36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 5269 |
| 3 | 20240326 | 202200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240326 | 202100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240326 | 202000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240326 | 201900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240326 | 201800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240326 | 201700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240326 | 201600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240326 | 201500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240326 | 201400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240326 | 201300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240326 | 201200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240326 | 201100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240326 | 201000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240326 | 200900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240326 | 200800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240326 | 200700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240326 | 200600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240326 | 200500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240326 | 200400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240326 | 200300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240326 | 200200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240326 | 200100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240326 | 200000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240326 | 195900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240326 | 195800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240326 | 195700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240326 | 195600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240326 | 195500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240326 | 195400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240326 | 195300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 5269 |
| 33 | 20240326 | 195200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240326 | 195100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240326 | 195000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240326 | 194900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240326 | 194800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240326 | 194700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240326 | 194600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240326 | 194500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240326 | 194400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240326 | 194300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240326 | 194200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240326 | 194100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240326 | 194000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240326 | 193900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240326 | 193800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240326 | 193700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240326 | 193600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240326 | 193500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240326 | 193400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240326 | 193300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240326 | 193200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240326 | 193100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240326 | 193000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240326 | 192900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240326 | 192800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240326 | 192700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240326 | 192600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240326 | 192500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240326 | 192400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240326 | 192300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 5269 |
| 63 | 20240326 | 192200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240326 | 192100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240326 | 192000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240326 | 191900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240326 | 191800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240326 | 191700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240326 | 191600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240326 | 191500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240326 | 191400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240326 | 191300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240326 | 191200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240326 | 191100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240326 | 191000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240326 | 190900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240326 | 190800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240326 | 190700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240326 | 190600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240326 | 190500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240326 | 190400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240326 | 190300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240326 | 190200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240326 | 190100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240326 | 190000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240326 | 185900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240326 | 185800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240326 | 185700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240326 | 185600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240326 | 185500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240326 | 185400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240326 | 185300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 5269 |
| 93 | 20240326 | 185200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240326 | 185100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240326 | 185000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240326 | 184900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240326 | 184800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240326 | 184700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240326 | 184600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240326 | 184500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240326 | 184400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240326 | 184300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240326 | 184200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240326 | 184100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240326 | 184000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240326 | 183900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240326 | 183800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240326 | 183700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240326 | 183600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240326 | 183500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240326 | 183400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240326 | 183300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240326 | 183200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240326 | 183100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240326 | 183000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240326 | 182900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240326 | 182800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240326 | 182700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240326 | 182600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240326 | 182500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240326 | 182400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240326 | 182300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 5269 |
| 123 | 20240326 | 182200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240326 | 182100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240326 | 182000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240326 | 181900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240326 | 181800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240326 | 181700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240326 | 181600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240326 | 181500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240326 | 181400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240326 | 181300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240326 | 181200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240326 | 181100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240326 | 181000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240326 | 180900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240326 | 180800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240326 | 180700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240326 | 180600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240326 | 180500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240326 | 180400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240326 | 180300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240326 | 180200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240326 | 180100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240326 | 180000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240326 | 175900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240326 | 175800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240326 | 175700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240326 | 175600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240326 | 175500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240326 | 175400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240326 | 175300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 5269 |
| 153 | 20240326 | 175200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240326 | 175100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240326 | 175000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240326 | 174900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240326 | 174800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240326 | 174700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240326 | 174600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240326 | 174500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240326 | 174400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240326 | 174300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240326 | 174200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240326 | 174100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240326 | 174000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240326 | 173900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240326 | 173800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240326 | 173700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240326 | 173600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240326 | 173500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240326 | 173400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240326 | 173300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240326 | 173200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240326 | 173100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240326 | 173000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240326 | 172900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240326 | 172800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240326 | 172700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240326 | 172600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240326 | 172500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240326 | 172400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240326 | 172300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 5269 |
| 183 | 20240326 | 172200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240326 | 172100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240326 | 172000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240326 | 171900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240326 | 171800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240326 | 171700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240326 | 171600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240326 | 171500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240326 | 171400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240326 | 171300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240326 | 171200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240326 | 171100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240326 | 171000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240326 | 170900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240326 | 170800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240326 | 170700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240326 | 170600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240326 | 170500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240326 | 170400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240326 | 170300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240326 | 170200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240326 | 170100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240326 | 170000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240326 | 165900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240326 | 165800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240326 | 165700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240326 | 165600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240326 | 165500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240326 | 165400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240326 | 165300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 5269 |
| 213 | 20240326 | 165200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240326 | 165100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240326 | 165000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240326 | 164900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240326 | 164800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240326 | 164700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240326 | 164600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240326 | 164500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240326 | 164400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240326 | 164300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240326 | 164200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240326 | 164100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240326 | 164000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240326 | 163900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240326 | 163800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240326 | 163700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240326 | 163600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240326 | 163500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20240326 | 163400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20240326 | 163300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20240326 | 163200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20240326 | 163100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20240326 | 163000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20240326 | 162900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20240326 | 162800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20240326 | 162700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20240326 | 162600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20240326 | 162500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20240326 | 162400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20240326 | 162300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 5269 |
| 243 | 20240326 | 162200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20240326 | 162100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20240326 | 162000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20240326 | 161900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20240326 | 161800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20240326 | 161700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20240326 | 161600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20240326 | 161500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20240326 | 161400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20240326 | 161300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20240326 | 161200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20240326 | 161100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20240326 | 161000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20240326 | 160900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20240326 | 160800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20240326 | 160700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20240326 | 160600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20240326 | 160500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20240326 | 160400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20240326 | 160300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20240326 | 160200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20240326 | 160100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20240326 | 160000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20240326 | 155900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20240326 | 155800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20240326 | 155700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20240326 | 155600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20240326 | 155500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20240326 | 155400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20240326 | 155300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 5269 |
| 273 | 20240326 | 155200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20240326 | 155100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20240326 | 155000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20240326 | 154900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20240326 | 154800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20240326 | 154700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20240326 | 154600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20240326 | 154500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20240326 | 154400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20240326 | 154300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20240326 | 154200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20240326 | 154100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20240326 | 154000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20240326 | 153900 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20240326 | 153800 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20240326 | 153700 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20240326 | 153600 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20240326 | 153500 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20240326 | 153400 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20240326 | 153300 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20240326 | 153200 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20240326 | 153100 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20240326 | 153000 | 8065962250 | 30200 | 30200 | 30200 | 30200 | 5269 |
| 296 | 20240326 | 152900 | 7906838450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20240326 | 152800 | 7906838450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 298 | 20240326 | 152700 | 7906838450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 299 | 20240326 | 152600 | 7906838450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 300 | 20240326 | 152500 | 7906838450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 301 | 20240326 | 152400 | 7906838450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 302 | 20240326 | 152300 | 7906838450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 303 | 20240326 | 152200 | 7906838450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20240326 | 152100 | 7906838450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 305 | 20240326 | 152000 | 7906838450 | 30250 | 30250 | 30250 | 30250 | 0 |
| 306 | 20240326 | 151900 | 7906838450 | 30250 | 30350 | 30350 | 30250 | 1607 |
| 307 | 20240326 | 151800 | 7858204550 | 30300 | 30350 | 30350 | 30250 | 736 |
| 308 | 20240326 | 151700 | 7835898000 | 30350 | 30300 | 30350 | 30250 | 1050 |
| 309 | 20240326 | 151600 | 7804078050 | 30300 | 30300 | 30300 | 30250 | 757 |
| 310 | 20240326 | 151500 | 7781142300 | 30250 | 30250 | 30300 | 30250 | 244 |
| 311 | 20240326 | 151400 | 7773756450 | 30300 | 30300 | 30300 | 30250 | 141 |
| 312 | 20240326 | 151300 | 7769485600 | 30300 | 30300 | 30300 | 30250 | 273 |
| 313 | 20240326 | 151200 | 7761217100 | 30300 | 30250 | 30300 | 30250 | 65 |
| 314 | 20240326 | 151100 | 7759249600 | 30250 | 30300 | 30300 | 30250 | 251 |
| 315 | 20240326 | 151000 | 7751644650 | 30300 | 30250 | 30300 | 30250 | 150 |
| 316 | 20240326 | 150900 | 7747101700 | 30300 | 30300 | 30300 | 30250 | 251 |
| 317 | 20240326 | 150800 | 7739496450 | 30300 | 30300 | 30350 | 30250 | 1564 |
| 318 | 20240326 | 150700 | 7692120650 | 30300 | 30300 | 30300 | 30300 | 222 |
| 319 | 20240326 | 150600 | 7685394050 | 30300 | 30250 | 30300 | 30250 | 21 |
| 320 | 20240326 | 150500 | 7684758400 | 30250 | 30300 | 30300 | 30250 | 1508 |
| 321 | 20240326 | 150400 | 7639136650 | 30250 | 30300 | 30300 | 30250 | 157 |
| 322 | 20240326 | 150300 | 7634380200 | 30300 | 30300 | 30300 | 30250 | 59 |
| 323 | 20240326 | 150200 | 7632592650 | 30300 | 30250 | 30300 | 30250 | 112 |
| 324 | 20240326 | 150100 | 7629199100 | 30250 | 30300 | 30300 | 30250 | 1838 |
| 325 | 20240326 | 150000 | 7573593400 | 30300 | 30300 | 30300 | 30300 | 1352 |
| 326 | 20240326 | 145900 | 7532627800 | 30300 | 30300 | 30300 | 30250 | 1403 |
| 327 | 20240326 | 145800 | 7490120800 | 30300 | 30250 | 30300 | 30250 | 336 |
| 328 | 20240326 | 145700 | 7479941150 | 30300 | 30250 | 30300 | 30250 | 117 |
| 329 | 20240326 | 145600 | 7476396500 | 30250 | 30250 | 30300 | 30250 | 143 |
| 330 | 20240326 | 145500 | 7472065250 | 30250 | 30250 | 30300 | 30250 | 2003 |
| 331 | 20240326 | 145400 | 7411469550 | 30250 | 30300 | 30300 | 30200 | 601 |
| 332 | 20240326 | 145300 | 7393284850 | 30200 | 30250 | 30300 | 30200 | 148 |
| 333 | 20240326 | 145200 | 7388807650 | 30300 | 30200 | 30300 | 30200 | 117 |
| 334 | 20240326 | 145100 | 7385268150 | 30250 | 30300 | 30300 | 30250 | 999 |
| 335 | 20240326 | 145000 | 7355048300 | 30300 | 30300 | 30300 | 30250 | 121 |
| 336 | 20240326 | 144900 | 7351382450 | 30300 | 30300 | 30300 | 30250 | 117 |
| 337 | 20240326 | 144800 | 7347837500 | 30250 | 30300 | 30300 | 30250 | 67 |
| 338 | 20240326 | 144700 | 7345809950 | 30300 | 30250 | 30300 | 30250 | 140 |
| 339 | 20240326 | 144600 | 7341569450 | 30250 | 30250 | 30300 | 30250 | 734 |
| 340 | 20240326 | 144500 | 7319359800 | 30250 | 30250 | 30250 | 30250 | 39 |
| 341 | 20240326 | 144400 | 7318180050 | 30250 | 30250 | 30250 | 30200 | 1907 |
| 342 | 20240326 | 144300 | 7260493500 | 30250 | 30250 | 30250 | 30200 | 1162 |
| 343 | 20240326 | 144200 | 7225344150 | 30200 | 30250 | 30300 | 30200 | 918 |
| 344 | 20240326 | 144100 | 7197576350 | 30250 | 30250 | 30250 | 30250 | 3508 |
| 345 | 20240326 | 144000 | 7091459350 | 30250 | 30300 | 30300 | 30250 | 522 |
| 346 | 20240326 | 143900 | 7075663200 | 30250 | 30250 | 30250 | 30200 | 1845 |
| 347 | 20240326 | 143800 | 7019852050 | 30250 | 30200 | 30250 | 30200 | 146 |
| 348 | 20240326 | 143700 | 7015437400 | 30250 | 30250 | 30250 | 30200 | 243 |
| 349 | 20240326 | 143600 | 7008089300 | 30250 | 30250 | 30250 | 30200 | 446 |
| 350 | 20240326 | 143500 | 6994597900 | 30250 | 30300 | 30300 | 30200 | 321 |
| 351 | 20240326 | 143400 | 6984872550 | 30300 | 30250 | 30300 | 30250 | 171 |
| 352 | 20240326 | 143300 | 6979699450 | 30250 | 30250 | 30250 | 30200 | 1642 |
| 353 | 20240326 | 143200 | 6930029100 | 30300 | 30300 | 30300 | 30250 | 292 |
| 354 | 20240326 | 143100 | 6921190400 | 30250 | 30300 | 30300 | 30250 | 533 |
| 355 | 20240326 | 143000 | 6905059800 | 30300 | 30250 | 30300 | 30250 | 153 |
| 356 | 20240326 | 142900 | 6900430850 | 30250 | 30250 | 30300 | 30250 | 3337 |
| 357 | 20240326 | 142800 | 6799480350 | 30250 | 30250 | 30300 | 30200 | 1075 |
| 358 | 20240326 | 142700 | 6766961200 | 30300 | 30200 | 30300 | 30200 | 581 |
| 359 | 20240326 | 142600 | 6749388800 | 30200 | 30200 | 30250 | 30200 | 865 |
| 360 | 20240326 | 142500 | 6723223250 | 30250 | 30300 | 30300 | 30250 | 112 |
| 361 | 20240326 | 142400 | 6719834950 | 30300 | 30250 | 30300 | 30200 | 120 |
| 362 | 20240326 | 142300 | 6716209850 | 30250 | 30250 | 30250 | 30250 | 604 |
| 363 | 20240326 | 142200 | 6697938850 | 30200 | 30300 | 30300 | 30200 | 381 |
| 364 | 20240326 | 142100 | 6686408700 | 30300 | 30250 | 30300 | 30250 | 168 |
| 365 | 20240326 | 142000 | 6681326300 | 30250 | 30250 | 30300 | 30250 | 1793 |
| 366 | 20240326 | 141900 | 6627087850 | 30200 | 30200 | 30200 | 30200 | 320 |
| 367 | 20240326 | 141800 | 6617423850 | 30250 | 30300 | 30300 | 30200 | 1370 |
| 368 | 20240326 | 141700 | 6575981750 | 30250 | 30200 | 30300 | 30200 | 394 |
| 369 | 20240326 | 141600 | 6564058950 | 30250 | 30300 | 30300 | 30250 | 11 |
| 370 | 20240326 | 141500 | 6563725800 | 30250 | 30250 | 30250 | 30250 | 1210 |
| 371 | 20240326 | 141400 | 6527123300 | 30250 | 30250 | 30300 | 30200 | 2966 |
| 372 | 20240326 | 141300 | 6437400850 | 30250 | 30250 | 30300 | 30250 | 1296 |
| 373 | 20240326 | 141200 | 6398185450 | 30250 | 30250 | 30300 | 30250 | 967 |
| 374 | 20240326 | 141100 | 6368928600 | 30250 | 30250 | 30300 | 30250 | 1054 |
| 375 | 20240326 | 141000 | 6337037150 | 30300 | 30250 | 30300 | 30250 | 2906 |
| 376 | 20240326 | 140900 | 6249124600 | 30200 | 30200 | 30250 | 30150 | 9554 |
| 377 | 20240326 | 140800 | 5960346100 | 30200 | 30200 | 30250 | 30200 | 221 |
| 378 | 20240326 | 140700 | 5953665850 | 30200 | 30250 | 30250 | 30200 | 48 |
| 379 | 20240326 | 140600 | 5952215350 | 30250 | 30200 | 30250 | 30200 | 201 |
| 380 | 20240326 | 140500 | 5946140050 | 30200 | 30200 | 30250 | 30200 | 393 |
| 381 | 20240326 | 140400 | 5934265750 | 30200 | 30200 | 30250 | 30200 | 346 |
| 382 | 20240326 | 140300 | 5923813650 | 30250 | 30250 | 30250 | 30200 | 219 |
| 383 | 20240326 | 140200 | 5917189150 | 30200 | 30250 | 30250 | 30200 | 374 |
| 384 | 20240326 | 140100 | 5905889150 | 30200 | 30200 | 30250 | 30200 | 112 |
| 385 | 20240326 | 140000 | 5902506300 | 30250 | 30250 | 30250 | 30200 | 140 |
| 386 | 20240326 | 135900 | 5898271450 | 30200 | 30200 | 30250 | 30200 | 1243 |
| 387 | 20240326 | 135800 | 5860724200 | 30200 | 30200 | 30250 | 30200 | 120 |
| 388 | 20240326 | 135700 | 5857097650 | 30200 | 30150 | 30200 | 30150 | 1548 |
| 389 | 20240326 | 135600 | 5810351300 | 30200 | 30200 | 30200 | 30150 | 114 |
| 390 | 20240326 | 135500 | 5806908600 | 30200 | 30150 | 30200 | 30150 | 52 |
| 391 | 20240326 | 135400 | 5805339700 | 30150 | 30150 | 30200 | 30150 | 146 |
| 392 | 20240326 | 135300 | 5800932300 | 30150 | 30150 | 30200 | 30150 | 125 |
| 393 | 20240326 | 135200 | 5797157500 | 30200 | 30150 | 30200 | 30150 | 28 |
| 394 | 20240326 | 135100 | 5796312900 | 30200 | 30200 | 30200 | 30150 | 116 |
| 395 | 20240326 | 135000 | 5792809850 | 30200 | 30200 | 30200 | 30150 | 108 |
| 396 | 20240326 | 134900 | 5789548300 | 30200 | 30150 | 30200 | 30100 | 1000 |
| 397 | 20240326 | 134800 | 5759398100 | 30150 | 30150 | 30150 | 30150 | 1597 |
| 398 | 20240326 | 134700 | 5711248550 | 30150 | 30200 | 30200 | 30150 | 116 |
| 399 | 20240326 | 134600 | 5707745450 | 30150 | 30200 | 30200 | 30150 | 36 |
| 400 | 20240326 | 134500 | 5706658300 | 30150 | 30200 | 30200 | 30150 | 122 |
| 401 | 20240326 | 134400 | 5702974300 | 30150 | 30200 | 30200 | 30150 | 160 |
| 402 | 20240326 | 134300 | 5698144800 | 30150 | 30200 | 30200 | 30150 | 113 |
| 403 | 20240326 | 134200 | 5694732950 | 30200 | 30150 | 30200 | 30150 | 215 |
| 404 | 20240326 | 134100 | 5688245100 | 30150 | 30200 | 30200 | 30150 | 289 |
| 405 | 20240326 | 134000 | 5679523700 | 30200 | 30150 | 30200 | 30150 | 106 |
| 406 | 20240326 | 133900 | 5676322650 | 30200 | 30200 | 30200 | 30150 | 662 |
| 407 | 20240326 | 133800 | 5656337750 | 30200 | 30200 | 30200 | 30150 | 394 |
| 408 | 20240326 | 133700 | 5644439100 | 30200 | 30150 | 30200 | 30150 | 219 |
| 409 | 20240326 | 133600 | 5637825550 | 30200 | 30150 | 30200 | 30150 | 115 |
| 410 | 20240326 | 133500 | 5634352700 | 30150 | 30150 | 30200 | 30150 | 262 |
| 411 | 20240326 | 133400 | 5626448300 | 30150 | 30150 | 30150 | 30150 | 4 |
| 412 | 20240326 | 133300 | 5626327700 | 30150 | 30150 | 30200 | 30150 | 129 |
| 413 | 20240326 | 133200 | 5622433250 | 30150 | 30150 | 30200 | 30150 | 806 |
| 414 | 20240326 | 133100 | 5598130450 | 30150 | 30100 | 30150 | 30100 | 89 |
| 415 | 20240326 | 133000 | 5595447250 | 30150 | 30150 | 30150 | 30150 | 110 |
| 416 | 20240326 | 132900 | 5592130750 | 30150 | 30100 | 30150 | 30100 | 231 |
| 417 | 20240326 | 132800 | 5585166300 | 30150 | 30150 | 30150 | 30150 | 251 |
| 418 | 20240326 | 132700 | 5577598650 | 30150 | 30150 | 30150 | 30100 | 696 |
| 419 | 20240326 | 132600 | 5556643550 | 30150 | 30150 | 30150 | 30100 | 104 |
| 420 | 20240326 | 132500 | 5553508000 | 30150 | 30150 | 30150 | 30100 | 1195 |
| 421 | 20240326 | 132400 | 5517485700 | 30200 | 30200 | 30200 | 30200 | 128 |
| 422 | 20240326 | 132300 | 5513620100 | 30200 | 30200 | 30200 | 30150 | 215 |
| 423 | 20240326 | 132200 | 5507127750 | 30200 | 30150 | 30200 | 30150 | 69 |
| 424 | 20240326 | 132100 | 5505045750 | 30150 | 30150 | 30200 | 30150 | 381 |
| 425 | 20240326 | 132000 | 5493551450 | 30150 | 30200 | 30200 | 30150 | 419 |
| 426 | 20240326 | 131900 | 5480897800 | 30150 | 30200 | 30200 | 30150 | 8 |
| 427 | 20240326 | 131800 | 5480656350 | 30200 | 30200 | 30200 | 30150 | 293 |
| 428 | 20240326 | 131700 | 5471808050 | 30200 | 30200 | 30200 | 30200 | 37 |
| 429 | 20240326 | 131600 | 5470690650 | 30200 | 30100 | 30200 | 30100 | 86 |
| 430 | 20240326 | 131500 | 5468094250 | 30150 | 30200 | 30200 | 30150 | 661 |
| 431 | 20240326 | 131400 | 5448160000 | 30150 | 30200 | 30200 | 30150 | 169 |
| 432 | 20240326 | 131300 | 5443061300 | 30200 | 30200 | 30200 | 30150 | 352 |
| 433 | 20240326 | 131200 | 5432441350 | 30150 | 30200 | 30200 | 30150 | 105 |
| 434 | 20240326 | 131100 | 5429270500 | 30150 | 30150 | 30150 | 30150 | 4 |
| 435 | 20240326 | 131000 | 5429149900 | 30200 | 30200 | 30200 | 30150 | 121 |
| 436 | 20240326 | 130900 | 5425496200 | 30200 | 30200 | 30200 | 30150 | 146 |
| 437 | 20240326 | 130800 | 5421089050 | 30150 | 30150 | 30200 | 30150 | 1117 |
| 438 | 20240326 | 130700 | 5387396250 | 30150 | 30200 | 30200 | 30100 | 1505 |
| 439 | 20240326 | 130600 | 5342020750 | 30200 | 30150 | 30200 | 30150 | 109 |
| 440 | 20240326 | 130500 | 5338729300 | 30150 | 30200 | 30200 | 30100 | 1215 |
| 441 | 20240326 | 130400 | 5302101750 | 30200 | 30200 | 30200 | 30150 | 1076 |
| 442 | 20240326 | 130300 | 5269608450 | 30200 | 30250 | 30300 | 30200 | 683 |
| 443 | 20240326 | 130200 | 5248952000 | 30250 | 30250 | 30250 | 30250 | 728 |
| 444 | 20240326 | 130100 | 5226930000 | 30250 | 30250 | 30300 | 30250 | 268 |
| 445 | 20240326 | 130000 | 5218816100 | 30250 | 30200 | 30250 | 30200 | 1092 |
| 446 | 20240326 | 125900 | 5185783150 | 30200 | 30250 | 30250 | 30200 | 24 |
| 447 | 20240326 | 125800 | 5185057550 | 30250 | 30200 | 30300 | 30150 | 1773 |
| 448 | 20240326 | 125700 | 5131447200 | 30200 | 30200 | 30250 | 30200 | 536 |
| 449 | 20240326 | 125600 | 5115253250 | 30200 | 30150 | 30200 | 30150 | 974 |
| 450 | 20240326 | 125500 | 5085860450 | 30200 | 30200 | 30200 | 30150 | 728 |
| 451 | 20240326 | 125400 | 5063885850 | 30150 | 30100 | 30200 | 30100 | 1991 |
| 452 | 20240326 | 125300 | 5003888850 | 30100 | 30200 | 30200 | 30100 | 892 |
| 453 | 20240326 | 125200 | 4977024800 | 30200 | 30250 | 30300 | 30200 | 1639 |
| 454 | 20240326 | 125100 | 4927483450 | 30300 | 30300 | 30300 | 30300 | 461 |
| 455 | 20240326 | 125000 | 4913515150 | 30250 | 30250 | 30250 | 30250 | 49 |
| 456 | 20240326 | 124900 | 4912032900 | 30250 | 30300 | 30300 | 30200 | 1727 |
| 457 | 20240326 | 124800 | 4859780600 | 30350 | 30150 | 30350 | 30150 | 1403 |
| 458 | 20240326 | 124700 | 4817286900 | 30200 | 30150 | 30200 | 30150 | 1389 |
| 459 | 20240326 | 124600 | 4775342150 | 30150 | 30100 | 30150 | 30100 | 739 |
| 460 | 20240326 | 124500 | 4753061850 | 30150 | 30200 | 30200 | 30150 | 1018 |
| 461 | 20240326 | 124400 | 4722364050 | 30150 | 30200 | 30200 | 30150 | 157 |
| 462 | 20240326 | 124300 | 4717630450 | 30200 | 30150 | 30200 | 30150 | 105 |
| 463 | 20240326 | 124200 | 4714459550 | 30150 | 30200 | 30200 | 30150 | 121 |
| 464 | 20240326 | 124100 | 4710805500 | 30200 | 30250 | 30250 | 30200 | 388 |
| 465 | 20240326 | 124000 | 4699087650 | 30250 | 30200 | 30250 | 30200 | 585 |
| 466 | 20240326 | 123900 | 4681415550 | 30200 | 30200 | 30200 | 30150 | 560 |
| 467 | 20240326 | 123800 | 4664504900 | 30200 | 30200 | 30200 | 30150 | 1032 |
| 468 | 20240326 | 123700 | 4633342500 | 30200 | 30200 | 30200 | 30150 | 134 |
| 469 | 20240326 | 123600 | 4629295850 | 30150 | 30150 | 30150 | 30150 | 285 |
| 470 | 20240326 | 123500 | 4620703100 | 30150 | 30150 | 30200 | 30150 | 475 |
| 471 | 20240326 | 123400 | 4606367450 | 30200 | 30150 | 30200 | 30150 | 3648 |
| 472 | 20240326 | 123300 | 4496374550 | 30100 | 30150 | 30150 | 30100 | 119 |
| 473 | 20240326 | 123200 | 4492787300 | 30150 | 30100 | 30150 | 30100 | 72 |
| 474 | 20240326 | 123100 | 4490620000 | 30150 | 30150 | 30150 | 30150 | 113 |
| 475 | 20240326 | 123000 | 4487213050 | 30150 | 30100 | 30150 | 30100 | 177 |
| 476 | 20240326 | 122900 | 4481879950 | 30100 | 30100 | 30100 | 30050 | 1178 |
| 477 | 20240326 | 122800 | 4446422800 | 30100 | 30100 | 30150 | 30100 | 246 |
| 478 | 20240326 | 122700 | 4439013100 | 30050 | 30050 | 30050 | 30050 | 1 |
| 479 | 20240326 | 122600 | 4438983050 | 30050 | 30100 | 30100 | 30050 | 295 |
| 480 | 20240326 | 122500 | 4430103700 | 30100 | 30100 | 30150 | 30100 | 151 |
| 481 | 20240326 | 122400 | 4425553400 | 30100 | 30050 | 30100 | 30050 | 19 |
| 482 | 20240326 | 122300 | 4424981550 | 30050 | 30100 | 30100 | 30050 | 689 |
| 483 | 20240326 | 122200 | 4404243350 | 30100 | 30150 | 30150 | 30100 | 519 |
| 484 | 20240326 | 122100 | 4388615850 | 30150 | 30100 | 30150 | 30100 | 329 |
| 485 | 20240326 | 122000 | 4378702600 | 30150 | 30150 | 30150 | 30100 | 297 |
| 486 | 20240326 | 121900 | 4369750650 | 30150 | 30100 | 30150 | 30100 | 257 |
| 487 | 20240326 | 121800 | 4362002250 | 30100 | 30150 | 30150 | 30100 | 847 |
| 488 | 20240326 | 121700 | 4336467800 | 30100 | 30150 | 30150 | 30100 | 8 |
| 489 | 20240326 | 121600 | 4336226800 | 30100 | 30100 | 30100 | 30100 | 49 |
| 490 | 20240326 | 121500 | 4334751900 | 30150 | 30100 | 30150 | 30050 | 965 |
| 491 | 20240326 | 121400 | 4305710150 | 30050 | 30100 | 30100 | 30050 | 74 |
| 492 | 20240326 | 121300 | 4303482850 | 30100 | 30050 | 30100 | 30050 | 579 |
| 493 | 20240326 | 121200 | 4286078600 | 30050 | 30100 | 30100 | 30050 | 152 |
| 494 | 20240326 | 121100 | 4281505900 | 30050 | 30100 | 30100 | 30050 | 2344 |
| 495 | 20240326 | 121000 | 4210966600 | 30050 | 30050 | 30100 | 30050 | 345 |
| 496 | 20240326 | 120900 | 4200584250 | 30050 | 30100 | 30100 | 30050 | 19 |
| 497 | 20240326 | 120800 | 4200012700 | 30100 | 30050 | 30100 | 30050 | 116 |
| 498 | 20240326 | 120700 | 4196521250 | 30100 | 30050 | 30100 | 30050 | 105 |
| 499 | 20240326 | 120600 | 4193360900 | 30050 | 30050 | 30050 | 30050 | 6 |
| 500 | 20240326 | 120500 | 4193180600 | 30100 | 30050 | 30100 | 30050 | 313 |
| 501 | 20240326 | 120400 | 4183769850 | 30050 | 30000 | 30050 | 30000 | 2388 |
| 502 | 20240326 | 120300 | 4112011700 | 30000 | 30050 | 30050 | 30000 | 230 |
| 503 | 20240326 | 120200 | 4105102750 | 30050 | 30000 | 30050 | 30000 | 129 |
| 504 | 20240326 | 120100 | 4101227650 | 30050 | 30000 | 30050 | 30000 | 541 |
| 505 | 20240326 | 120000 | 4084992500 | 30000 | 30050 | 30050 | 30000 | 50 |
| 506 | 20240326 | 115900 | 4083492000 | 30050 | 30050 | 30050 | 30000 | 113 |
| 507 | 20240326 | 115800 | 4080096500 | 30000 | 30050 | 30050 | 30000 | 166 |
| 508 | 20240326 | 115700 | 4075111350 | 30050 | 30000 | 30050 | 30000 | 30 |
| 509 | 20240326 | 115600 | 4074211300 | 30000 | 30000 | 30050 | 30000 | 144 |
| 510 | 20240326 | 115500 | 4069886200 | 30000 | 30100 | 30100 | 30000 | 501 |
| 511 | 20240326 | 115400 | 4054827600 | 30050 | 30050 | 30050 | 30050 | 8 |
| 512 | 20240326 | 115300 | 4054587200 | 30100 | 30050 | 30100 | 30050 | 147 |
| 513 | 20240326 | 115200 | 4050164600 | 30100 | 30100 | 30100 | 30100 | 102 |
| 514 | 20240326 | 115100 | 4047094400 | 30050 | 30050 | 30050 | 30000 | 2486 |
| 515 | 20240326 | 115000 | 3972392450 | 30100 | 30100 | 30100 | 30100 | 102 |
| 516 | 20240326 | 114900 | 3969322250 | 30050 | 30100 | 30100 | 30050 | 147 |
| 517 | 20240326 | 114800 | 3964897750 | 30100 | 30100 | 30100 | 30100 | 3 |
| 518 | 20240326 | 114700 | 3964807450 | 30050 | 30100 | 30100 | 30050 | 153 |
| 519 | 20240326 | 114600 | 3960202700 | 30100 | 30050 | 30100 | 30050 | 152 |
| 520 | 20240326 | 114500 | 3955627650 | 30050 | 30050 | 30100 | 30050 | 57 |
| 521 | 20240326 | 114400 | 3953913300 | 30050 | 30050 | 30100 | 30050 | 135 |
| 522 | 20240326 | 114300 | 3949851450 | 30050 | 30050 | 30100 | 30050 | 598 |
| 523 | 20240326 | 114200 | 3931876400 | 30050 | 30050 | 30050 | 30050 | 156 |
| 524 | 20240326 | 114100 | 3927188600 | 30100 | 30100 | 30100 | 30050 | 119 |
| 525 | 20240326 | 114000 | 3923607000 | 30050 | 30100 | 30100 | 30050 | 703 |
| 526 | 20240326 | 113900 | 3902476750 | 30100 | 30100 | 30100 | 30100 | 7 |
| 527 | 20240326 | 113800 | 3902266050 | 30100 | 30050 | 30100 | 30050 | 185 |
| 528 | 20240326 | 113700 | 3896700300 | 30050 | 30100 | 30100 | 30050 | 177 |
| 529 | 20240326 | 113600 | 3891376350 | 30050 | 30100 | 30100 | 30050 | 90 |
| 530 | 20240326 | 113500 | 3888668800 | 30050 | 30050 | 30100 | 30050 | 205 |
| 531 | 20240326 | 113400 | 3882502750 | 30050 | 30100 | 30100 | 30050 | 132 |
| 532 | 20240326 | 113300 | 3878531050 | 30050 | 30100 | 30100 | 30050 | 618 |
| 533 | 20240326 | 113200 | 3859935000 | 30100 | 30050 | 30100 | 30050 | 402 |
| 534 | 20240326 | 113100 | 3847849800 | 30050 | 30100 | 30100 | 30050 | 139 |
| 535 | 20240326 | 113000 | 3843667600 | 30100 | 30100 | 30100 | 30100 | 117 |
| 536 | 20240326 | 112900 | 3840145900 | 30100 | 30100 | 30100 | 30050 | 109 |
| 537 | 20240326 | 112800 | 3836865150 | 30100 | 30100 | 30100 | 30050 | 131 |
| 538 | 20240326 | 112700 | 3832923200 | 30050 | 30100 | 30100 | 30050 | 21 |
| 539 | 20240326 | 112600 | 3832291950 | 30050 | 30100 | 30100 | 30050 | 216 |
| 540 | 20240326 | 112500 | 3825795550 | 30050 | 30050 | 30100 | 30050 | 269 |
| 541 | 20240326 | 112400 | 3817706900 | 30050 | 30100 | 30100 | 30050 | 13 |
| 542 | 20240326 | 112300 | 3817315950 | 30050 | 30050 | 30100 | 30050 | 138 |
| 543 | 20240326 | 112200 | 3813163400 | 30050 | 30050 | 30100 | 30050 | 186 |
| 544 | 20240326 | 112100 | 3807569000 | 30050 | 30000 | 30050 | 30000 | 492 |
| 545 | 20240326 | 112000 | 3792786150 | 30050 | 30050 | 30050 | 30000 | 1318 |
| 546 | 20240326 | 111900 | 3753192200 | 30050 | 30100 | 30100 | 30050 | 145 |
| 547 | 20240326 | 111800 | 3748829850 | 30050 | 30100 | 30100 | 30050 | 106 |
| 548 | 20240326 | 111700 | 3745644400 | 30100 | 30050 | 30100 | 30050 | 104 |
| 549 | 20240326 | 111600 | 3742514050 | 30050 | 30100 | 30100 | 30050 | 1632 |
| 550 | 20240326 | 111500 | 3693402650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 551 | 20240326 | 111400 | 3693402650 | 30050 | 30050 | 30100 | 30050 | 363 |
| 552 | 20240326 | 111300 | 3682489400 | 30050 | 30100 | 30100 | 30050 | 178 |
| 553 | 20240326 | 111200 | 3677134400 | 30050 | 30100 | 30100 | 30050 | 208 |
| 554 | 20240326 | 111100 | 3670874600 | 30100 | 30050 | 30100 | 30050 | 129 |
| 555 | 20240326 | 111000 | 3666991900 | 30050 | 30100 | 30100 | 30050 | 148 |
| 556 | 20240326 | 110900 | 3662539400 | 30050 | 30050 | 30050 | 30050 | 40 |
| 557 | 20240326 | 110800 | 3661337400 | 30100 | 30050 | 30100 | 30050 | 1446 |
| 558 | 20240326 | 110700 | 3617879250 | 30100 | 30100 | 30100 | 30050 | 210 |
| 559 | 20240326 | 110600 | 3611560100 | 30050 | 30050 | 30050 | 30050 | 1 |
| 560 | 20240326 | 110500 | 3611530050 | 30100 | 30100 | 30100 | 30050 | 129 |
| 561 | 20240326 | 110400 | 3607648450 | 30050 | 30050 | 30050 | 30050 | 54 |
| 562 | 20240326 | 110300 | 3606025750 | 30000 | 30050 | 30100 | 30000 | 871 |
| 563 | 20240326 | 110200 | 3579855900 | 30100 | 30100 | 30150 | 30050 | 161 |
| 564 | 20240326 | 110100 | 3575008300 | 30100 | 30100 | 30100 | 30050 | 228 |
| 565 | 20240326 | 110000 | 3568145650 | 30100 | 30050 | 30100 | 30050 | 187 |
| 566 | 20240326 | 105900 | 3562517100 | 30100 | 30100 | 30100 | 30050 | 304 |
| 567 | 20240326 | 105800 | 3553368000 | 30050 | 30050 | 30050 | 30050 | 77 |
| 568 | 20240326 | 105700 | 3551054150 | 30050 | 30050 | 30100 | 30050 | 8282 |
| 569 | 20240326 | 105600 | 3301801400 | 30050 | 30100 | 30150 | 30050 | 314 |
| 570 | 20240326 | 105500 | 3292346150 | 30100 | 30100 | 30100 | 30100 | 3 |
| 571 | 20240326 | 105400 | 3292255850 | 30150 | 30100 | 30150 | 30050 | 495 |
| 572 | 20240326 | 105300 | 3277356200 | 30150 | 30100 | 30150 | 30100 | 186 |
| 573 | 20240326 | 105200 | 3271752450 | 30100 | 30100 | 30100 | 30100 | 4 |
| 574 | 20240326 | 105100 | 3271632050 | 30150 | 30050 | 30150 | 30050 | 9 |
| 575 | 20240326 | 105000 | 3271360800 | 30050 | 30100 | 30150 | 30050 | 566 |
| 576 | 20240326 | 104900 | 3254319250 | 30150 | 30150 | 30150 | 30100 | 12 |
| 577 | 20240326 | 104800 | 3253957500 | 30100 | 30150 | 30150 | 30100 | 614 |
| 578 | 20240326 | 104700 | 3235468950 | 30150 | 30100 | 30150 | 30100 | 171 |
| 579 | 20240326 | 104600 | 3230313450 | 30100 | 30150 | 30150 | 30100 | 11 |
| 580 | 20240326 | 104500 | 3229981850 | 30100 | 30250 | 30250 | 30100 | 1417 |
| 581 | 20240326 | 104400 | 3187264600 | 30250 | 30100 | 30250 | 30100 | 1945 |
| 582 | 20240326 | 104300 | 3128610200 | 30150 | 30050 | 30150 | 30000 | 691 |
| 583 | 20240326 | 104200 | 3107805950 | 30050 | 30050 | 30050 | 30050 | 133 |
| 584 | 20240326 | 104100 | 3103809300 | 30050 | 30050 | 30050 | 30000 | 857 |
| 585 | 20240326 | 104000 | 3078059150 | 30000 | 30100 | 30100 | 29950 | 1082 |
| 586 | 20240326 | 103900 | 3045586550 | 30050 | 30000 | 30100 | 30000 | 316 |
| 587 | 20240326 | 103800 | 3036088300 | 30000 | 30000 | 30050 | 29950 | 1091 |
| 588 | 20240326 | 103700 | 3003364350 | 29950 | 29950 | 30000 | 29950 | 99 |
| 589 | 20240326 | 103600 | 3000399250 | 29950 | 30050 | 30100 | 29950 | 4502 |
| 590 | 20240326 | 103500 | 2865291500 | 30100 | 30100 | 30100 | 30050 | 985 |
| 591 | 20240326 | 103400 | 2835668000 | 30050 | 30050 | 30100 | 30000 | 1543 |
| 592 | 20240326 | 103300 | 2789304650 | 30050 | 30050 | 30050 | 30000 | 202 |
| 593 | 20240326 | 103200 | 2783236050 | 30050 | 30050 | 30100 | 30000 | 161 |
| 594 | 20240326 | 103100 | 2778398000 | 30050 | 30000 | 30050 | 30000 | 1336 |
| 595 | 20240326 | 103000 | 2738252050 | 30050 | 30000 | 30050 | 30000 | 311 |
| 596 | 20240326 | 102900 | 2728914650 | 30050 | 30050 | 30050 | 30050 | 229 |
| 597 | 20240326 | 102800 | 2722033200 | 30000 | 30050 | 30100 | 30000 | 157 |
| 598 | 20240326 | 102700 | 2717314650 | 30050 | 30100 | 30100 | 30000 | 374 |
| 599 | 20240326 | 102600 | 2706075500 | 30050 | 30150 | 30150 | 30050 | 1046 |
| 600 | 20240326 | 102500 | 2674619250 | 30100 | 30050 | 30150 | 30000 | 2278 |
| 601 | 20240326 | 102400 | 2606135150 | 30100 | 30050 | 30100 | 30050 | 740 |
| 602 | 20240326 | 102300 | 2583866000 | 30050 | 30100 | 30150 | 30050 | 476 |
| 603 | 20240326 | 102200 | 2569538750 | 30050 | 30200 | 30200 | 30050 | 2033 |
| 604 | 20240326 | 102100 | 2508309650 | 30200 | 30150 | 30250 | 30150 | 714 |
| 605 | 20240326 | 102000 | 2486777300 | 30150 | 30200 | 30250 | 30150 | 596 |
| 606 | 20240326 | 101900 | 2468774100 | 30200 | 30250 | 30250 | 30200 | 156 |
| 607 | 20240326 | 101800 | 2464062750 | 30250 | 30200 | 30300 | 30200 | 752 |
| 608 | 20240326 | 101700 | 2441340450 | 30200 | 30250 | 30300 | 30200 | 1200 |
| 609 | 20240326 | 101600 | 2405038150 | 30250 | 30300 | 30300 | 30250 | 1765 |
| 610 | 20240326 | 101500 | 2351632000 | 30350 | 30300 | 30350 | 30250 | 362 |
| 611 | 20240326 | 101400 | 2340661900 | 30350 | 30300 | 30350 | 30300 | 123 |
| 612 | 20240326 | 101300 | 2336931450 | 30300 | 30300 | 30350 | 30300 | 236 |
| 613 | 20240326 | 101200 | 2329778150 | 30300 | 30300 | 30350 | 30300 | 421 |
| 614 | 20240326 | 101100 | 2317019900 | 30350 | 30400 | 30400 | 30300 | 389 |
| 615 | 20240326 | 101000 | 2305216150 | 30400 | 30350 | 30450 | 30350 | 3373 |
| 616 | 20240326 | 100900 | 2202683750 | 30300 | 30350 | 30350 | 30300 | 70 |
| 617 | 20240326 | 100800 | 2200559450 | 30300 | 30300 | 30350 | 30300 | 301 |
| 618 | 20240326 | 100700 | 2191430050 | 30300 | 30350 | 30350 | 30300 | 66 |
| 619 | 20240326 | 100600 | 2189428450 | 30350 | 30350 | 30350 | 30300 | 129 |
| 620 | 20240326 | 100500 | 2185513550 | 30350 | 30350 | 30350 | 30350 | 645 |
| 621 | 20240326 | 100400 | 2165937800 | 30400 | 30400 | 30400 | 30300 | 120 |
| 622 | 20240326 | 100300 | 2162293850 | 30350 | 30350 | 30350 | 30350 | 2423 |
| 623 | 20240326 | 100200 | 2088755800 | 30350 | 30350 | 30350 | 30300 | 572 |
| 624 | 20240326 | 100100 | 2071395800 | 30350 | 30250 | 30350 | 30250 | 89 |
| 625 | 20240326 | 100000 | 2068698250 | 30300 | 30300 | 30300 | 30250 | 539 |
| 626 | 20240326 | 095900 | 2052369300 | 30300 | 30300 | 30300 | 30250 | 1281 |
| 627 | 20240326 | 095800 | 2013568650 | 30300 | 30250 | 30300 | 30200 | 711 |
| 628 | 20240326 | 095700 | 1992058600 | 30250 | 30300 | 30300 | 30250 | 126 |
| 629 | 20240326 | 095600 | 1988245900 | 30300 | 30300 | 30300 | 30250 | 2544 |
| 630 | 20240326 | 095500 | 1911190950 | 30300 | 30350 | 30350 | 30300 | 229 |
| 631 | 20240326 | 095400 | 1904245350 | 30350 | 30350 | 30350 | 30300 | 103 |
| 632 | 20240326 | 095300 | 1901119350 | 30350 | 30300 | 30350 | 30300 | 1270 |
| 633 | 20240326 | 095200 | 1862634500 | 30300 | 30250 | 30300 | 30250 | 170 |
| 634 | 20240326 | 095100 | 1857484800 | 30250 | 30300 | 30350 | 30250 | 722 |
| 635 | 20240326 | 095000 | 1835590900 | 30250 | 30300 | 30300 | 30250 | 2049 |
| 636 | 20240326 | 094900 | 1773532200 | 30300 | 30350 | 30350 | 30300 | 169 |
| 637 | 20240326 | 094800 | 1768405600 | 30350 | 30300 | 30350 | 30300 | 144 |
| 638 | 20240326 | 094700 | 1764042050 | 30300 | 30350 | 30350 | 30300 | 343 |
| 639 | 20240326 | 094600 | 1753642950 | 30350 | 30350 | 30350 | 30300 | 188 |
| 640 | 20240326 | 094500 | 1747944200 | 30350 | 30300 | 30350 | 30250 | 668 |
| 641 | 20240326 | 094400 | 1727696500 | 30300 | 30300 | 30350 | 30250 | 1030 |
| 642 | 20240326 | 094300 | 1696484650 | 30350 | 30350 | 30350 | 30300 | 276 |
| 643 | 20240326 | 094200 | 1688119400 | 30350 | 30350 | 30400 | 30300 | 583 |
| 644 | 20240326 | 094100 | 1670425450 | 30350 | 30250 | 30350 | 30250 | 688 |
| 645 | 20240326 | 094000 | 1649585400 | 30300 | 30250 | 30350 | 30250 | 3733 |
| 646 | 20240326 | 093900 | 1536455950 | 30250 | 30250 | 30250 | 30150 | 1019 |
| 647 | 20240326 | 093800 | 1505680100 | 30250 | 30300 | 30300 | 30200 | 517 |
| 648 | 20240326 | 093700 | 1490036950 | 30250 | 30250 | 30300 | 30250 | 1529 |
| 649 | 20240326 | 093600 | 1443782200 | 30300 | 30250 | 30300 | 30250 | 153 |
| 650 | 20240326 | 093500 | 1439149600 | 30300 | 30300 | 30300 | 30250 | 325 |
| 651 | 20240326 | 093400 | 1429309800 | 30300 | 30300 | 30300 | 30250 | 554 |
| 652 | 20240326 | 093300 | 1412547200 | 30300 | 30200 | 30300 | 30200 | 841 |
| 653 | 20240326 | 093200 | 1387112450 | 30250 | 30200 | 30250 | 30200 | 475 |
| 654 | 20240326 | 093100 | 1372767400 | 30200 | 30250 | 30300 | 30200 | 721 |
| 655 | 20240326 | 093000 | 1350956800 | 30250 | 30250 | 30300 | 30250 | 1074 |
| 656 | 20240326 | 092900 | 1318454200 | 30250 | 30250 | 30250 | 30200 | 2038 |
| 657 | 20240326 | 092800 | 1256845100 | 30300 | 30250 | 30300 | 30200 | 1124 |
| 658 | 20240326 | 092700 | 1222822500 | 30250 | 30200 | 30250 | 30200 | 714 |
| 659 | 20240326 | 092600 | 1201242150 | 30200 | 30300 | 30350 | 30150 | 3648 |
| 660 | 20240326 | 092500 | 1090919800 | 30300 | 30050 | 30400 | 30050 | 4493 |
| 661 | 20240326 | 092400 | 955072750 | 30050 | 29950 | 30100 | 29950 | 1271 |
| 662 | 20240326 | 092300 | 916939900 | 29950 | 29950 | 29950 | 29900 | 131 |
| 663 | 20240326 | 092200 | 913017400 | 29950 | 29950 | 29950 | 29900 | 243 |
| 664 | 20240326 | 092100 | 905741500 | 29950 | 29950 | 29950 | 29900 | 1067 |
| 665 | 20240326 | 092000 | 873833150 | 29950 | 30000 | 30000 | 29900 | 245 |
| 666 | 20240326 | 091900 | 866496050 | 30000 | 29950 | 30000 | 29900 | 380 |
| 667 | 20240326 | 091800 | 855114250 | 29950 | 29900 | 29950 | 29850 | 259 |
| 668 | 20240326 | 091700 | 847369950 | 29900 | 29850 | 29900 | 29850 | 188 |
| 669 | 20240326 | 091600 | 841757150 | 29850 | 29850 | 29900 | 29850 | 281 |
| 670 | 20240326 | 091500 | 833369000 | 29900 | 29850 | 29900 | 29850 | 544 |
| 671 | 20240326 | 091400 | 817129850 | 29850 | 29800 | 29900 | 29800 | 281 |
| 672 | 20240326 | 091300 | 808753200 | 29900 | 29950 | 30000 | 29800 | 3636 |
| 673 | 20240326 | 091200 | 700084450 | 30000 | 30000 | 30000 | 29950 | 177 |
| 674 | 20240326 | 091100 | 694777250 | 29950 | 29950 | 30050 | 29950 | 653 |
| 675 | 20240326 | 091000 | 675210150 | 30050 | 29950 | 30050 | 29950 | 502 |
| 676 | 20240326 | 090900 | 660154750 | 29950 | 30000 | 30000 | 29900 | 1057 |
| 677 | 20240326 | 090800 | 628508650 | 30000 | 30000 | 30050 | 29950 | 949 |
| 678 | 20240326 | 090700 | 600066750 | 30000 | 30200 | 30250 | 30000 | 1691 |
| 679 | 20240326 | 090600 | 549255850 | 30200 | 30150 | 30200 | 30100 | 3611 |
| 680 | 20240326 | 090500 | 440254500 | 30150 | 30050 | 30150 | 30050 | 552 |
| 681 | 20240326 | 090400 | 423636200 | 30100 | 30000 | 30100 | 29950 | 1637 |
| 682 | 20240326 | 090300 | 374444100 | 30000 | 29950 | 30000 | 29900 | 1800 |
| 683 | 20240326 | 090200 | 320534850 | 29900 | 29900 | 30000 | 29900 | 3703 |
| 684 | 20240326 | 090100 | 209595300 | 29900 | 29850 | 29900 | 29750 | 2728 |
| 685 | 20240326 | 090000 | 128165550 | 29900 | 29800 | 29950 | 29700 | 4294 |