38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 205200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 8031 |
| 3 | 20240312 | 205100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240312 | 205000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240312 | 204900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240312 | 204800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240312 | 204700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240312 | 204600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240312 | 204500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240312 | 204400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240312 | 204300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240312 | 204200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240312 | 204100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240312 | 204000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240312 | 203900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240312 | 203800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240312 | 203700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240312 | 203600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240312 | 203500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240312 | 203400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240312 | 203300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240312 | 203200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240312 | 203100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240312 | 203000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240312 | 202900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240312 | 202800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240312 | 202700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240312 | 202600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240312 | 202500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240312 | 202400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240312 | 202300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240312 | 202200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 8031 |
| 33 | 20240312 | 202100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240312 | 202000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240312 | 201900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240312 | 201800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240312 | 201700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240312 | 201600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240312 | 201500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240312 | 201400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240312 | 201300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240312 | 201200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240312 | 201100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240312 | 201000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240312 | 200900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240312 | 200800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240312 | 200700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240312 | 200600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240312 | 200500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240312 | 200400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240312 | 200300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240312 | 200200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240312 | 200100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240312 | 200000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240312 | 195900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240312 | 195800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240312 | 195700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240312 | 195600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240312 | 195500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240312 | 195400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240312 | 195300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240312 | 195200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 8031 |
| 63 | 20240312 | 195100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240312 | 195000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240312 | 194900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240312 | 194800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240312 | 194700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240312 | 194600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240312 | 194500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240312 | 194400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240312 | 194300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240312 | 194200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240312 | 194100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240312 | 194000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240312 | 193900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240312 | 193800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240312 | 193700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240312 | 193600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240312 | 193500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240312 | 193400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240312 | 193300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240312 | 193200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240312 | 193100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240312 | 193000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240312 | 192900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240312 | 192800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240312 | 192700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240312 | 192600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240312 | 192500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240312 | 192400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240312 | 192300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240312 | 192200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 8031 |
| 93 | 20240312 | 192100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240312 | 192000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240312 | 191900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240312 | 191800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240312 | 191700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240312 | 191600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240312 | 191500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240312 | 191400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240312 | 191300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240312 | 191200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240312 | 191100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240312 | 191000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240312 | 190900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240312 | 190800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240312 | 190700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240312 | 190600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240312 | 190500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240312 | 190400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240312 | 190300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240312 | 190200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240312 | 190100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240312 | 190000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240312 | 185900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240312 | 185800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240312 | 185700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240312 | 185600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240312 | 185500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240312 | 185400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240312 | 185300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240312 | 185200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 8031 |
| 123 | 20240312 | 185100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240312 | 185000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240312 | 184900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240312 | 184800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240312 | 184700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240312 | 184600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240312 | 184500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240312 | 184400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240312 | 184300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240312 | 184200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240312 | 184100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240312 | 184000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240312 | 183900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240312 | 183800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240312 | 183700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240312 | 183600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240312 | 183500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240312 | 183400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240312 | 183300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240312 | 183200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240312 | 183100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240312 | 183000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240312 | 182900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240312 | 182800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240312 | 182700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240312 | 182600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240312 | 182500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240312 | 182400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240312 | 182300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240312 | 182200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 8031 |
| 153 | 20240312 | 182100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240312 | 182000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240312 | 181900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240312 | 181800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240312 | 181700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240312 | 181600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240312 | 181500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240312 | 181400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240312 | 181300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240312 | 181200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240312 | 181100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240312 | 181000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240312 | 180900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240312 | 180800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240312 | 180700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240312 | 180600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240312 | 180500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240312 | 180400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240312 | 180300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240312 | 180200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240312 | 180100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240312 | 180000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240312 | 175900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240312 | 175800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240312 | 175700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240312 | 175600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240312 | 175500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240312 | 175400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240312 | 175300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240312 | 175200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 8031 |
| 183 | 20240312 | 175100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240312 | 175000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240312 | 174900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240312 | 174800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240312 | 174700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240312 | 174600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240312 | 174500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240312 | 174400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240312 | 174300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240312 | 174200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240312 | 174100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240312 | 174000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240312 | 173900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240312 | 173800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240312 | 173700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240312 | 173600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240312 | 173500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240312 | 173400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240312 | 173300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240312 | 173200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240312 | 173100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240312 | 173000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240312 | 172900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240312 | 172800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240312 | 172700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240312 | 172600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240312 | 172500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240312 | 172400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240312 | 172300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240312 | 172200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 8031 |
| 213 | 20240312 | 172100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240312 | 172000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240312 | 171900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240312 | 171800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240312 | 171700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240312 | 171600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240312 | 171500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240312 | 171400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240312 | 171300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240312 | 171200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240312 | 171100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240312 | 171000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240312 | 170900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240312 | 170800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240312 | 170700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240312 | 170600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240312 | 170500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240312 | 170400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240312 | 170300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240312 | 170200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240312 | 170100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240312 | 170000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240312 | 165900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240312 | 165800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240312 | 165700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240312 | 165600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240312 | 165500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240312 | 165400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240312 | 165300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240312 | 165200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 8031 |
| 243 | 20240312 | 165100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240312 | 165000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240312 | 164900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20240312 | 164800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240312 | 164700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240312 | 164600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240312 | 164500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240312 | 164400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240312 | 164300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240312 | 164200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240312 | 164100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240312 | 164000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240312 | 163900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240312 | 163800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20240312 | 163700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20240312 | 163600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20240312 | 163500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20240312 | 163400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20240312 | 163300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20240312 | 163200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20240312 | 163100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20240312 | 163000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20240312 | 162900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20240312 | 162800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20240312 | 162700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20240312 | 162600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20240312 | 162500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20240312 | 162400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20240312 | 162300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20240312 | 162200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 8031 |
| 273 | 20240312 | 162100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20240312 | 162000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20240312 | 161900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20240312 | 161800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20240312 | 161700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20240312 | 161600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20240312 | 161500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20240312 | 161400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20240312 | 161300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20240312 | 161200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20240312 | 161100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20240312 | 161000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20240312 | 160900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20240312 | 160800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20240312 | 160700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20240312 | 160600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20240312 | 160500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20240312 | 160400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20240312 | 160300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20240312 | 160200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20240312 | 160100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20240312 | 160000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20240312 | 155900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20240312 | 155800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20240312 | 155700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20240312 | 155600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20240312 | 155500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20240312 | 155400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20240312 | 155300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20240312 | 155200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 8031 |
| 303 | 20240312 | 155100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20240312 | 155000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20240312 | 154900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20240312 | 154800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20240312 | 154700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20240312 | 154600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20240312 | 154500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20240312 | 154400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20240312 | 154300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20240312 | 154200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20240312 | 154100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20240312 | 154000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20240312 | 153900 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20240312 | 153800 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20240312 | 153700 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20240312 | 153600 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20240312 | 153500 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 320 | 20240312 | 153400 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20240312 | 153300 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20240312 | 153200 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20240312 | 153100 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 324 | 20240312 | 153000 | 7174414450 | 29400 | 29400 | 29400 | 29400 | 8031 |
| 325 | 20240312 | 152900 | 6938303050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 326 | 20240312 | 152800 | 6938303050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 327 | 20240312 | 152700 | 6938303050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 328 | 20240312 | 152600 | 6938303050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 329 | 20240312 | 152500 | 6938303050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 330 | 20240312 | 152400 | 6938303050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 331 | 20240312 | 152300 | 6938303050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 332 | 20240312 | 152200 | 6938303050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 333 | 20240312 | 152100 | 6938303050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 334 | 20240312 | 152000 | 6938303050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 335 | 20240312 | 151900 | 6938303050 | 29450 | 29500 | 29500 | 29450 | 1397 |
| 336 | 20240312 | 151800 | 6897149800 | 29500 | 29450 | 29500 | 29450 | 530 |
| 337 | 20240312 | 151700 | 6881540400 | 29450 | 29550 | 29550 | 29450 | 761 |
| 338 | 20240312 | 151600 | 6859092050 | 29550 | 29550 | 29600 | 29500 | 157 |
| 339 | 20240312 | 151500 | 6854452750 | 29550 | 29550 | 29600 | 29500 | 2066 |
| 340 | 20240312 | 151400 | 6793391350 | 29550 | 29550 | 29600 | 29550 | 282 |
| 341 | 20240312 | 151300 | 6785049900 | 29600 | 29600 | 29600 | 29550 | 241 |
| 342 | 20240312 | 151200 | 6777924350 | 29550 | 29550 | 29600 | 29550 | 111 |
| 343 | 20240312 | 151100 | 6774641450 | 29550 | 29600 | 29600 | 29550 | 494 |
| 344 | 20240312 | 151000 | 6760042100 | 29600 | 29550 | 29600 | 29550 | 791 |
| 345 | 20240312 | 150900 | 6736663400 | 29600 | 29550 | 29600 | 29550 | 126 |
| 346 | 20240312 | 150800 | 6732935500 | 29600 | 29550 | 29600 | 29550 | 175 |
| 347 | 20240312 | 150700 | 6727761350 | 29550 | 29550 | 29550 | 29500 | 999 |
| 348 | 20240312 | 150600 | 6698241900 | 29550 | 29550 | 29600 | 29500 | 128 |
| 349 | 20240312 | 150500 | 6694457650 | 29550 | 29550 | 29550 | 29550 | 912 |
| 350 | 20240312 | 150400 | 6667508050 | 29500 | 29550 | 29550 | 29500 | 423 |
| 351 | 20240312 | 150300 | 6655013500 | 29550 | 29500 | 29550 | 29500 | 444 |
| 352 | 20240312 | 150200 | 6641912850 | 29550 | 29550 | 29550 | 29500 | 260 |
| 353 | 20240312 | 150100 | 6634236100 | 29500 | 29500 | 29550 | 29500 | 286 |
| 354 | 20240312 | 150000 | 6625786050 | 29550 | 29600 | 29600 | 29550 | 1084 |
| 355 | 20240312 | 145900 | 6593748000 | 29600 | 29600 | 29600 | 29550 | 323 |
| 356 | 20240312 | 145800 | 6584188650 | 29600 | 29600 | 29600 | 29550 | 210 |
| 357 | 20240312 | 145700 | 6577975650 | 29550 | 29600 | 29600 | 29550 | 145 |
| 358 | 20240312 | 145600 | 6573686100 | 29600 | 29500 | 29600 | 29500 | 815 |
| 359 | 20240312 | 145500 | 6549597150 | 29500 | 29550 | 29550 | 29500 | 162 |
| 360 | 20240312 | 145400 | 6544812050 | 29550 | 29500 | 29550 | 29500 | 126 |
| 361 | 20240312 | 145300 | 6541090600 | 29550 | 29500 | 29550 | 29500 | 172 |
| 362 | 20240312 | 145200 | 6536011550 | 29550 | 29500 | 29550 | 29500 | 336 |
| 363 | 20240312 | 145100 | 6526087300 | 29500 | 29550 | 29600 | 29500 | 193 |
| 364 | 20240312 | 145000 | 6520384350 | 29550 | 29500 | 29600 | 29500 | 285 |
| 365 | 20240312 | 144900 | 6511962600 | 29550 | 29550 | 29550 | 29500 | 110 |
| 366 | 20240312 | 144800 | 6508713100 | 29550 | 29500 | 29550 | 29450 | 417 |
| 367 | 20240312 | 144700 | 6496405050 | 29550 | 29500 | 29550 | 29500 | 298 |
| 368 | 20240312 | 144600 | 6487609350 | 29550 | 29500 | 29550 | 29500 | 680 |
| 369 | 20240312 | 144500 | 6467547900 | 29500 | 29500 | 29500 | 29450 | 1583 |
| 370 | 20240312 | 144400 | 6420856000 | 29500 | 29500 | 29500 | 29450 | 163 |
| 371 | 20240312 | 144300 | 6416049700 | 29500 | 29450 | 29500 | 29450 | 157 |
| 372 | 20240312 | 144200 | 6411423300 | 29450 | 29500 | 29500 | 29450 | 33 |
| 373 | 20240312 | 144100 | 6410450800 | 29450 | 29500 | 29500 | 29450 | 128 |
| 374 | 20240312 | 144000 | 6406676600 | 29500 | 29450 | 29500 | 29450 | 231 |
| 375 | 20240312 | 143900 | 6399870800 | 29500 | 29450 | 29500 | 29450 | 137 |
| 376 | 20240312 | 143800 | 6395836100 | 29450 | 29450 | 29500 | 29400 | 256 |
| 377 | 20240312 | 143700 | 6388295950 | 29450 | 29450 | 29500 | 29450 | 265 |
| 378 | 20240312 | 143600 | 6380486250 | 29450 | 29450 | 29500 | 29400 | 411 |
| 379 | 20240312 | 143500 | 6368386450 | 29450 | 29450 | 29500 | 29450 | 158 |
| 380 | 20240312 | 143400 | 6363731650 | 29500 | 29450 | 29500 | 29450 | 203 |
| 381 | 20240312 | 143300 | 6357745900 | 29450 | 29450 | 29500 | 29450 | 141 |
| 382 | 20240312 | 143200 | 6353592850 | 29500 | 29450 | 29500 | 29450 | 154 |
| 383 | 20240312 | 143100 | 6349055750 | 29450 | 29450 | 29500 | 29450 | 164 |
| 384 | 20240312 | 143000 | 6344223000 | 29500 | 29400 | 29500 | 29400 | 233 |
| 385 | 20240312 | 142900 | 6337357100 | 29450 | 29450 | 29450 | 29450 | 424 |
| 386 | 20240312 | 142800 | 6324870300 | 29450 | 29450 | 29450 | 29400 | 188 |
| 387 | 20240312 | 142700 | 6319340050 | 29450 | 29450 | 29450 | 29400 | 453 |
| 388 | 20240312 | 142600 | 6306018550 | 29450 | 29400 | 29450 | 29400 | 442 |
| 389 | 20240312 | 142500 | 6293022250 | 29450 | 29450 | 29450 | 29400 | 148 |
| 390 | 20240312 | 142400 | 6288668700 | 29450 | 29450 | 29450 | 29400 | 212 |
| 391 | 20240312 | 142300 | 6282429200 | 29400 | 29450 | 29450 | 29400 | 460 |
| 392 | 20240312 | 142200 | 6268892200 | 29400 | 29350 | 29450 | 29350 | 1505 |
| 393 | 20240312 | 142100 | 6224649650 | 29350 | 29400 | 29450 | 29350 | 851 |
| 394 | 20240312 | 142000 | 6199635700 | 29400 | 29450 | 29450 | 29400 | 283 |
| 395 | 20240312 | 141900 | 6191309850 | 29450 | 29450 | 29450 | 29400 | 125 |
| 396 | 20240312 | 141800 | 6187629650 | 29450 | 29400 | 29450 | 29400 | 194 |
| 397 | 20240312 | 141700 | 6181922750 | 29450 | 29400 | 29450 | 29400 | 79 |
| 398 | 20240312 | 141600 | 6179598400 | 29450 | 29450 | 29450 | 29400 | 152 |
| 399 | 20240312 | 141500 | 6175126500 | 29450 | 29450 | 29450 | 29400 | 112 |
| 400 | 20240312 | 141400 | 6171829100 | 29400 | 29450 | 29450 | 29400 | 35 |
| 401 | 20240312 | 141300 | 6170799350 | 29450 | 29500 | 29500 | 29450 | 285 |
| 402 | 20240312 | 141200 | 6162406050 | 29450 | 29450 | 29500 | 29400 | 536 |
| 403 | 20240312 | 141100 | 6146621750 | 29450 | 29400 | 29450 | 29400 | 99 |
| 404 | 20240312 | 141000 | 6143710950 | 29400 | 29400 | 29400 | 29350 | 510 |
| 405 | 20240312 | 140900 | 6128719450 | 29400 | 29400 | 29400 | 29350 | 135 |
| 406 | 20240312 | 140800 | 6124751600 | 29400 | 29350 | 29400 | 29350 | 296 |
| 407 | 20240312 | 140700 | 6116055850 | 29350 | 29400 | 29400 | 29350 | 1439 |
| 408 | 20240312 | 140600 | 6073760350 | 29400 | 29350 | 29400 | 29350 | 108 |
| 409 | 20240312 | 140500 | 6070588450 | 29350 | 29400 | 29400 | 29350 | 1649 |
| 410 | 20240312 | 140400 | 6022172400 | 29400 | 29450 | 29450 | 29350 | 1827 |
| 411 | 20240312 | 140300 | 5968458350 | 29500 | 29450 | 29500 | 29450 | 95 |
| 412 | 20240312 | 140200 | 5965658850 | 29500 | 29500 | 29500 | 29500 | 79 |
| 413 | 20240312 | 140100 | 5963328350 | 29500 | 29450 | 29500 | 29450 | 218 |
| 414 | 20240312 | 140000 | 5956902750 | 29450 | 29500 | 29500 | 29450 | 184 |
| 415 | 20240312 | 135900 | 5951479900 | 29450 | 29450 | 29500 | 29450 | 267 |
| 416 | 20240312 | 135800 | 5943612400 | 29500 | 29500 | 29500 | 29450 | 108 |
| 417 | 20240312 | 135700 | 5940427400 | 29500 | 29550 | 29550 | 29450 | 638 |
| 418 | 20240312 | 135600 | 5921597900 | 29550 | 29500 | 29550 | 29500 | 350 |
| 419 | 20240312 | 135500 | 5911270000 | 29500 | 29500 | 29500 | 29500 | 280 |
| 420 | 20240312 | 135400 | 5903010000 | 29500 | 29500 | 29500 | 29500 | 220 |
| 421 | 20240312 | 135300 | 5896520000 | 29450 | 29450 | 29500 | 29450 | 349 |
| 422 | 20240312 | 135200 | 5886237250 | 29450 | 29450 | 29450 | 29450 | 1072 |
| 423 | 20240312 | 135100 | 5854666850 | 29450 | 29450 | 29450 | 29400 | 616 |
| 424 | 20240312 | 135000 | 5836535850 | 29450 | 29400 | 29450 | 29400 | 208 |
| 425 | 20240312 | 134900 | 5830414050 | 29450 | 29450 | 29450 | 29400 | 205 |
| 426 | 20240312 | 134800 | 5824382650 | 29450 | 29450 | 29450 | 29450 | 95 |
| 427 | 20240312 | 134700 | 5821584900 | 29450 | 29450 | 29450 | 29450 | 100 |
| 428 | 20240312 | 134600 | 5818639900 | 29400 | 29450 | 29450 | 29400 | 179 |
| 429 | 20240312 | 134500 | 5813372350 | 29400 | 29450 | 29450 | 29400 | 63 |
| 430 | 20240312 | 134400 | 5811518350 | 29400 | 29450 | 29450 | 29400 | 144 |
| 431 | 20240312 | 134300 | 5807281650 | 29450 | 29450 | 29500 | 29450 | 631 |
| 432 | 20240312 | 134200 | 5788695350 | 29450 | 29450 | 29450 | 29400 | 674 |
| 433 | 20240312 | 134100 | 5768850100 | 29400 | 29450 | 29450 | 29400 | 307 |
| 434 | 20240312 | 134000 | 5759810100 | 29450 | 29450 | 29450 | 29350 | 379 |
| 435 | 20240312 | 133900 | 5748663800 | 29400 | 29450 | 29450 | 29400 | 479 |
| 436 | 20240312 | 133800 | 5734575650 | 29450 | 29400 | 29450 | 29400 | 63 |
| 437 | 20240312 | 133700 | 5732721750 | 29400 | 29350 | 29450 | 29350 | 399 |
| 438 | 20240312 | 133600 | 5720975050 | 29400 | 29400 | 29450 | 29350 | 310 |
| 439 | 20240312 | 133500 | 5711862950 | 29400 | 29450 | 29450 | 29400 | 307 |
| 440 | 20240312 | 133400 | 5702836550 | 29450 | 29450 | 29450 | 29400 | 122 |
| 441 | 20240312 | 133300 | 5699249300 | 29450 | 29350 | 29450 | 29350 | 534 |
| 442 | 20240312 | 133200 | 5683547450 | 29400 | 29400 | 29400 | 29350 | 59 |
| 443 | 20240312 | 133100 | 5681815700 | 29450 | 29350 | 29450 | 29350 | 122 |
| 444 | 20240312 | 133000 | 5678233800 | 29450 | 29450 | 29450 | 29350 | 78 |
| 445 | 20240312 | 132900 | 5675939050 | 29350 | 29400 | 29450 | 29350 | 502 |
| 446 | 20240312 | 132800 | 5661179800 | 29400 | 29450 | 29450 | 29400 | 58 |
| 447 | 20240312 | 132700 | 5659472350 | 29400 | 29450 | 29450 | 29400 | 175 |
| 448 | 20240312 | 132600 | 5654323150 | 29450 | 29450 | 29450 | 29400 | 49 |
| 449 | 20240312 | 132500 | 5652881250 | 29450 | 29400 | 29450 | 29400 | 588 |
| 450 | 20240312 | 132400 | 5635591750 | 29400 | 29400 | 29400 | 29350 | 186 |
| 451 | 20240312 | 132300 | 5630129150 | 29400 | 29400 | 29400 | 29400 | 24 |
| 452 | 20240312 | 132200 | 5629423550 | 29400 | 29400 | 29400 | 29350 | 759 |
| 453 | 20240312 | 132100 | 5607124950 | 29400 | 29350 | 29400 | 29350 | 276 |
| 454 | 20240312 | 132000 | 5599021200 | 29300 | 29350 | 29400 | 29300 | 1014 |
| 455 | 20240312 | 131900 | 5569269350 | 29400 | 29350 | 29400 | 29350 | 474 |
| 456 | 20240312 | 131800 | 5555356100 | 29350 | 29400 | 29400 | 29350 | 165 |
| 457 | 20240312 | 131700 | 5550510400 | 29400 | 29400 | 29400 | 29350 | 281 |
| 458 | 20240312 | 131600 | 5542258900 | 29400 | 29350 | 29400 | 29350 | 41 |
| 459 | 20240312 | 131500 | 5541055050 | 29400 | 29400 | 29400 | 29400 | 64 |
| 460 | 20240312 | 131400 | 5539173450 | 29350 | 29400 | 29400 | 29350 | 297 |
| 461 | 20240312 | 131300 | 5530451450 | 29400 | 29350 | 29400 | 29350 | 930 |
| 462 | 20240312 | 131200 | 5503155200 | 29350 | 29450 | 29450 | 29350 | 95 |
| 463 | 20240312 | 131100 | 5500362900 | 29450 | 29400 | 29450 | 29350 | 282 |
| 464 | 20240312 | 131000 | 5492070100 | 29400 | 29400 | 29450 | 29400 | 48 |
| 465 | 20240312 | 130900 | 5490658150 | 29400 | 29450 | 29450 | 29400 | 119 |
| 466 | 20240312 | 130800 | 5487158900 | 29400 | 29400 | 29450 | 29350 | 551 |
| 467 | 20240312 | 130700 | 5470960000 | 29450 | 29450 | 29450 | 29400 | 513 |
| 468 | 20240312 | 130600 | 5455874350 | 29400 | 29450 | 29450 | 29400 | 39 |
| 469 | 20240312 | 130500 | 5454726950 | 29500 | 29400 | 29500 | 29400 | 126 |
| 470 | 20240312 | 130400 | 5451018250 | 29450 | 29450 | 29450 | 29400 | 169 |
| 471 | 20240312 | 130300 | 5446042200 | 29400 | 29400 | 29450 | 29400 | 91 |
| 472 | 20240312 | 130200 | 5443366750 | 29450 | 29450 | 29450 | 29400 | 189 |
| 473 | 20240312 | 130100 | 5437805800 | 29450 | 29450 | 29450 | 29400 | 121 |
| 474 | 20240312 | 130000 | 5434243300 | 29400 | 29500 | 29550 | 29400 | 1052 |
| 475 | 20240312 | 125900 | 5403241450 | 29500 | 29450 | 29500 | 29450 | 181 |
| 476 | 20240312 | 125800 | 5397904300 | 29500 | 29500 | 29500 | 29450 | 200 |
| 477 | 20240312 | 125700 | 5392010350 | 29500 | 29500 | 29500 | 29500 | 124 |
| 478 | 20240312 | 125600 | 5388352350 | 29500 | 29500 | 29500 | 29500 | 47 |
| 479 | 20240312 | 125500 | 5386965850 | 29500 | 29500 | 29500 | 29450 | 416 |
| 480 | 20240312 | 125400 | 5374709150 | 29500 | 29450 | 29500 | 29450 | 390 |
| 481 | 20240312 | 125300 | 5363220650 | 29450 | 29450 | 29450 | 29400 | 189 |
| 482 | 20240312 | 125200 | 5357659150 | 29450 | 29400 | 29450 | 29400 | 197 |
| 483 | 20240312 | 125100 | 5351860500 | 29450 | 29400 | 29450 | 29400 | 286 |
| 484 | 20240312 | 125000 | 5343449900 | 29400 | 29450 | 29450 | 29400 | 94 |
| 485 | 20240312 | 124900 | 5340681750 | 29450 | 29400 | 29450 | 29400 | 319 |
| 486 | 20240312 | 124800 | 5331296900 | 29400 | 29400 | 29400 | 29400 | 559 |
| 487 | 20240312 | 124700 | 5314862300 | 29400 | 29400 | 29450 | 29400 | 160 |
| 488 | 20240312 | 124600 | 5310154950 | 29450 | 29400 | 29450 | 29350 | 662 |
| 489 | 20240312 | 124500 | 5290694600 | 29350 | 29350 | 29400 | 29350 | 83 |
| 490 | 20240312 | 124400 | 5288257000 | 29350 | 29400 | 29400 | 29350 | 682 |
| 491 | 20240312 | 124300 | 5268211400 | 29400 | 29500 | 29500 | 29400 | 4994 |
| 492 | 20240312 | 124200 | 5121310950 | 29500 | 29500 | 29500 | 29450 | 204 |
| 493 | 20240312 | 124100 | 5115294050 | 29450 | 29500 | 29500 | 29450 | 104 |
| 494 | 20240312 | 124000 | 5112227200 | 29500 | 29450 | 29500 | 29450 | 187 |
| 495 | 20240312 | 123900 | 5106715750 | 29450 | 29450 | 29500 | 29450 | 252 |
| 496 | 20240312 | 123800 | 5099285150 | 29450 | 29500 | 29500 | 29450 | 321 |
| 497 | 20240312 | 123700 | 5089831050 | 29500 | 29500 | 29500 | 29500 | 87 |
| 498 | 20240312 | 123600 | 5087264550 | 29500 | 29500 | 29500 | 29500 | 98 |
| 499 | 20240312 | 123500 | 5084373550 | 29500 | 29450 | 29500 | 29450 | 183 |
| 500 | 20240312 | 123400 | 5078980700 | 29500 | 29500 | 29500 | 29450 | 96 |
| 501 | 20240312 | 123300 | 5076151700 | 29500 | 29500 | 29500 | 29450 | 190 |
| 502 | 20240312 | 123200 | 5070550700 | 29500 | 29500 | 29500 | 29400 | 1236 |
| 503 | 20240312 | 123100 | 5034149650 | 29500 | 29450 | 29500 | 29450 | 155 |
| 504 | 20240312 | 123000 | 5029581300 | 29500 | 29500 | 29550 | 29450 | 410 |
| 505 | 20240312 | 122900 | 5017490450 | 29550 | 29500 | 29550 | 29450 | 35 |
| 506 | 20240312 | 122800 | 5016458350 | 29500 | 29500 | 29550 | 29450 | 231 |
| 507 | 20240312 | 122700 | 5009642050 | 29500 | 29500 | 29550 | 29500 | 297 |
| 508 | 20240312 | 122600 | 5000878850 | 29550 | 29450 | 29550 | 29450 | 180 |
| 509 | 20240312 | 122500 | 4995569200 | 29450 | 29500 | 29550 | 29450 | 265 |
| 510 | 20240312 | 122400 | 4987754850 | 29550 | 29500 | 29550 | 29450 | 315 |
| 511 | 20240312 | 122300 | 4978459050 | 29500 | 29550 | 29550 | 29500 | 153 |
| 512 | 20240312 | 122200 | 4973940450 | 29550 | 29550 | 29550 | 29550 | 15 |
| 513 | 20240312 | 122100 | 4973497200 | 29550 | 29550 | 29550 | 29500 | 281 |
| 514 | 20240312 | 122000 | 4965198600 | 29550 | 29550 | 29550 | 29450 | 170 |
| 515 | 20240312 | 121900 | 4960176850 | 29500 | 29550 | 29550 | 29500 | 65 |
| 516 | 20240312 | 121800 | 4958259000 | 29550 | 29550 | 29550 | 29500 | 358 |
| 517 | 20240312 | 121700 | 4947685100 | 29500 | 29500 | 29550 | 29450 | 1296 |
| 518 | 20240312 | 121600 | 4909473750 | 29500 | 29450 | 29500 | 29450 | 401 |
| 519 | 20240312 | 121500 | 4897661550 | 29500 | 29500 | 29550 | 29450 | 724 |
| 520 | 20240312 | 121400 | 4876324050 | 29500 | 29500 | 29550 | 29500 | 251 |
| 521 | 20240312 | 121300 | 4868915200 | 29550 | 29500 | 29550 | 29500 | 375 |
| 522 | 20240312 | 121200 | 4857847900 | 29450 | 29500 | 29550 | 29450 | 124 |
| 523 | 20240312 | 121100 | 4854190100 | 29550 | 29500 | 29550 | 29450 | 85 |
| 524 | 20240312 | 121000 | 4851679000 | 29550 | 29500 | 29550 | 29500 | 78 |
| 525 | 20240312 | 120900 | 4849376950 | 29500 | 29550 | 29600 | 29500 | 1671 |
| 526 | 20240312 | 120800 | 4799959900 | 29550 | 29500 | 29550 | 29500 | 92 |
| 527 | 20240312 | 120700 | 4797243500 | 29550 | 29500 | 29550 | 29500 | 130 |
| 528 | 20240312 | 120600 | 4793405200 | 29550 | 29500 | 29550 | 29500 | 318 |
| 529 | 20240312 | 120500 | 4784023450 | 29500 | 29500 | 29500 | 29500 | 759 |
| 530 | 20240312 | 120400 | 4761632950 | 29450 | 29500 | 29500 | 29400 | 694 |
| 531 | 20240312 | 120300 | 4741191200 | 29500 | 29500 | 29550 | 29450 | 896 |
| 532 | 20240312 | 120200 | 4714785850 | 29500 | 29550 | 29550 | 29450 | 1648 |
| 533 | 20240312 | 120100 | 4666161300 | 29550 | 29550 | 29600 | 29550 | 1270 |
| 534 | 20240312 | 120000 | 4628629750 | 29550 | 29650 | 29650 | 29550 | 3121 |
| 535 | 20240312 | 115900 | 4536238750 | 29650 | 29650 | 29700 | 29600 | 931 |
| 536 | 20240312 | 115800 | 4508674150 | 29650 | 29650 | 29700 | 29650 | 318 |
| 537 | 20240312 | 115700 | 4499239750 | 29600 | 29700 | 29700 | 29600 | 126 |
| 538 | 20240312 | 115600 | 4495506650 | 29700 | 29700 | 29700 | 29600 | 134 |
| 539 | 20240312 | 115500 | 4491532650 | 29650 | 29700 | 29700 | 29650 | 251 |
| 540 | 20240312 | 115400 | 4484084700 | 29650 | 29650 | 29650 | 29650 | 216 |
| 541 | 20240312 | 115300 | 4477680300 | 29650 | 29650 | 29650 | 29650 | 57 |
| 542 | 20240312 | 115200 | 4475990250 | 29650 | 29650 | 29700 | 29650 | 524 |
| 543 | 20240312 | 115100 | 4460452050 | 29650 | 29650 | 29650 | 29600 | 234 |
| 544 | 20240312 | 115000 | 4453520950 | 29650 | 29650 | 29650 | 29600 | 241 |
| 545 | 20240312 | 114900 | 4446379300 | 29650 | 29700 | 29700 | 29600 | 143 |
| 546 | 20240312 | 114800 | 4442138650 | 29700 | 29700 | 29700 | 29600 | 277 |
| 547 | 20240312 | 114700 | 4433919100 | 29600 | 29700 | 29700 | 29600 | 747 |
| 548 | 20240312 | 114600 | 4411769850 | 29650 | 29700 | 29700 | 29650 | 42 |
| 549 | 20240312 | 114500 | 4410523950 | 29650 | 29650 | 29700 | 29650 | 178 |
| 550 | 20240312 | 114400 | 4405242400 | 29650 | 29700 | 29700 | 29650 | 89 |
| 551 | 20240312 | 114300 | 4402600300 | 29700 | 29700 | 29700 | 29650 | 5 |
| 552 | 20240312 | 114200 | 4402451950 | 29700 | 29650 | 29700 | 29600 | 352 |
| 553 | 20240312 | 114100 | 4392018050 | 29600 | 29600 | 29650 | 29600 | 146 |
| 554 | 20240312 | 114000 | 4387691200 | 29650 | 29650 | 29650 | 29600 | 668 |
| 555 | 20240312 | 113900 | 4367889000 | 29600 | 29700 | 29700 | 29600 | 146 |
| 556 | 20240312 | 113800 | 4363553700 | 29700 | 29650 | 29700 | 29600 | 645 |
| 557 | 20240312 | 113700 | 4344424000 | 29650 | 29650 | 29700 | 29600 | 352 |
| 558 | 20240312 | 113600 | 4333985700 | 29600 | 29650 | 29650 | 29600 | 189 |
| 559 | 20240312 | 113500 | 4328387400 | 29650 | 29650 | 29650 | 29600 | 362 |
| 560 | 20240312 | 113400 | 4317665900 | 29650 | 29650 | 29650 | 29650 | 303 |
| 561 | 20240312 | 113300 | 4308681950 | 29600 | 29700 | 29700 | 29600 | 125 |
| 562 | 20240312 | 113200 | 4304978650 | 29650 | 29700 | 29700 | 29650 | 1706 |
| 563 | 20240312 | 113100 | 4254394400 | 29700 | 29700 | 29700 | 29650 | 42 |
| 564 | 20240312 | 113000 | 4253147500 | 29650 | 29700 | 29700 | 29650 | 101 |
| 565 | 20240312 | 112900 | 4250148850 | 29800 | 29700 | 29800 | 29650 | 178 |
| 566 | 20240312 | 112800 | 4244861400 | 29700 | 29650 | 29700 | 29650 | 114 |
| 567 | 20240312 | 112700 | 4241480650 | 29700 | 29800 | 29800 | 29650 | 719 |
| 568 | 20240312 | 112600 | 4220128750 | 29750 | 29750 | 29800 | 29700 | 343 |
| 569 | 20240312 | 112500 | 4209927650 | 29750 | 29800 | 29850 | 29750 | 927 |
| 570 | 20240312 | 112400 | 4182341250 | 29800 | 29800 | 29850 | 29800 | 417 |
| 571 | 20240312 | 112300 | 4169914600 | 29800 | 29800 | 29850 | 29750 | 711 |
| 572 | 20240312 | 112200 | 4148731150 | 29850 | 29800 | 29850 | 29750 | 580 |
| 573 | 20240312 | 112100 | 4131445100 | 29750 | 29750 | 29800 | 29750 | 79 |
| 574 | 20240312 | 112000 | 4129093100 | 29750 | 29750 | 29800 | 29750 | 270 |
| 575 | 20240312 | 111900 | 4121052800 | 29700 | 29700 | 29750 | 29700 | 90 |
| 576 | 20240312 | 111800 | 4118375700 | 29750 | 29750 | 29750 | 29700 | 502 |
| 577 | 20240312 | 111700 | 4103463100 | 29750 | 29800 | 29800 | 29750 | 114 |
| 578 | 20240312 | 111600 | 4100069500 | 29800 | 29800 | 29800 | 29700 | 270 |
| 579 | 20240312 | 111500 | 4092031300 | 29750 | 29800 | 29800 | 29750 | 46 |
| 580 | 20240312 | 111400 | 4090662000 | 29800 | 29750 | 29800 | 29750 | 49 |
| 581 | 20240312 | 111300 | 4089202050 | 29750 | 29750 | 29800 | 29750 | 407 |
| 582 | 20240312 | 111200 | 4077093550 | 29700 | 29700 | 29800 | 29700 | 407 |
| 583 | 20240312 | 111100 | 4065002450 | 29700 | 29750 | 29800 | 29700 | 240 |
| 584 | 20240312 | 111000 | 4057863950 | 29750 | 29750 | 29750 | 29750 | 147 |
| 585 | 20240312 | 110900 | 4053490700 | 29750 | 29700 | 29750 | 29700 | 154 |
| 586 | 20240312 | 110800 | 4048915350 | 29650 | 29800 | 29800 | 29650 | 567 |
| 587 | 20240312 | 110700 | 4032089300 | 29700 | 29700 | 29800 | 29700 | 809 |
| 588 | 20240312 | 110600 | 4008042150 | 29700 | 29750 | 29800 | 29700 | 264 |
| 589 | 20240312 | 110500 | 4000188000 | 29750 | 29750 | 29800 | 29750 | 1267 |
| 590 | 20240312 | 110400 | 3962494700 | 29800 | 29750 | 29800 | 29750 | 243 |
| 591 | 20240312 | 110300 | 3955264550 | 29750 | 29800 | 29800 | 29700 | 2068 |
| 592 | 20240312 | 110200 | 3893733150 | 29800 | 29800 | 29850 | 29750 | 1147 |
| 593 | 20240312 | 110100 | 3859561300 | 29850 | 29850 | 29850 | 29800 | 206 |
| 594 | 20240312 | 110000 | 3853417700 | 29850 | 29850 | 29850 | 29800 | 263 |
| 595 | 20240312 | 105900 | 3845567350 | 29800 | 29800 | 29850 | 29800 | 539 |
| 596 | 20240312 | 105800 | 3829505100 | 29850 | 29800 | 29850 | 29800 | 333 |
| 597 | 20240312 | 105700 | 3819580500 | 29850 | 29900 | 29900 | 29850 | 797 |
| 598 | 20240312 | 105600 | 3795788600 | 29900 | 29900 | 29900 | 29850 | 1372 |
| 599 | 20240312 | 105500 | 3754787450 | 29950 | 29900 | 29950 | 29900 | 497 |
| 600 | 20240312 | 105400 | 3739925800 | 29950 | 29950 | 29950 | 29900 | 734 |
| 601 | 20240312 | 105300 | 3717975150 | 29900 | 29950 | 29950 | 29900 | 157 |
| 602 | 20240312 | 105200 | 3713279050 | 29950 | 30000 | 30000 | 29900 | 487 |
| 603 | 20240312 | 105100 | 3698713550 | 30000 | 29950 | 30000 | 29850 | 988 |
| 604 | 20240312 | 105000 | 3669099150 | 29950 | 30000 | 30050 | 29950 | 1408 |
| 605 | 20240312 | 104900 | 3626877600 | 30000 | 30000 | 30000 | 30000 | 906 |
| 606 | 20240312 | 104800 | 3599697600 | 30000 | 30000 | 30050 | 29950 | 2647 |
| 607 | 20240312 | 104700 | 3520282200 | 30000 | 30100 | 30100 | 29950 | 2384 |
| 608 | 20240312 | 104600 | 3448722400 | 30050 | 30100 | 30150 | 30050 | 1928 |
| 609 | 20240312 | 104500 | 3390747900 | 30100 | 30050 | 30150 | 30000 | 5006 |
| 610 | 20240312 | 104400 | 3240122300 | 30050 | 30000 | 30050 | 29950 | 3259 |
| 611 | 20240312 | 104300 | 3142351800 | 30000 | 30000 | 30050 | 29950 | 596 |
| 612 | 20240312 | 104200 | 3124469050 | 30000 | 29950 | 30000 | 29900 | 8595 |
| 613 | 20240312 | 104100 | 2866828300 | 29950 | 29800 | 29950 | 29750 | 10671 |
| 614 | 20240312 | 104000 | 2548372500 | 29800 | 29800 | 29850 | 29750 | 2789 |
| 615 | 20240312 | 103900 | 2465204100 | 29750 | 29700 | 29800 | 29700 | 3434 |
| 616 | 20240312 | 103800 | 2363060100 | 29700 | 29700 | 29700 | 29650 | 174 |
| 617 | 20240312 | 103700 | 2357896600 | 29700 | 29700 | 29700 | 29650 | 1186 |
| 618 | 20240312 | 103600 | 2322677900 | 29700 | 29650 | 29700 | 29650 | 141 |
| 619 | 20240312 | 103500 | 2318497150 | 29600 | 29650 | 29650 | 29600 | 272 |
| 620 | 20240312 | 103400 | 2310432700 | 29650 | 29600 | 29650 | 29600 | 248 |
| 621 | 20240312 | 103300 | 2303081300 | 29650 | 29600 | 29650 | 29600 | 77 |
| 622 | 20240312 | 103200 | 2300799450 | 29600 | 29600 | 29600 | 29550 | 355 |
| 623 | 20240312 | 103100 | 2290291500 | 29550 | 29600 | 29600 | 29550 | 199 |
| 624 | 20240312 | 103000 | 2284402150 | 29550 | 29600 | 29600 | 29550 | 415 |
| 625 | 20240312 | 102900 | 2272125750 | 29600 | 29550 | 29600 | 29550 | 511 |
| 626 | 20240312 | 102800 | 2257002150 | 29550 | 29650 | 29700 | 29550 | 4027 |
| 627 | 20240312 | 102700 | 2137649250 | 29650 | 29700 | 29700 | 29650 | 219 |
| 628 | 20240312 | 102600 | 2131146450 | 29700 | 29700 | 29700 | 29650 | 283 |
| 629 | 20240312 | 102500 | 2122742500 | 29650 | 29650 | 29700 | 29650 | 359 |
| 630 | 20240312 | 102400 | 2112084750 | 29700 | 29700 | 29700 | 29650 | 503 |
| 631 | 20240312 | 102300 | 2097146200 | 29700 | 29700 | 29750 | 29700 | 473 |
| 632 | 20240312 | 102200 | 2083090500 | 29700 | 29750 | 29750 | 29700 | 1240 |
| 633 | 20240312 | 102100 | 2046256150 | 29700 | 29700 | 29700 | 29650 | 700 |
| 634 | 20240312 | 102000 | 2025469650 | 29700 | 29700 | 29750 | 29650 | 1939 |
| 635 | 20240312 | 101900 | 1967880550 | 29650 | 29650 | 29700 | 29650 | 386 |
| 636 | 20240312 | 101800 | 1956432250 | 29650 | 29650 | 29700 | 29650 | 468 |
| 637 | 20240312 | 101700 | 1942551000 | 29650 | 29700 | 29700 | 29650 | 665 |
| 638 | 20240312 | 101600 | 1922824950 | 29650 | 29600 | 29700 | 29600 | 2373 |
| 639 | 20240312 | 101500 | 1852524800 | 29550 | 29550 | 29600 | 29550 | 509 |
| 640 | 20240312 | 101400 | 1837478700 | 29550 | 29550 | 29550 | 29500 | 868 |
| 641 | 20240312 | 101300 | 1811829800 | 29550 | 29500 | 29550 | 29500 | 506 |
| 642 | 20240312 | 101200 | 1796893650 | 29500 | 29550 | 29550 | 29500 | 300 |
| 643 | 20240312 | 101100 | 1788032700 | 29550 | 29500 | 29550 | 29450 | 2190 |
| 644 | 20240312 | 101000 | 1723404400 | 29500 | 29450 | 29500 | 29450 | 64 |
| 645 | 20240312 | 100900 | 1721518600 | 29450 | 29450 | 29500 | 29450 | 133 |
| 646 | 20240312 | 100800 | 1717599150 | 29450 | 29450 | 29500 | 29450 | 38 |
| 647 | 20240312 | 100700 | 1716480000 | 29450 | 29450 | 29500 | 29400 | 667 |
| 648 | 20240312 | 100600 | 1696831450 | 29500 | 29500 | 29500 | 29450 | 64 |
| 649 | 20240312 | 100500 | 1694944000 | 29450 | 29450 | 29500 | 29450 | 140 |
| 650 | 20240312 | 100400 | 1690820950 | 29500 | 29450 | 29500 | 29400 | 1100 |
| 651 | 20240312 | 100300 | 1658430400 | 29500 | 29500 | 29500 | 29450 | 699 |
| 652 | 20240312 | 100200 | 1637825400 | 29450 | 29550 | 29550 | 29450 | 556 |
| 653 | 20240312 | 100100 | 1621426850 | 29550 | 29500 | 29550 | 29500 | 1168 |
| 654 | 20240312 | 100000 | 1586970000 | 29500 | 29500 | 29500 | 29450 | 199 |
| 655 | 20240312 | 095900 | 1581099750 | 29500 | 29500 | 29500 | 29500 | 647 |
| 656 | 20240312 | 095800 | 1562013250 | 29500 | 29500 | 29500 | 29450 | 687 |
| 657 | 20240312 | 095700 | 1541748650 | 29500 | 29450 | 29500 | 29450 | 120 |
| 658 | 20240312 | 095600 | 1538210550 | 29450 | 29450 | 29500 | 29450 | 240 |
| 659 | 20240312 | 095500 | 1531139300 | 29450 | 29500 | 29550 | 29450 | 1266 |
| 660 | 20240312 | 095400 | 1493829600 | 29500 | 29500 | 29500 | 29450 | 1497 |
| 661 | 20240312 | 095300 | 1449675850 | 29500 | 29450 | 29500 | 29450 | 503 |
| 662 | 20240312 | 095200 | 1434856150 | 29400 | 29450 | 29500 | 29400 | 1560 |
| 663 | 20240312 | 095100 | 1388919750 | 29450 | 29400 | 29450 | 29400 | 914 |
| 664 | 20240312 | 095000 | 1362041500 | 29350 | 29350 | 29400 | 29350 | 451 |
| 665 | 20240312 | 094900 | 1348803150 | 29400 | 29350 | 29400 | 29300 | 369 |
| 666 | 20240312 | 094800 | 1337974400 | 29350 | 29350 | 29350 | 29350 | 148 |
| 667 | 20240312 | 094700 | 1333630600 | 29350 | 29350 | 29400 | 29300 | 724 |
| 668 | 20240312 | 094600 | 1312383800 | 29400 | 29400 | 29400 | 29350 | 209 |
| 669 | 20240312 | 094500 | 1306248300 | 29400 | 29250 | 29400 | 29200 | 2649 |
| 670 | 20240312 | 094400 | 1228500950 | 29250 | 29200 | 29300 | 29200 | 261 |
| 671 | 20240312 | 094300 | 1220868850 | 29150 | 29200 | 29300 | 29150 | 1693 |
| 672 | 20240312 | 094200 | 1171388950 | 29250 | 29300 | 29300 | 29250 | 2630 |
| 673 | 20240312 | 094100 | 1094350550 | 29300 | 29250 | 29300 | 29250 | 97 |
| 674 | 20240312 | 094000 | 1091512700 | 29250 | 29200 | 29300 | 29200 | 357 |
| 675 | 20240312 | 093900 | 1081069700 | 29200 | 29250 | 29250 | 29200 | 120 |
| 676 | 20240312 | 093800 | 1077560000 | 29250 | 29250 | 29250 | 29250 | 577 |
| 677 | 20240312 | 093700 | 1060682750 | 29250 | 29250 | 29250 | 29200 | 132 |
| 678 | 20240312 | 093600 | 1056823350 | 29250 | 29250 | 29300 | 29250 | 855 |
| 679 | 20240312 | 093500 | 1031814000 | 29250 | 29250 | 29300 | 29250 | 621 |
| 680 | 20240312 | 093400 | 1013639200 | 29250 | 29250 | 29250 | 29250 | 1775 |
| 681 | 20240312 | 093300 | 961720450 | 29250 | 29200 | 29250 | 29150 | 1618 |
| 682 | 20240312 | 093200 | 914543000 | 29200 | 29250 | 29250 | 29150 | 2799 |
| 683 | 20240312 | 093100 | 832841600 | 29250 | 29250 | 29250 | 29250 | 71 |
| 684 | 20240312 | 093000 | 830764850 | 29200 | 29200 | 29200 | 29200 | 209 |
| 685 | 20240312 | 092900 | 824662050 | 29200 | 29150 | 29200 | 29150 | 1088 |
| 686 | 20240312 | 092800 | 792893550 | 29150 | 29100 | 29150 | 29100 | 551 |
| 687 | 20240312 | 092700 | 776834100 | 29100 | 29050 | 29150 | 29050 | 852 |
| 688 | 20240312 | 092600 | 752060900 | 29050 | 29150 | 29150 | 29000 | 765 |
| 689 | 20240312 | 092500 | 729804450 | 29000 | 29000 | 29100 | 29000 | 2711 |
| 690 | 20240312 | 092400 | 651091100 | 29000 | 29050 | 29100 | 29000 | 282 |
| 691 | 20240312 | 092300 | 642898650 | 29050 | 29000 | 29050 | 29000 | 95 |
| 692 | 20240312 | 092200 | 640139900 | 29050 | 29000 | 29050 | 29000 | 1179 |
| 693 | 20240312 | 092100 | 605948400 | 29000 | 29050 | 29050 | 29000 | 250 |
| 694 | 20240312 | 092000 | 598688300 | 29050 | 29100 | 29100 | 29050 | 741 |
| 695 | 20240312 | 091900 | 577128750 | 29100 | 29100 | 29100 | 29000 | 1803 |
| 696 | 20240312 | 091800 | 524736500 | 29100 | 29100 | 29150 | 29100 | 53 |
| 697 | 20240312 | 091700 | 523193750 | 29150 | 29150 | 29150 | 29100 | 1250 |
| 698 | 20240312 | 091600 | 486795350 | 29200 | 29150 | 29200 | 29150 | 432 |
| 699 | 20240312 | 091500 | 474199850 | 29150 | 29200 | 29200 | 29150 | 72 |
| 700 | 20240312 | 091400 | 472100450 | 29200 | 29250 | 29250 | 29200 | 103 |
| 701 | 20240312 | 091300 | 469092750 | 29250 | 29150 | 29250 | 29150 | 329 |
| 702 | 20240312 | 091200 | 459480950 | 29150 | 29200 | 29200 | 29100 | 1121 |
| 703 | 20240312 | 091100 | 426777350 | 29150 | 29250 | 29250 | 29150 | 599 |
| 704 | 20240312 | 091000 | 409300250 | 29250 | 29300 | 29300 | 29200 | 783 |
| 705 | 20240312 | 090900 | 386381300 | 29300 | 29100 | 29300 | 29100 | 654 |
| 706 | 20240312 | 090800 | 367266800 | 29100 | 29200 | 29250 | 29100 | 1128 |
| 707 | 20240312 | 090700 | 334356650 | 29200 | 29300 | 29300 | 29200 | 1152 |
| 708 | 20240312 | 090600 | 300650600 | 29300 | 29200 | 29300 | 29200 | 543 |
| 709 | 20240312 | 090500 | 284771250 | 29200 | 29150 | 29250 | 29150 | 823 |
| 710 | 20240312 | 090400 | 260763100 | 29200 | 29100 | 29200 | 29100 | 176 |
| 711 | 20240312 | 090300 | 255631350 | 29100 | 29050 | 29200 | 29050 | 447 |
| 712 | 20240312 | 090200 | 242626350 | 29000 | 28950 | 29050 | 28950 | 2027 |
| 713 | 20240312 | 090100 | 183842150 | 29000 | 28900 | 29150 | 28850 | 1413 |
| 714 | 20240312 | 090000 | 142998450 | 28850 | 29150 | 29200 | 28850 | 4919 |