | 12949715200 | 55600 | 55600 | 55600 | 55600 | 300 |
| 547 | 20230821 | 111600 | 12933035200 | 55600 | 55700 | 55700 | 55600 | 315 |
| 548 | 20230821 | 111500 | 12915513300 | 55700 | 55700 | 55700 | 55600 | 321 |
| 549 | 20230821 | 111400 | 12897647700 | 55700 | 55600 | 55700 | 55600 | 405 |
| 550 | 20230821 | 111300 | 12875125300 | 55600 | 55600 | 55700 | 55600 | 1228 |
| 551 | 20230821 | 111200 | 12806750400 | 55600 | 55700 | 55700 | 55600 | 229 |
| 552 | 20230821 | 111100 | 12794017600 | 55700 | 55600 | 55700 | 55600 | 1305 |
| 553 | 20230821 | 111000 | 12721347100 | 55600 | 55700 | 55700 | 55600 | 227 |
| 554 | 20230821 | 110900 | 12708724100 | 55700 | 55700 | 55700 | 55600 | 975 |
| 555 | 20230821 | 110800 | 12654421900 | 55700 | 55600 | 55700 | 55600 | 483 |
| 556 | 20230821 | 110700 | 12627563700 | 55600 | 55600 | 55700 | 55600 | 4352 |
| 557 | 20230821 | 110600 | 12385331800 | 55500 | 55400 | 55600 | 55400 | 5296 |
| 558 | 20230821 | 110500 | 12091399100 | 55500 | 55400 | 55500 | 55400 | 580 |
| 559 | 20230821 | 110400 | 12059237500 | 55500 | 55400 | 55500 | 55400 | 87 |
| 560 | 20230821 | 110300 | 12054413200 | 55400 | 55400 | 55500 | 55400 | 274 |
| 561 | 20230821 | 110200 | 12039230400 | 55400 | 55500 | 55500 | 55400 | 215 |
| 562 | 20230821 | 110100 | 12027317500 | 55500 | 55400 | 55500 | 55400 | 123 |
| 563 | 20230821 | 110000 | 12020503200 | 55400 | 55400 | 55500 | 55400 | 325 |
| 564 | 20230821 | 105900 | 12002496900 | 55400 | 55500 | 55500 | 55400 | 361 |
| 565 | 20230821 | 105800 | 11982476600 | 55400 | 55400 | 55500 | 55400 | 172 |
| 566 | 20230821 | 105700 | 11972947100 | 55500 | 55400 | 55500 | 55400 | 81 |
| 567 | 20230821 | 105600 | 11968458200 | 55400 | 55500 | 55500 | 55400 | 670 |
| 568 | 20230821 | 105500 | 11931313300 | 55500 | 55400 | 55500 | 55400 | 604 |
| 569 | 20230821 | 105400 | 11897829100 | 55400 | 55600 | 55600 | 55400 | 1232 |
| 570 | 20230821 | 105300 | 11829566100 | 55500 | 55600 | 55600 | 55500 | 3313 |
| 571 | 20230821 | 105200 | 11645694400 | 55500 | 55500 | 55600 | 55500 | 187 |
| 572 | 20230821 | 105100 | 11635313800 | 55500 | 55600 | 55600 | 55500 | 503 |
| 573 | 20230821 | 105000 | 11607371700 | 55600 | 55500 | 55600 | 55500 | 1132 |
| 574 | 20230821 | 104900 | 11544442200 | 55500 | 55500 | 55600 | 55500 | 614 |
| 575 | 20230821 | 104800 | 11510328800 | 55600 | 55500 | 55600 | 55500 | 242 |
| 576 | 20230821 | 104700 | 11496879900 | 55500 | 55500 | 55600 | 55500 | 146 |
| 577 | 20230821 | 104600 | 11488771900 | 55500 | 55600 | 55600 | 55500 | 472 |
| 578 | 20230821 | 104500 | 11462575100 | 55500 | 55500 | 55600 | 55500 | 574 |
| 579 | 20230821 | 104400 | 11430718000 | 55600 | 55500 | 55600 | 55500 | 1261 |
| 580 | 20230821 | 104300 | 11360730400 | 55500 | 55600 | 55600 | 55500 | 1087 |
| 581 | 20230821 | 104200 | 11300399800 | 55600 | 55500 | 55600 | 55500 | 170 |
| 582 | 20230821 | 104100 | 11290964200 | 55500 | 55600 | 55600 | 55500 | 835 |
| 583 | 20230821 | 104000 | 11244608600 | 55500 | 55500 | 55600 | 55500 | 444 |
| 584 | 20230821 | 103900 | 11219965700 | 55500 | 55600 | 55600 | 55500 | 401 |
| 585 | 20230821 | 103800 | 11197702100 | 55600 | 55600 | 55600 | 55500 | 449 |
| 586 | 20230821 | 103700 | 11172771300 | 55600 | 55600 | 55600 | 55500 | 520 |
| 587 | 20230821 | 103600 | 11143880800 | 55600 | 55700 | 55700 | 55600 | 4514 |
| 588 | 20230821 | 103500 | 10892888600 | 55700 | 55600 | 55700 | 55600 | 547 |
| 589 | 20230821 | 103400 | 10862444900 | 55700 | 55600 | 55700 | 55600 | 282 |
| 590 | 20230821 | 103300 | 10846763600 | 55600 | 55700 | 55700 | 55600 | 1304 |
| 591 | 20230821 | 103200 | 10774162500 | 55700 | 55600 | 55700 | 55600 | 251 |
| 592 | 20230821 | 103100 | 10760206500 | 55600 | 55800 | 55800 | 55600 | 3891 |
| 593 | 20230821 | 103000 | 10543506300 | 55700 | 55800 | 55800 | 55700 | 133 |
| 594 | 20230821 | 102900 | 10536098000 | 55700 | 55700 | 55800 | 55700 | 483 |
| 595 | 20230821 | 102800 | 10509194800 | 55700 | 55700 | 55800 | 55700 | 273 |
| 596 | 20230821 | 102700 | 10493988200 | 55700 | 55700 | 55800 | 55700 | 1285 |
| 597 | 20230821 | 102600 | 10422321400 | 55700 | 55800 | 55900 | 55700 | 3856 |
| 598 | 20230821 | 102500 | 10207157100 | 55800 | 55900 | 55900 | 55800 | 382 |
| 599 | 20230821 | 102400 | 10185827200 | 55900 | 55900 | 55900 | 55800 | 160 |
| 600 | 20230821 | 102300 | 10176894700 | 55900 | 55900 | 55900 | 55800 | 131 |
| 601 | 20230821 | 102200 | 10169576600 | 55800 | 55800 | 55900 | 55800 | 64 |
| 602 | 20230821 | 102100 | 10166005000 | 55800 | 55800 | 55900 | 55800 | 52 |
| 603 | 20230821 | 102000 | 10163103300 | 55800 | 55800 | 55900 | 55800 | 340 |
| 604 | 20230821 | 101900 | 10144131100 | 55800 | 55800 | 55900 | 55800 | 645 |
| 605 | 20230821 | 101800 | 10108129200 | 55900 | 55900 | 55900 | 55800 | 91 |
| 606 | 20230821 | 101700 | 10103049800 | 55900 | 55900 | 55900 | 55800 | 1223 |
| 607 | 20230821 | 101600 | 10034685900 | 55900 | 56000 | 56000 | 55900 | 1505 |
| 608 | 20230821 | 101500 | 9950530600 | 56000 | 56100 | 56100 | 56000 | 2028 |
| 609 | 20230821 | 101400 | 9836957400 | 56100 | 56100 | 56100 | 56000 | 190 |
| 610 | 20230821 | 101300 | 9826306600 | 56100 | 56100 | 56100 | 56000 | 604 |
| 611 | 20230821 | 101200 | 9792436400 | 56000 | 55900 | 56100 | 55900 | 6829 |
| 612 | 20230821 | 101100 | 9410401800 | 55900 | 55900 | 55900 | 55800 | 403 |
| 613 | 20230821 | 101000 | 9387887700 | 55800 | 55800 | 55900 | 55800 | 217 |
| 614 | 20230821 | 100900 | 9375778900 | 55800 | 55800 | 55900 | 55800 | 305 |
| 615 | 20230821 | 100800 | 9358750300 | 55800 | 55900 | 55900 | 55800 | 326 |
| 616 | 20230821 | 100700 | 9340534400 | 55800 | 55800 | 55900 | 55800 | 49 |
| 617 | 20230821 | 100600 | 9337800100 | 55800 | 55800 | 55900 | 55800 | 966 |
| 618 | 20230821 | 100500 | 9283892900 | 55800 | 55800 | 55900 | 55800 | 116 |
| 619 | 20230821 | 100400 | 9277420000 | 55900 | 55900 | 55900 | 55800 | 161 |
| 620 | 20230821 | 100300 | 9268435100 | 55800 | 55800 | 55900 | 55800 | 469 |
| 621 | 20230821 | 100200 | 9242252900 | 55900 | 55800 | 55900 | 55800 | 92 |
| 622 | 20230821 | 100100 | 9237112700 | 55800 | 55900 | 55900 | 55800 | 587 |
| 623 | 20230821 | 100000 | 9204317700 | 55900 | 55900 | 56000 | 55800 | 2404 |
| 624 | 20230821 | 095900 | 9069928600 | 55900 | 55900 | 56000 | 55900 | 1548 |
| 625 | 20230821 | 095800 | 8983376700 | 55900 | 55800 | 55900 | 55800 | 2174 |
| 626 | 20230821 | 095700 | 8861964100 | 55800 | 55800 | 55800 | 55700 | 3216 |
| 627 | 20230821 | 095600 | 8682767100 | 55800 | 55700 | 55800 | 55600 | 3963 |
| 628 | 20230821 | 095500 | 8461899300 | 55600 | 55700 | 55700 | 55600 | 345 |
| 629 | 20230821 | 095400 | 8442708500 | 55700 | 55700 | 55700 | 55600 | 1299 |
| 630 | 20230821 | 095300 | 8370384700 | 55700 | 55600 | 55700 | 55600 | 1430 |
| 631 | 20230821 | 095200 | 8290855300 | 55600 | 55700 | 55700 | 55600 | 978 |
| 632 | 20230821 | 095100 | 8236477200 | 55600 | 55800 | 55800 | 55600 | 3550 |
| 633 | 20230821 | 095000 | 8038804300 | 55800 | 55800 | 55800 | 55700 | 1449 |
| 634 | 20230821 | 094900 | 7957954800 | 55800 | 55800 | 55900 | 55700 | 2621 |
| 635 | 20230821 | 094800 | 7811714400 | 55800 | 55800 | 55800 | 55700 | 742 |
| 636 | 20230821 | 094700 | 7770358600 | 55700 | 55700 | 55800 | 55700 | 1579 |
| 637 | 20230821 | 094600 | 7682361800 | 55800 | 55800 | 55900 | 55700 | 3191 |
| 638 | 20230821 | 094500 | 7504313800 | 55800 | 55900 | 55900 | 55700 | 1238 |
| 639 | 20230821 | 094400 | 7435282300 | 55800 | 55900 | 56000 | 55800 | 4674 |
| 640 | 20230821 | 094300 | 7174250500 | 55900 | 55900 | 56000 | 55900 | 873 |
| 641 | 20230821 | 094200 | 7125396000 | 55900 | 55900 | 56000 | 55900 | 648 |
| 642 | 20230821 | 094100 | 7089125900 | 56000 | 56000 | 56100 | 55900 | 1184 |
| 643 | 20230821 | 094000 | 7022826000 | 56000 | 55900 | 56100 | 55900 | 3897 |
| 644 | 20230821 | 093900 | 6804648600 | 56000 | 55900 | 56000 | 55900 | 1110 |
| 645 | 20230821 | 093800 | 6742543200 | 56000 | 55800 | 56000 | 55800 | 2633 |
| 646 | 20230821 | 093700 | 6595429700 | 55900 | 55900 | 56000 | 55800 | 1537 |
| 647 | 20230821 | 093600 | 6509518900 | 55900 | 56100 | 56100 | 55900 | 4102 |
| 648 | 20230821 | 093500 | 6279748900 | 56100 | 56100 | 56100 | 56000 | 1724 |
| 649 | 20230821 | 093400 | 6183053900 | 56000 | 56300 | 56300 | 56000 | 4333 |
| 650 | 20230821 | 093300 | 5939779400 | 56200 | 56200 | 56300 | 56200 | 510 |
| 651 | 20230821 | 093200 | 5911087200 | 56300 | 56400 | 56400 | 56300 | 2917 |
| 652 | 20230821 | 093100 | 5746857500 | 56400 | 56600 | 56600 | 56300 | 2986 |
| 653 | 20230821 | 093000 | 5578298100 | 56600 | 56500 | 56800 | 56500 | 3730 |
| 654 | 20230821 | 092900 | 5367071600 | 56600 | 56300 | 56600 | 56300 | 4290 |
| 655 | 20230821 | 092800 | 5124914500 | 56300 | 56300 | 56400 | 56300 | 538 |
| 656 | 20230821 | 092700 | 5094618100 | 56300 | 56300 | 56400 | 56300 | 1523 |
| 657 | 20230821 | 092600 | 5008845000 | 56400 | 56300 | 56400 | 56300 | 1170 |
| 658 | 20230821 | 092500 | 4942934500 | 56300 | 56500 | 56500 | 56300 | 5156 |
| 659 | 20230821 | 092400 | 4652339500 | 56500 | 56500 | 56500 | 56400 | 809 |
| 660 | 20230821 | 092300 | 4606673500 | 56400 | 56500 | 56500 | 56400 | 2715 |
| 661 | 20230821 | 092200 | 4453322800 | 56500 | 56600 | 56600 | 56400 | 2156 |
| 662 | 20230821 | 092100 | 4331504900 | 56600 | 56600 | 56700 | 56500 | 737 |
| 663 | 20230821 | 092000 | 4289787600 | 56600 | 56500 | 56800 | 56400 | 1970 |
| 664 | 20230821 | 091900 | 4178351800 | 56500 | 56500 | 56600 | 56300 | 4619 |
| 665 | 20230821 | 091800 | 3917405400 | 56600 | 56200 | 56600 | 56200 | 4837 |
| 666 | 20230821 | 091700 | 3644918500 | 56300 | 56500 | 56600 | 56200 | 4643 |
| 667 | 20230821 | 091600 | 3383021300 | 56500 | 56700 | 56700 | 56500 | 1231 |
| 668 | 20230821 | 091500 | 3313343200 | 56700 | 56700 | 56800 | 56600 | 2240 |
| 669 | 20230821 | 091400 | 3186343100 | 56700 | 57000 | 57000 | 56700 | 3546 |
| 670 | 20230821 | 091300 | 2984940000 | 56900 | 57000 | 57100 | 56800 | 2324 |
| 671 | 20230821 | 091200 | 2852508000 | 57100 | 57000 | 57100 | 57000 | 459 |
| 672 | 20230821 | 091100 | 2826344600 | 57000 | 56700 | 57200 | 56700 | 3198 |
| 673 | 20230821 | 091000 | 2644282100 | 56800 | 56900 | 56900 | 56700 | 1056 |
| 674 | 20230821 | 090900 | 2584295800 | 56900 | 56800 | 56900 | 56800 | 2117 |
| 675 | 20230821 | 090800 | 2463924200 | 56800 | 57400 | 57400 | 56800 | 12186 |
| 676 | 20230821 | 090700 | 1768019500 | 57400 | 57400 | 57400 | 57300 | 2031 |
| 677 | 20230821 | 090600 | 1651448800 | 57500 | 57500 | 57600 | 57300 | 3976 |
| 678 | 20230821 | 090500 | 1423040500 | 57600 | 58100 | 58100 | 57400 | 4230 |
| 679 | 20230821 | 090400 | 1179448500 | 58100 | 57700 | 58100 | 57700 | 5673 |
| 680 | 20230821 | 090300 | 850976600 | 57700 | 57900 | 58000 | 57700 | 1967 |
| 681 | 20230821 | 090200 | 737167000 | 57900 | 57600 | 57900 | 57600 | 4011 |
| 682 | 20230821 | 090100 | 505490800 | 57700 | 57700 | 57800 | 57500 | 2786 |
| 683 | 20230821 | 090000 | 344657100 | 57700 | 57300 | 58000 | 57200 | 5988 |