37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 12671 |
| 3 | 20240416 | 203000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240416 | 202900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240416 | 202800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240416 | 202700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240416 | 202600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240416 | 202500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240416 | 202400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240416 | 202300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240416 | 202200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240416 | 202100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240416 | 202000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240416 | 201900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240416 | 201800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240416 | 201700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240416 | 201600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240416 | 201500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240416 | 201400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240416 | 201300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240416 | 201200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240416 | 201100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240416 | 201000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240416 | 200900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240416 | 200800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240416 | 200700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240416 | 200600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240416 | 200500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240416 | 200400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240416 | 200300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240416 | 200200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240416 | 200100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 12671 |
| 33 | 20240416 | 200000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240416 | 195900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240416 | 195800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240416 | 195700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240416 | 195600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240416 | 195500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240416 | 195400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240416 | 195300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240416 | 195200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240416 | 195100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240416 | 195000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240416 | 194900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240416 | 194800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240416 | 194700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240416 | 194600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240416 | 194500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240416 | 194400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240416 | 194300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240416 | 194200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240416 | 194100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240416 | 194000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240416 | 193900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240416 | 193800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240416 | 193700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240416 | 193600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240416 | 193500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240416 | 193400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240416 | 193300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240416 | 193200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240416 | 193100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 12671 |
| 63 | 20240416 | 193000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240416 | 192900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240416 | 192800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240416 | 192700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240416 | 192600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240416 | 192500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240416 | 192400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240416 | 192300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240416 | 192200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240416 | 192100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240416 | 192000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240416 | 191900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240416 | 191800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240416 | 191700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240416 | 191600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240416 | 191500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240416 | 191400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240416 | 191300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240416 | 191200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240416 | 191100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240416 | 191000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240416 | 190900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240416 | 190800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240416 | 190700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240416 | 190600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240416 | 190500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240416 | 190400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240416 | 190300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240416 | 190200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240416 | 190100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 12671 |
| 93 | 20240416 | 190000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240416 | 185900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240416 | 185800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240416 | 185700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240416 | 185600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240416 | 185500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240416 | 185400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240416 | 185300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240416 | 185200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240416 | 185100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240416 | 185000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240416 | 184900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240416 | 184800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240416 | 184700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240416 | 184600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240416 | 184500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240416 | 184400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240416 | 184300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240416 | 184200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240416 | 184100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240416 | 184000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240416 | 183900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240416 | 183800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240416 | 183700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240416 | 183600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240416 | 183500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240416 | 183400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240416 | 183300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240416 | 183200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240416 | 183100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 12671 |
| 123 | 20240416 | 183000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240416 | 182900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240416 | 182800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240416 | 182700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240416 | 182600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240416 | 182500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240416 | 182400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240416 | 182300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240416 | 182200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240416 | 182100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240416 | 182000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240416 | 181900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240416 | 181800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240416 | 181700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240416 | 181600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240416 | 181500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240416 | 181400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240416 | 181300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240416 | 181200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240416 | 181100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240416 | 181000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240416 | 180900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240416 | 180800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240416 | 180700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240416 | 180600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240416 | 180500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240416 | 180400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240416 | 180300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240416 | 180200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240416 | 180100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 12671 |
| 153 | 20240416 | 180000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240416 | 175900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240416 | 175800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240416 | 175700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240416 | 175600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240416 | 175500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240416 | 175400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240416 | 175300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240416 | 175200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240416 | 175100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240416 | 175000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240416 | 174900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240416 | 174800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240416 | 174700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240416 | 174600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240416 | 174500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240416 | 174400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240416 | 174300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240416 | 174200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240416 | 174100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240416 | 174000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240416 | 173900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240416 | 173800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240416 | 173700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240416 | 173600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240416 | 173500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240416 | 173400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240416 | 173300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240416 | 173200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240416 | 173100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 12671 |
| 183 | 20240416 | 173000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240416 | 172900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240416 | 172800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240416 | 172700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240416 | 172600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240416 | 172500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240416 | 172400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240416 | 172300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240416 | 172200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240416 | 172100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240416 | 172000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240416 | 171900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240416 | 171800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240416 | 171700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240416 | 171600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240416 | 171500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240416 | 171400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240416 | 171300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240416 | 171200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240416 | 171100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240416 | 171000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240416 | 170900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240416 | 170800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240416 | 170700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240416 | 170600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240416 | 170500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240416 | 170400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240416 | 170300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240416 | 170200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240416 | 170100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 12671 |
| 213 | 20240416 | 170000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240416 | 165900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240416 | 165800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240416 | 165700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240416 | 165600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240416 | 165500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240416 | 165400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240416 | 165300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240416 | 165200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240416 | 165100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240416 | 165000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240416 | 164900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240416 | 164800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240416 | 164700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240416 | 164600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240416 | 164500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240416 | 164400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240416 | 164300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240416 | 164200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240416 | 164100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240416 | 164000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240416 | 163900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240416 | 163800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240416 | 163700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240416 | 163600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240416 | 163500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240416 | 163400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20240416 | 163300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20240416 | 163200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20240416 | 163100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 12671 |
| 243 | 20240416 | 163000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20240416 | 162900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20240416 | 162800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20240416 | 162700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20240416 | 162600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20240416 | 162500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20240416 | 162400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20240416 | 162300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20240416 | 162200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20240416 | 162100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20240416 | 162000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20240416 | 161900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20240416 | 161800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20240416 | 161700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20240416 | 161600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20240416 | 161500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20240416 | 161400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20240416 | 161300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20240416 | 161200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20240416 | 161100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20240416 | 161000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20240416 | 160900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20240416 | 160800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20240416 | 160700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20240416 | 160600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20240416 | 160500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20240416 | 160400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20240416 | 160300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20240416 | 160200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20240416 | 160100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 12671 |
| 273 | 20240416 | 160000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20240416 | 155900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20240416 | 155800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20240416 | 155700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20240416 | 155600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20240416 | 155500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20240416 | 155400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20240416 | 155300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20240416 | 155200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20240416 | 155100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20240416 | 155000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20240416 | 154900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20240416 | 154800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20240416 | 154700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20240416 | 154600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20240416 | 154500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20240416 | 154400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20240416 | 154300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20240416 | 154200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20240416 | 154100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20240416 | 154000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20240416 | 153900 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20240416 | 153800 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20240416 | 153700 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20240416 | 153600 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20240416 | 153500 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20240416 | 153400 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20240416 | 153300 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20240416 | 153200 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20240416 | 153100 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 12671 |
| 303 | 20240416 | 153000 | 6316534700 | 27000 | 27000 | 27000 | 27000 | 12671 |
| 304 | 20240416 | 152900 | 5974417700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20240416 | 152800 | 5974417700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20240416 | 152700 | 5974417700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20240416 | 152600 | 5974417700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20240416 | 152500 | 5974417700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20240416 | 152400 | 5974417700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20240416 | 152300 | 5974417700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20240416 | 152200 | 5974417700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20240416 | 152100 | 5974417700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20240416 | 152000 | 5974417700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20240416 | 151900 | 5974417700 | 26950 | 26950 | 26950 | 26900 | 664 |
| 315 | 20240416 | 151800 | 5956523750 | 26950 | 26900 | 26950 | 26900 | 868 |
| 316 | 20240416 | 151700 | 5933169550 | 26850 | 26800 | 26850 | 26800 | 2818 |
| 317 | 20240416 | 151600 | 5857593000 | 26850 | 26800 | 26850 | 26800 | 186 |
| 318 | 20240416 | 151500 | 5852602950 | 26800 | 26800 | 26850 | 26800 | 63 |
| 319 | 20240416 | 151400 | 5850913050 | 26850 | 26850 | 26900 | 26800 | 421 |
| 320 | 20240416 | 151300 | 5839612050 | 26850 | 26750 | 26850 | 26750 | 596 |
| 321 | 20240416 | 151200 | 5823638050 | 26800 | 26850 | 26850 | 26750 | 647 |
| 322 | 20240416 | 151100 | 5806292550 | 26800 | 26750 | 26800 | 26750 | 313 |
| 323 | 20240416 | 151000 | 5797912850 | 26750 | 26850 | 26850 | 26750 | 2032 |
| 324 | 20240416 | 150900 | 5743442450 | 26850 | 26800 | 26850 | 26750 | 1336 |
| 325 | 20240416 | 150800 | 5707616500 | 26800 | 26800 | 26800 | 26750 | 97 |
| 326 | 20240416 | 150700 | 5705021100 | 26750 | 26800 | 26800 | 26750 | 1522 |
| 327 | 20240416 | 150600 | 5664290400 | 26800 | 26800 | 26850 | 26800 | 205 |
| 328 | 20240416 | 150500 | 5658796250 | 26800 | 26800 | 26850 | 26750 | 108 |
| 329 | 20240416 | 150400 | 5655902300 | 26750 | 26850 | 26900 | 26750 | 103 |
| 330 | 20240416 | 150300 | 5653140800 | 26850 | 26800 | 26900 | 26800 | 1058 |
| 331 | 20240416 | 150200 | 5624733650 | 26800 | 26850 | 26850 | 26800 | 635 |
| 332 | 20240416 | 150100 | 5607714150 | 26800 | 26800 | 26800 | 26800 | 430 |
| 333 | 20240416 | 150000 | 5596190150 | 26800 | 26800 | 26850 | 26750 | 2240 |
| 334 | 20240416 | 145900 | 5536096950 | 26800 | 26800 | 26850 | 26800 | 1005 |
| 335 | 20240416 | 145800 | 5509161400 | 26850 | 26800 | 26850 | 26800 | 206 |
| 336 | 20240416 | 145700 | 5503630550 | 26800 | 26800 | 26850 | 26800 | 259 |
| 337 | 20240416 | 145600 | 5496688300 | 26850 | 26850 | 26850 | 26800 | 808 |
| 338 | 20240416 | 145500 | 5475014900 | 26850 | 26800 | 26850 | 26800 | 399 |
| 339 | 20240416 | 145400 | 5464304850 | 26800 | 26800 | 26850 | 26800 | 135 |
| 340 | 20240416 | 145300 | 5460685950 | 26850 | 26800 | 26850 | 26800 | 141 |
| 341 | 20240416 | 145200 | 5456907100 | 26800 | 26800 | 26800 | 26600 | 8272 |
| 342 | 20240416 | 145100 | 5236117550 | 26800 | 26850 | 26850 | 26800 | 101 |
| 343 | 20240416 | 145000 | 5233406950 | 26800 | 26800 | 26800 | 26750 | 774 |
| 344 | 20240416 | 144900 | 5212666700 | 26800 | 26800 | 26850 | 26800 | 193 |
| 345 | 20240416 | 144800 | 5207494250 | 26800 | 26800 | 26800 | 26800 | 549 |
| 346 | 20240416 | 144700 | 5192781050 | 26800 | 26800 | 26800 | 26800 | 517 |
| 347 | 20240416 | 144600 | 5178925450 | 26750 | 26800 | 26800 | 26750 | 144 |
| 348 | 20240416 | 144500 | 5175072100 | 26750 | 26750 | 26750 | 26750 | 80 |
| 349 | 20240416 | 144400 | 5172932100 | 26750 | 26800 | 26800 | 26750 | 452 |
| 350 | 20240416 | 144300 | 5160838250 | 26800 | 26800 | 26800 | 26800 | 145 |
| 351 | 20240416 | 144200 | 5156952250 | 26750 | 26750 | 26800 | 26750 | 1644 |
| 352 | 20240416 | 144100 | 5112933850 | 26750 | 26750 | 26800 | 26700 | 360 |
| 353 | 20240416 | 144000 | 5103312250 | 26750 | 26750 | 26750 | 26750 | 124 |
| 354 | 20240416 | 143900 | 5099995250 | 26800 | 26750 | 26800 | 26750 | 1299 |
| 355 | 20240416 | 143800 | 5065246900 | 26750 | 26750 | 26800 | 26750 | 201 |
| 356 | 20240416 | 143700 | 5059870050 | 26750 | 26800 | 26850 | 26750 | 2318 |
| 357 | 20240416 | 143600 | 4997733650 | 26750 | 26800 | 26800 | 26750 | 1116 |
| 358 | 20240416 | 143500 | 4967880600 | 26750 | 26750 | 26800 | 26750 | 215 |
| 359 | 20240416 | 143400 | 4962124350 | 26750 | 26800 | 26800 | 26750 | 295 |
| 360 | 20240416 | 143300 | 4954227850 | 26800 | 26850 | 26850 | 26800 | 647 |
| 361 | 20240416 | 143200 | 4936888200 | 26850 | 26850 | 26850 | 26850 | 83 |
| 362 | 20240416 | 143100 | 4934659650 | 26900 | 26900 | 26900 | 26850 | 176 |
| 363 | 20240416 | 143000 | 4929933100 | 26850 | 26850 | 26850 | 26850 | 611 |
| 364 | 20240416 | 142900 | 4913527750 | 26850 | 26900 | 26900 | 26850 | 443 |
| 365 | 20240416 | 142800 | 4901632200 | 26900 | 26850 | 26900 | 26850 | 18 |
| 366 | 20240416 | 142700 | 4901148850 | 26850 | 26850 | 26850 | 26850 | 767 |
| 367 | 20240416 | 142600 | 4880554900 | 26850 | 26850 | 26850 | 26850 | 645 |
| 368 | 20240416 | 142500 | 4863236650 | 26850 | 26850 | 26900 | 26850 | 64 |
| 369 | 20240416 | 142400 | 4861517850 | 26850 | 26850 | 26900 | 26850 | 53 |
| 370 | 20240416 | 142300 | 4860094500 | 26850 | 26850 | 26900 | 26850 | 279 |
| 371 | 20240416 | 142200 | 4852603300 | 26850 | 26900 | 26900 | 26800 | 1788 |
| 372 | 20240416 | 142100 | 4804553200 | 26850 | 26850 | 26850 | 26850 | 766 |
| 373 | 20240416 | 142000 | 4783986100 | 26850 | 26850 | 26850 | 26850 | 238 |
| 374 | 20240416 | 141900 | 4777595800 | 26850 | 26850 | 26900 | 26850 | 385 |
| 375 | 20240416 | 141800 | 4767258500 | 26850 | 26900 | 26900 | 26850 | 601 |
| 376 | 20240416 | 141700 | 4751114750 | 26850 | 26900 | 26900 | 26850 | 137 |
| 377 | 20240416 | 141600 | 4747431300 | 26850 | 26850 | 26850 | 26850 | 117 |
| 378 | 20240416 | 141500 | 4744289850 | 26900 | 26850 | 26900 | 26850 | 383 |
| 379 | 20240416 | 141400 | 4734005900 | 26850 | 26900 | 26900 | 26850 | 347 |
| 380 | 20240416 | 141300 | 4724683200 | 26900 | 26850 | 26900 | 26850 | 695 |
| 381 | 20240416 | 141200 | 4705997800 | 26850 | 26850 | 26850 | 26850 | 127 |
| 382 | 20240416 | 141100 | 4702587850 | 26850 | 26850 | 26850 | 26800 | 613 |
| 383 | 20240416 | 141000 | 4686132750 | 26850 | 26850 | 26900 | 26850 | 1176 |
| 384 | 20240416 | 140900 | 4654547500 | 26800 | 26850 | 26850 | 26800 | 58 |
| 385 | 20240416 | 140800 | 4652993050 | 26850 | 26800 | 26850 | 26800 | 180 |
| 386 | 20240416 | 140700 | 4648168750 | 26800 | 26800 | 26800 | 26800 | 492 |
| 387 | 20240416 | 140600 | 4634983150 | 26850 | 26800 | 26850 | 26800 | 790 |
| 388 | 20240416 | 140500 | 4613811100 | 26800 | 26850 | 26850 | 26800 | 163 |
| 389 | 20240416 | 140400 | 4609442150 | 26800 | 26850 | 26900 | 26800 | 630 |
| 390 | 20240416 | 140300 | 4592526100 | 26850 | 26900 | 26900 | 26850 | 507 |
| 391 | 20240416 | 140200 | 4578912800 | 26900 | 26900 | 26900 | 26900 | 76 |
| 392 | 20240416 | 140100 | 4576868400 | 26850 | 26900 | 26900 | 26850 | 64 |
| 393 | 20240416 | 140000 | 4575149950 | 26850 | 26850 | 26900 | 26850 | 560 |
| 394 | 20240416 | 135900 | 4560113900 | 26900 | 26850 | 26900 | 26850 | 531 |
| 395 | 20240416 | 135800 | 4545854600 | 26850 | 26900 | 26900 | 26850 | 82 |
| 396 | 20240416 | 135700 | 4543652100 | 26850 | 26850 | 26850 | 26850 | 123 |
| 397 | 20240416 | 135600 | 4540349550 | 26900 | 26900 | 26900 | 26850 | 260 |
| 398 | 20240416 | 135500 | 4533359700 | 26950 | 26900 | 26950 | 26850 | 653 |
| 399 | 20240416 | 135400 | 4515803950 | 26850 | 26850 | 26850 | 26850 | 61 |
| 400 | 20240416 | 135300 | 4514166100 | 26850 | 26900 | 26900 | 26850 | 248 |
| 401 | 20240416 | 135200 | 4507507200 | 26850 | 26900 | 26900 | 26850 | 498 |
| 402 | 20240416 | 135100 | 4494111200 | 26900 | 26900 | 26900 | 26900 | 182 |
| 403 | 20240416 | 135000 | 4489215400 | 26900 | 26900 | 26950 | 26850 | 576 |
| 404 | 20240416 | 134900 | 4473738750 | 26900 | 26900 | 26950 | 26850 | 1127 |
| 405 | 20240416 | 134800 | 4443380050 | 26900 | 26900 | 26950 | 26850 | 590 |
| 406 | 20240416 | 134700 | 4427512600 | 26900 | 26900 | 26900 | 26900 | 349 |
| 407 | 20240416 | 134600 | 4418124500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 408 | 20240416 | 134500 | 4418124500 | 26900 | 26900 | 26950 | 26900 | 189 |
| 409 | 20240416 | 134400 | 4413040350 | 26900 | 26900 | 26900 | 26850 | 616 |
| 410 | 20240416 | 134300 | 4396472500 | 26950 | 26950 | 26950 | 26950 | 108 |
| 411 | 20240416 | 134200 | 4393561900 | 26950 | 26900 | 26950 | 26900 | 35 |
| 412 | 20240416 | 134100 | 4392620350 | 26900 | 26950 | 26950 | 26900 | 162 |
| 413 | 20240416 | 134000 | 4388262300 | 26950 | 27000 | 27000 | 26950 | 133 |
| 414 | 20240416 | 133900 | 4384674800 | 27000 | 26950 | 27000 | 26950 | 1676 |
| 415 | 20240416 | 133800 | 4339499250 | 26900 | 26900 | 26950 | 26900 | 185 |
| 416 | 20240416 | 133700 | 4334518100 | 26950 | 26900 | 26950 | 26850 | 852 |
| 417 | 20240416 | 133600 | 4311584400 | 26900 | 26950 | 26950 | 26900 | 642 |
| 418 | 20240416 | 133500 | 4294301500 | 26900 | 26900 | 26900 | 26900 | 61 |
| 419 | 20240416 | 133400 | 4292660600 | 26900 | 26950 | 26950 | 26900 | 152 |
| 420 | 20240416 | 133300 | 4288564700 | 26950 | 26900 | 26950 | 26850 | 594 |
| 421 | 20240416 | 133200 | 4272613500 | 26900 | 27000 | 27000 | 26850 | 708 |
| 422 | 20240416 | 133100 | 4253574100 | 27000 | 26950 | 27000 | 26950 | 895 |
| 423 | 20240416 | 133000 | 4229447600 | 26950 | 26950 | 26950 | 26950 | 118 |
| 424 | 20240416 | 132900 | 4226267500 | 26950 | 27000 | 27000 | 26950 | 513 |
| 425 | 20240416 | 132800 | 4212441850 | 27000 | 27000 | 27000 | 27000 | 8 |
| 426 | 20240416 | 132700 | 4212225850 | 27000 | 26950 | 27050 | 26950 | 506 |
| 427 | 20240416 | 132600 | 4198571550 | 27000 | 26900 | 27050 | 26900 | 1299 |
| 428 | 20240416 | 132500 | 4163501650 | 26950 | 27000 | 27000 | 26950 | 439 |
| 429 | 20240416 | 132400 | 4151667550 | 26950 | 26950 | 26950 | 26950 | 379 |
| 430 | 20240416 | 132300 | 4141453500 | 26950 | 26950 | 26950 | 26850 | 673 |
| 431 | 20240416 | 132200 | 4123316250 | 26950 | 26950 | 26950 | 26850 | 695 |
| 432 | 20240416 | 132100 | 4104625500 | 26950 | 26900 | 26950 | 26900 | 173 |
| 433 | 20240416 | 132000 | 4099971750 | 26900 | 26900 | 26900 | 26850 | 211 |
| 434 | 20240416 | 131900 | 4094297800 | 26850 | 26900 | 26900 | 26850 | 324 |
| 435 | 20240416 | 131800 | 4085584050 | 26900 | 26850 | 26900 | 26850 | 648 |
| 436 | 20240416 | 131700 | 4068180750 | 26850 | 26950 | 26950 | 26850 | 52 |
| 437 | 20240416 | 131600 | 4066784050 | 26850 | 26950 | 26950 | 26850 | 256 |
| 438 | 20240416 | 131500 | 4059901650 | 26900 | 26850 | 26900 | 26850 | 446 |
| 439 | 20240416 | 131400 | 4047910700 | 26850 | 26900 | 26950 | 26850 | 568 |
| 440 | 20240416 | 131300 | 4032647750 | 26900 | 26850 | 26900 | 26850 | 197 |
| 441 | 20240416 | 131200 | 4027353450 | 26900 | 26900 | 26950 | 26900 | 906 |
| 442 | 20240416 | 131100 | 4002981950 | 26900 | 26950 | 26950 | 26900 | 76 |
| 443 | 20240416 | 131000 | 4000937450 | 26950 | 26900 | 27050 | 26900 | 526 |
| 444 | 20240416 | 130900 | 3986782750 | 26900 | 26950 | 27000 | 26900 | 2153 |
| 445 | 20240416 | 130800 | 3928686050 | 26900 | 26950 | 26950 | 26900 | 20 |
| 446 | 20240416 | 130700 | 3928147100 | 26950 | 26900 | 26950 | 26900 | 590 |
| 447 | 20240416 | 130600 | 3912276050 | 26900 | 26950 | 26950 | 26900 | 237 |
| 448 | 20240416 | 130500 | 3905892850 | 26900 | 26950 | 26950 | 26900 | 101 |
| 449 | 20240416 | 130400 | 3903175800 | 26950 | 26950 | 26950 | 26950 | 55 |
| 450 | 20240416 | 130300 | 3901693550 | 26950 | 26900 | 26950 | 26900 | 1777 |
| 451 | 20240416 | 130200 | 3853869500 | 26950 | 26900 | 26950 | 26900 | 43 |
| 452 | 20240416 | 130100 | 3852712650 | 26900 | 26900 | 26950 | 26900 | 120 |
| 453 | 20240416 | 130000 | 3849483700 | 26950 | 26900 | 26950 | 26850 | 207 |
| 454 | 20240416 | 125900 | 3843915300 | 26900 | 26950 | 26950 | 26850 | 718 |
| 455 | 20240416 | 125800 | 3824594500 | 26950 | 26950 | 26950 | 26950 | 383 |
| 456 | 20240416 | 125700 | 3814272650 | 26950 | 26900 | 26950 | 26900 | 286 |
| 457 | 20240416 | 125600 | 3806579100 | 26850 | 26850 | 26850 | 26850 | 74 |
| 458 | 20240416 | 125500 | 3804592200 | 26900 | 26900 | 26900 | 26850 | 524 |
| 459 | 20240416 | 125400 | 3790496750 | 26900 | 26900 | 26950 | 26900 | 797 |
| 460 | 20240416 | 125300 | 3769057400 | 26900 | 26850 | 26950 | 26850 | 247 |
| 461 | 20240416 | 125200 | 3762418350 | 26850 | 26950 | 26950 | 26800 | 700 |
| 462 | 20240416 | 125100 | 3743607250 | 26950 | 27000 | 27000 | 26950 | 980 |
| 463 | 20240416 | 125000 | 3717195100 | 26950 | 27000 | 27000 | 26950 | 8 |
| 464 | 20240416 | 124900 | 3716979350 | 27000 | 26950 | 27000 | 26950 | 829 |
| 465 | 20240416 | 124800 | 3694637750 | 26900 | 26950 | 27000 | 26900 | 293 |
| 466 | 20240416 | 124700 | 3686747550 | 26950 | 26900 | 26950 | 26900 | 937 |
| 467 | 20240416 | 124600 | 3661515200 | 26850 | 26850 | 26850 | 26850 | 28 |
| 468 | 20240416 | 124500 | 3660763400 | 26850 | 26900 | 26900 | 26850 | 14 |
| 469 | 20240416 | 124400 | 3660387300 | 26900 | 26850 | 26900 | 26850 | 682 |
| 470 | 20240416 | 124300 | 3642075500 | 26950 | 26850 | 26950 | 26850 | 648 |
| 471 | 20240416 | 124200 | 3624652700 | 26850 | 26850 | 26850 | 26850 | 18 |
| 472 | 20240416 | 124100 | 3624169400 | 26850 | 26850 | 26850 | 26850 | 321 |
| 473 | 20240416 | 124000 | 3615550550 | 26800 | 26900 | 26900 | 26800 | 1350 |
| 474 | 20240416 | 123900 | 3579312300 | 26900 | 26900 | 26900 | 26900 | 374 |
| 475 | 20240416 | 123800 | 3569251700 | 26900 | 26900 | 26900 | 26900 | 11 |
| 476 | 20240416 | 123700 | 3568955800 | 26900 | 26850 | 26950 | 26850 | 1333 |
| 477 | 20240416 | 123600 | 3533077850 | 26900 | 26950 | 26950 | 26900 | 308 |
| 478 | 20240416 | 123500 | 3524791000 | 26900 | 26900 | 26900 | 26850 | 519 |
| 479 | 20240416 | 123400 | 3510834900 | 26850 | 26900 | 26900 | 26850 | 51 |
| 480 | 20240416 | 123300 | 3509465500 | 26900 | 26900 | 26900 | 26850 | 435 |
| 481 | 20240416 | 123200 | 3497768000 | 26900 | 26950 | 26950 | 26850 | 99 |
| 482 | 20240416 | 123100 | 3495105000 | 26900 | 26900 | 26900 | 26900 | 190 |
| 483 | 20240416 | 123000 | 3489994000 | 26900 | 26900 | 26950 | 26900 | 363 |
| 484 | 20240416 | 122900 | 3480229250 | 26850 | 26900 | 26950 | 26850 | 466 |
| 485 | 20240416 | 122800 | 3467702400 | 26900 | 26950 | 26950 | 26900 | 88 |
| 486 | 20240416 | 122700 | 3465335100 | 26950 | 26900 | 26950 | 26900 | 1198 |
| 487 | 20240416 | 122600 | 3433096550 | 26850 | 26850 | 26850 | 26850 | 66 |
| 488 | 20240416 | 122500 | 3431324450 | 26850 | 26800 | 26850 | 26800 | 778 |
| 489 | 20240416 | 122400 | 3410439250 | 26850 | 26750 | 26850 | 26750 | 270 |
| 490 | 20240416 | 122300 | 3403195550 | 26850 | 26750 | 26850 | 26750 | 20 |
| 491 | 20240416 | 122200 | 3402660350 | 26850 | 26850 | 26900 | 26750 | 1209 |
| 492 | 20240416 | 122100 | 3370169050 | 26750 | 26750 | 26850 | 26750 | 805 |
| 493 | 20240416 | 122000 | 3348618650 | 26750 | 26800 | 26900 | 26750 | 1279 |
| 494 | 20240416 | 121900 | 3314298700 | 26750 | 26700 | 26750 | 26700 | 216 |
| 495 | 20240416 | 121800 | 3308520750 | 26750 | 26800 | 26800 | 26750 | 490 |
| 496 | 20240416 | 121700 | 3295409550 | 26800 | 26800 | 26800 | 26800 | 83 |
| 497 | 20240416 | 121600 | 3293185150 | 26850 | 26850 | 26850 | 26850 | 0 |
| 498 | 20240416 | 121500 | 3293185150 | 26850 | 26800 | 26850 | 26800 | 327 |
| 499 | 20240416 | 121400 | 3284421450 | 26800 | 26800 | 26800 | 26800 | 720 |
| 500 | 20240416 | 121300 | 3265125450 | 26800 | 26850 | 26850 | 26800 | 469 |
| 501 | 20240416 | 121200 | 3252537450 | 26850 | 26850 | 26850 | 26850 | 73 |
| 502 | 20240416 | 121100 | 3250577400 | 26850 | 26800 | 26900 | 26800 | 44 |
| 503 | 20240416 | 121000 | 3249397900 | 26900 | 26850 | 26900 | 26800 | 762 |
| 504 | 20240416 | 120900 | 3228928700 | 26800 | 26850 | 26900 | 26800 | 1323 |
| 505 | 20240416 | 120800 | 3193353200 | 26850 | 26850 | 26850 | 26850 | 61 |
| 506 | 20240416 | 120700 | 3191715350 | 26900 | 26850 | 26900 | 26800 | 220 |
| 507 | 20240416 | 120600 | 3185809150 | 26800 | 26850 | 26850 | 26800 | 572 |
| 508 | 20240416 | 120500 | 3170473350 | 26850 | 26900 | 26900 | 26850 | 245 |
| 509 | 20240416 | 120400 | 3163893750 | 26850 | 26800 | 26850 | 26800 | 463 |
| 510 | 20240416 | 120300 | 3151462700 | 26750 | 26800 | 26800 | 26750 | 856 |
| 511 | 20240416 | 120200 | 3128522400 | 26800 | 26800 | 26800 | 26800 | 205 |
| 512 | 20240416 | 120100 | 3123028400 | 26750 | 26800 | 26800 | 26750 | 83 |
| 513 | 20240416 | 120000 | 3120807400 | 26800 | 26750 | 26800 | 26750 | 70 |
| 514 | 20240416 | 115900 | 3118934700 | 26750 | 26850 | 26850 | 26750 | 382 |
| 515 | 20240416 | 115800 | 3108716100 | 26800 | 26750 | 26800 | 26750 | 553 |
| 516 | 20240416 | 115700 | 3093902150 | 26750 | 26800 | 26800 | 26750 | 55 |
| 517 | 20240416 | 115600 | 3092430450 | 26800 | 26750 | 26800 | 26700 | 153 |
| 518 | 20240416 | 115500 | 3088336900 | 26750 | 26750 | 26750 | 26750 | 705 |
| 519 | 20240416 | 115400 | 3069478150 | 26750 | 26800 | 26800 | 26750 | 757 |
| 520 | 20240416 | 115300 | 3049197600 | 26800 | 26750 | 26800 | 26700 | 316 |
| 521 | 20240416 | 115200 | 3040741700 | 26750 | 26750 | 26750 | 26750 | 10 |
| 522 | 20240416 | 115100 | 3040474200 | 26800 | 26800 | 26850 | 26750 | 696 |
| 523 | 20240416 | 115000 | 3021835850 | 26700 | 26850 | 26850 | 26700 | 84 |
| 524 | 20240416 | 114900 | 3019592600 | 26850 | 26850 | 26850 | 26750 | 819 |
| 525 | 20240416 | 114800 | 2997624350 | 26750 | 26750 | 26750 | 26750 | 487 |
| 526 | 20240416 | 114700 | 2984597100 | 26850 | 26750 | 26850 | 26750 | 104 |
| 527 | 20240416 | 114600 | 2981813100 | 26850 | 26750 | 26900 | 26700 | 1537 |
| 528 | 20240416 | 114500 | 2940591750 | 26750 | 26700 | 26800 | 26700 | 55 |
| 529 | 20240416 | 114400 | 2939121600 | 26800 | 26700 | 26800 | 26700 | 812 |
| 530 | 20240416 | 114300 | 2917427000 | 26700 | 26750 | 26800 | 26700 | 288 |
| 531 | 20240416 | 114200 | 2909729850 | 26800 | 26750 | 26800 | 26750 | 720 |
| 532 | 20240416 | 114100 | 2890442300 | 26750 | 26800 | 26800 | 26750 | 217 |
| 533 | 20240416 | 114000 | 2884637350 | 26800 | 26750 | 26800 | 26750 | 924 |
| 534 | 20240416 | 113900 | 2859920000 | 26700 | 26700 | 26700 | 26700 | 193 |
| 535 | 20240416 | 113800 | 2854766900 | 26700 | 26750 | 26750 | 26700 | 39 |
| 536 | 20240416 | 113700 | 2853725550 | 26750 | 26750 | 26750 | 26700 | 281 |
| 537 | 20240416 | 113600 | 2846216050 | 26750 | 26750 | 26750 | 26700 | 853 |
| 538 | 20240416 | 113500 | 2823421900 | 26700 | 26700 | 26700 | 26700 | 128 |
| 539 | 20240416 | 113400 | 2820004300 | 26700 | 26700 | 26700 | 26700 | 153 |
| 540 | 20240416 | 113300 | 2815919200 | 26750 | 26700 | 26750 | 26700 | 629 |
| 541 | 20240416 | 113200 | 2799124400 | 26700 | 26700 | 26750 | 26700 | 646 |
| 542 | 20240416 | 113100 | 2781874200 | 26700 | 26700 | 26700 | 26700 | 141 |
| 543 | 20240416 | 113000 | 2778109500 | 26700 | 26750 | 26750 | 26700 | 61 |
| 544 | 20240416 | 112900 | 2776479750 | 26750 | 26700 | 26750 | 26650 | 826 |
| 545 | 20240416 | 112800 | 2754422700 | 26750 | 26700 | 26750 | 26700 | 201 |
| 546 | 20240416 | 112700 | 2749055900 | 26700 | 26800 | 26800 | 26700 | 265 |
| 547 | 20240416 | 112600 | 2741967300 | 26750 | 26650 | 26750 | 26650 | 1234 |
| 548 | 20240416 | 112500 | 2709011800 | 26650 | 26650 | 26700 | 26650 | 464 |
| 549 | 20240416 | 112400 | 2696646150 | 26700 | 26600 | 26700 | 26600 | 879 |
| 550 | 20240416 | 112300 | 2673218150 | 26600 | 26650 | 26650 | 26600 | 422 |
| 551 | 20240416 | 112200 | 2661982400 | 26650 | 26650 | 26650 | 26600 | 909 |
| 552 | 20240416 | 112100 | 2637763850 | 26650 | 26650 | 26650 | 26600 | 322 |
| 553 | 20240416 | 112000 | 2629182950 | 26650 | 26650 | 26700 | 26650 | 638 |
| 554 | 20240416 | 111900 | 2612175200 | 26650 | 26650 | 26650 | 26650 | 190 |
| 555 | 20240416 | 111800 | 2607111700 | 26650 | 26700 | 26700 | 26650 | 243 |
| 556 | 20240416 | 111700 | 2600633800 | 26700 | 26700 | 26700 | 26700 | 417 |
| 557 | 20240416 | 111600 | 2589499900 | 26700 | 26700 | 26800 | 26650 | 1669 |
| 558 | 20240416 | 111500 | 2544928550 | 26650 | 26700 | 26700 | 26650 | 151 |
| 559 | 20240416 | 111400 | 2540903700 | 26650 | 26700 | 26700 | 26650 | 564 |
| 560 | 20240416 | 111300 | 2525872050 | 26700 | 26700 | 26700 | 26650 | 986 |
| 561 | 20240416 | 111200 | 2499572000 | 26700 | 26650 | 26700 | 26650 | 631 |
| 562 | 20240416 | 111100 | 2482755400 | 26600 | 26600 | 26650 | 26600 | 1687 |
| 563 | 20240416 | 111000 | 2437814600 | 26600 | 26650 | 26650 | 26600 | 1309 |
| 564 | 20240416 | 110900 | 2402961650 | 26650 | 26650 | 26650 | 26600 | 635 |
| 565 | 20240416 | 110800 | 2386058150 | 26650 | 26700 | 26700 | 26650 | 699 |
| 566 | 20240416 | 110700 | 2367429250 | 26650 | 26700 | 26700 | 26600 | 371 |
| 567 | 20240416 | 110600 | 2357543250 | 26600 | 26650 | 26700 | 26600 | 932 |
| 568 | 20240416 | 110500 | 2332702900 | 26650 | 26700 | 26700 | 26650 | 1512 |
| 569 | 20240416 | 110400 | 2292401300 | 26700 | 26700 | 26700 | 26700 | 199 |
| 570 | 20240416 | 110300 | 2287088000 | 26700 | 26700 | 26700 | 26700 | 1066 |
| 571 | 20240416 | 110200 | 2258625800 | 26700 | 26750 | 26750 | 26700 | 579 |
| 572 | 20240416 | 110100 | 2243159600 | 26750 | 26750 | 26800 | 26750 | 1168 |
| 573 | 20240416 | 110000 | 2211913800 | 26750 | 26750 | 26750 | 26750 | 682 |
| 574 | 20240416 | 105900 | 2193670300 | 26750 | 26700 | 26750 | 26700 | 886 |
| 575 | 20240416 | 105800 | 2170000150 | 26700 | 26700 | 26750 | 26700 | 397 |
| 576 | 20240416 | 105700 | 2159396250 | 26700 | 26700 | 26750 | 26700 | 1438 |
| 577 | 20240416 | 105600 | 2120998700 | 26700 | 26750 | 26750 | 26700 | 259 |
| 578 | 20240416 | 105500 | 2114075600 | 26750 | 26750 | 26750 | 26700 | 1648 |
| 579 | 20240416 | 105400 | 2069994350 | 26800 | 26750 | 26800 | 26750 | 508 |
| 580 | 20240416 | 105300 | 2056394650 | 26750 | 26800 | 26800 | 26750 | 233 |
| 581 | 20240416 | 105200 | 2050159450 | 26800 | 26800 | 26800 | 26800 | 64 |
| 582 | 20240416 | 105100 | 2048444250 | 26800 | 26800 | 26800 | 26750 | 1021 |
| 583 | 20240416 | 105000 | 2021114750 | 26800 | 26800 | 26850 | 26800 | 283 |
| 584 | 20240416 | 104900 | 2013530050 | 26800 | 26850 | 26850 | 26800 | 219 |
| 585 | 20240416 | 104800 | 2007650250 | 26850 | 26800 | 26850 | 26750 | 316 |
| 586 | 20240416 | 104700 | 1999182050 | 26800 | 26850 | 26850 | 26800 | 459 |
| 587 | 20240416 | 104600 | 1986879850 | 26750 | 26800 | 26850 | 26700 | 1738 |
| 588 | 20240416 | 104500 | 1940419950 | 26850 | 26800 | 26850 | 26800 | 592 |
| 589 | 20240416 | 104400 | 1924552700 | 26800 | 26750 | 26850 | 26700 | 5494 |
| 590 | 20240416 | 104300 | 1777396400 | 26800 | 26800 | 26850 | 26750 | 3605 |
| 591 | 20240416 | 104200 | 1680874300 | 26800 | 26850 | 26850 | 26800 | 576 |
| 592 | 20240416 | 104100 | 1665429950 | 26850 | 26850 | 26850 | 26800 | 110 |
| 593 | 20240416 | 104000 | 1662481250 | 26800 | 26850 | 26900 | 26800 | 1195 |
| 594 | 20240416 | 103900 | 1630402500 | 26850 | 26850 | 26850 | 26850 | 417 |
| 595 | 20240416 | 103800 | 1619206050 | 26900 | 26900 | 26900 | 26850 | 170 |
| 596 | 20240416 | 103700 | 1614639400 | 26900 | 26900 | 26900 | 26850 | 1601 |
| 597 | 20240416 | 103600 | 1571584050 | 26950 | 26950 | 26950 | 26900 | 793 |
| 598 | 20240416 | 103500 | 1550237900 | 26950 | 26950 | 26950 | 26900 | 404 |
| 599 | 20240416 | 103400 | 1539363250 | 26950 | 26950 | 26950 | 26950 | 308 |
| 600 | 20240416 | 103300 | 1531062650 | 26950 | 27000 | 27000 | 26950 | 174 |
| 601 | 20240416 | 103200 | 1526371850 | 26950 | 27000 | 27000 | 26950 | 936 |
| 602 | 20240416 | 103100 | 1501141650 | 26950 | 27000 | 27000 | 26950 | 330 |
| 603 | 20240416 | 103000 | 1492246850 | 26950 | 27000 | 27000 | 26950 | 179 |
| 604 | 20240416 | 102900 | 1487417250 | 26950 | 26950 | 27000 | 26950 | 108 |
| 605 | 20240416 | 102800 | 1484506100 | 27000 | 27000 | 27000 | 26950 | 16 |
| 606 | 20240416 | 102700 | 1484074350 | 26950 | 27050 | 27050 | 26950 | 426 |
| 607 | 20240416 | 102600 | 1472588450 | 27000 | 27000 | 27000 | 27000 | 491 |
| 608 | 20240416 | 102500 | 1459331450 | 27000 | 27000 | 27000 | 27000 | 122 |
| 609 | 20240416 | 102400 | 1456037450 | 27000 | 27000 | 27000 | 26950 | 367 |
| 610 | 20240416 | 102300 | 1446140800 | 26950 | 27050 | 27050 | 26950 | 279 |
| 611 | 20240416 | 102200 | 1438611650 | 27000 | 27000 | 27050 | 27000 | 402 |
| 612 | 20240416 | 102100 | 1427757600 | 27000 | 27000 | 27000 | 27000 | 356 |
| 613 | 20240416 | 102000 | 1418145600 | 27000 | 27000 | 27000 | 26950 | 1491 |
| 614 | 20240416 | 101900 | 1377891650 | 27000 | 27000 | 27050 | 27000 | 243 |
| 615 | 20240416 | 101800 | 1371330600 | 27000 | 27050 | 27050 | 27000 | 377 |
| 616 | 20240416 | 101700 | 1361137700 | 27100 | 27000 | 27100 | 27000 | 1256 |
| 617 | 20240416 | 101600 | 1327212800 | 27000 | 27100 | 27100 | 27000 | 3659 |
| 618 | 20240416 | 101500 | 1228210850 | 27100 | 27100 | 27150 | 27100 | 88 |
| 619 | 20240416 | 101400 | 1225825750 | 27100 | 27100 | 27150 | 27050 | 767 |
| 620 | 20240416 | 101300 | 1205056900 | 27100 | 27100 | 27100 | 27050 | 383 |
| 621 | 20240416 | 101200 | 1194678450 | 27100 | 27100 | 27100 | 27100 | 171 |
| 622 | 20240416 | 101100 | 1190044350 | 27100 | 27050 | 27100 | 27050 | 226 |
| 623 | 20240416 | 101000 | 1183920250 | 27050 | 27100 | 27100 | 27050 | 114 |
| 624 | 20240416 | 100900 | 1180833800 | 27100 | 27100 | 27100 | 27100 | 250 |
| 625 | 20240416 | 100800 | 1174058800 | 27100 | 27100 | 27100 | 27050 | 133 |
| 626 | 20240416 | 100700 | 1170455800 | 27050 | 27100 | 27100 | 27050 | 269 |
| 627 | 20240416 | 100600 | 1163167750 | 27100 | 27250 | 27250 | 27100 | 1138 |
| 628 | 20240416 | 100500 | 1132225250 | 27250 | 27200 | 27250 | 27200 | 41 |
| 629 | 20240416 | 100400 | 1131109850 | 27250 | 27250 | 27250 | 27200 | 162 |
| 630 | 20240416 | 100300 | 1126699050 | 27200 | 27250 | 27250 | 27200 | 283 |
| 631 | 20240416 | 100200 | 1118995850 | 27250 | 27250 | 27250 | 27200 | 44 |
| 632 | 20240416 | 100100 | 1117798850 | 27250 | 27150 | 27250 | 27150 | 283 |
| 633 | 20240416 | 100000 | 1110105700 | 27200 | 27100 | 27200 | 27100 | 236 |
| 634 | 20240416 | 095900 | 1103702950 | 27150 | 27150 | 27150 | 27100 | 272 |
| 635 | 20240416 | 095800 | 1096325150 | 27150 | 27150 | 27200 | 27100 | 250 |
| 636 | 20240416 | 095700 | 1089538450 | 27150 | 27200 | 27200 | 27100 | 416 |
| 637 | 20240416 | 095600 | 1078260250 | 27200 | 27150 | 27200 | 27150 | 31 |
| 638 | 20240416 | 095500 | 1077417250 | 27150 | 27150 | 27200 | 27150 | 103 |
| 639 | 20240416 | 095400 | 1074616150 | 27150 | 27150 | 27150 | 27150 | 416 |
| 640 | 20240416 | 095300 | 1063321750 | 27200 | 27200 | 27250 | 27200 | 642 |
| 641 | 20240416 | 095200 | 1045856300 | 27250 | 27150 | 27250 | 27150 | 368 |
| 642 | 20240416 | 095100 | 1035853850 | 27150 | 27100 | 27150 | 27100 | 262 |
| 643 | 20240416 | 095000 | 1028747050 | 27100 | 27200 | 27200 | 27100 | 488 |
| 644 | 20240416 | 094900 | 1015499900 | 27150 | 27200 | 27250 | 27150 | 1851 |
| 645 | 20240416 | 094800 | 965166950 | 27200 | 27200 | 27200 | 27200 | 485 |
| 646 | 20240416 | 094700 | 951974950 | 27200 | 27200 | 27200 | 27200 | 102 |
| 647 | 20240416 | 094600 | 949200550 | 27200 | 27200 | 27200 | 27200 | 120 |
| 648 | 20240416 | 094500 | 945936550 | 27250 | 27200 | 27250 | 27150 | 812 |
| 649 | 20240416 | 094400 | 923855300 | 27150 | 27200 | 27200 | 27150 | 87 |
| 650 | 20240416 | 094300 | 921490550 | 27200 | 27200 | 27200 | 27200 | 30 |
| 651 | 20240416 | 094200 | 920674550 | 27200 | 27200 | 27200 | 27150 | 294 |
| 652 | 20240416 | 094100 | 912688000 | 27150 | 27200 | 27200 | 27150 | 203 |
| 653 | 20240416 | 094000 | 907170600 | 27150 | 27200 | 27200 | 27150 | 242 |
| 654 | 20240416 | 093900 | 900588350 | 27200 | 27200 | 27200 | 27200 | 115 |
| 655 | 20240416 | 093800 | 897460350 | 27150 | 27200 | 27200 | 27150 | 109 |
| 656 | 20240416 | 093700 | 894500850 | 27150 | 27100 | 27150 | 27100 | 275 |
| 657 | 20240416 | 093600 | 887034800 | 27150 | 27100 | 27150 | 27100 | 191 |
| 658 | 20240416 | 093500 | 881849550 | 27100 | 27050 | 27100 | 27050 | 451 |
| 659 | 20240416 | 093400 | 869627500 | 27050 | 27050 | 27050 | 27050 | 591 |
| 660 | 20240416 | 093300 | 853640950 | 27050 | 27050 | 27100 | 27050 | 27 |
| 661 | 20240416 | 093200 | 852910150 | 27100 | 27100 | 27100 | 27100 | 206 |
| 662 | 20240416 | 093100 | 847327550 | 27100 | 27050 | 27100 | 27000 | 239 |
| 663 | 20240416 | 093000 | 840863550 | 27050 | 27100 | 27100 | 27000 | 413 |
| 664 | 20240416 | 092900 | 829697150 | 26950 | 27050 | 27100 | 26950 | 3514 |
| 665 | 20240416 | 092800 | 734942550 | 27000 | 27100 | 27100 | 27000 | 1201 |
| 666 | 20240416 | 092700 | 702507450 | 27050 | 27050 | 27100 | 27050 | 143 |
| 667 | 20240416 | 092600 | 698639100 | 27050 | 27050 | 27100 | 27050 | 156 |
| 668 | 20240416 | 092500 | 694419250 | 27050 | 27050 | 27050 | 27050 | 55 |
| 669 | 20240416 | 092400 | 692931500 | 27050 | 27000 | 27050 | 27000 | 346 |
| 670 | 20240416 | 092300 | 683578250 | 27050 | 27050 | 27050 | 27000 | 144 |
| 671 | 20240416 | 092200 | 679689050 | 27050 | 27050 | 27050 | 27050 | 573 |
| 672 | 20240416 | 092100 | 664189400 | 27050 | 27100 | 27100 | 27050 | 430 |
| 673 | 20240416 | 092000 | 652538500 | 27150 | 27100 | 27150 | 27100 | 545 |
| 674 | 20240416 | 091900 | 637768200 | 27100 | 27150 | 27200 | 27100 | 862 |
| 675 | 20240416 | 091800 | 614383200 | 27200 | 27300 | 27300 | 27200 | 1098 |
| 676 | 20240416 | 091700 | 584477700 | 27350 | 27300 | 27350 | 27250 | 318 |
| 677 | 20240416 | 091600 | 575793450 | 27350 | 27300 | 27350 | 27300 | 18 |
| 678 | 20240416 | 091500 | 575301200 | 27300 | 27250 | 27300 | 27250 | 336 |
| 679 | 20240416 | 091400 | 566140700 | 27250 | 27200 | 27250 | 27200 | 66 |
| 680 | 20240416 | 091300 | 564343150 | 27250 | 27200 | 27250 | 27100 | 158 |
| 681 | 20240416 | 091200 | 560045800 | 27200 | 27100 | 27200 | 27100 | 175 |
| 682 | 20240416 | 091100 | 555289400 | 27200 | 27100 | 27200 | 27100 | 943 |
| 683 | 20240416 | 091000 | 529702750 | 27100 | 27100 | 27100 | 27100 | 432 |
| 684 | 20240416 | 090900 | 517995550 | 27050 | 27100 | 27150 | 27000 | 1059 |
| 685 | 20240416 | 090800 | 489307200 | 27150 | 27100 | 27150 | 27100 | 202 |
| 686 | 20240416 | 090700 | 483831950 | 27100 | 27100 | 27150 | 27100 | 553 |
| 687 | 20240416 | 090600 | 468845150 | 27100 | 27100 | 27100 | 27050 | 330 |
| 688 | 20240416 | 090500 | 459910700 | 27050 | 27100 | 27100 | 27050 | 454 |
| 689 | 20240416 | 090400 | 447623650 | 27050 | 27100 | 27150 | 27050 | 558 |
| 690 | 20240416 | 090300 | 432499000 | 27150 | 27150 | 27150 | 27050 | 576 |
| 691 | 20240416 | 090200 | 416888450 | 27100 | 27000 | 27100 | 27000 | 804 |
| 692 | 20240416 | 090100 | 395105150 | 27050 | 27150 | 27200 | 27050 | 1506 |
| 693 | 20240416 | 090000 | 354243100 | 27200 | 26950 | 27200 | 26950 | 13109 |