40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 205100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 57791 |
| 3 | 20240510 | 205000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240510 | 204900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240510 | 204800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240510 | 204700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240510 | 204600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240510 | 204500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240510 | 204400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240510 | 204300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240510 | 204200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240510 | 204100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240510 | 204000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240510 | 203900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240510 | 203800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240510 | 203700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240510 | 203600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240510 | 203500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240510 | 203400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240510 | 203300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240510 | 203200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240510 | 203100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240510 | 203000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240510 | 202900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240510 | 202800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240510 | 202700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240510 | 202600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240510 | 202500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240510 | 202400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240510 | 202300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240510 | 202200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240510 | 202100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 57791 |
| 33 | 20240510 | 202000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240510 | 201900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240510 | 201800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240510 | 201700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240510 | 201600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240510 | 201500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240510 | 201400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240510 | 201300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240510 | 201200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240510 | 201100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240510 | 201000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240510 | 200900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240510 | 200800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240510 | 200700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240510 | 200600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240510 | 200500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240510 | 200400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240510 | 200300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240510 | 200200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240510 | 200100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240510 | 200000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240510 | 195900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240510 | 195800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240510 | 195700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240510 | 195600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240510 | 195500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240510 | 195400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240510 | 195300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240510 | 195200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240510 | 195100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 57791 |
| 63 | 20240510 | 195000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240510 | 194900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240510 | 194800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240510 | 194700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240510 | 194600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240510 | 194500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240510 | 194400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240510 | 194300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240510 | 194200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240510 | 194100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240510 | 194000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240510 | 193900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240510 | 193800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240510 | 193700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240510 | 193600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240510 | 193500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240510 | 193400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240510 | 193300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240510 | 193200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240510 | 193100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240510 | 193000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240510 | 192900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240510 | 192800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240510 | 192700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240510 | 192600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240510 | 192500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240510 | 192400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240510 | 192300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240510 | 192200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240510 | 192100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 57791 |
| 93 | 20240510 | 192000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240510 | 191900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240510 | 191800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240510 | 191700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240510 | 191600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240510 | 191500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240510 | 191400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240510 | 191300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240510 | 191200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240510 | 191100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240510 | 191000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240510 | 190900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240510 | 190800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240510 | 190700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240510 | 190600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240510 | 190500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240510 | 190400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240510 | 190300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240510 | 190200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240510 | 190100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240510 | 190000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240510 | 185900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240510 | 185800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240510 | 185700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240510 | 185600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240510 | 185500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240510 | 185400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240510 | 185300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240510 | 185200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240510 | 185100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 57791 |
| 123 | 20240510 | 185000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240510 | 184900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240510 | 184800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240510 | 184700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240510 | 184600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240510 | 184500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240510 | 184400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240510 | 184300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240510 | 184200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240510 | 184100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240510 | 184000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240510 | 183900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240510 | 183800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240510 | 183700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240510 | 183600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240510 | 183500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240510 | 183400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240510 | 183300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240510 | 183200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240510 | 183100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240510 | 183000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240510 | 182900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240510 | 182800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240510 | 182700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240510 | 182600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240510 | 182500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240510 | 182400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240510 | 182300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240510 | 182200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240510 | 182100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 57791 |
| 153 | 20240510 | 182000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240510 | 181900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240510 | 181800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240510 | 181700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240510 | 181600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240510 | 181500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240510 | 181400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240510 | 181300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240510 | 181200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240510 | 181100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240510 | 181000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240510 | 180900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240510 | 180800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240510 | 180700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240510 | 180600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240510 | 180500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240510 | 180400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240510 | 180300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240510 | 180200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240510 | 180100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240510 | 180000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240510 | 175900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240510 | 175800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240510 | 175700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240510 | 175600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240510 | 175500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240510 | 175400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240510 | 175300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240510 | 175200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240510 | 175100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 57791 |
| 183 | 20240510 | 175000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240510 | 174900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240510 | 174800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240510 | 174700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240510 | 174600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240510 | 174500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240510 | 174400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240510 | 174300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240510 | 174200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240510 | 174100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240510 | 174000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240510 | 173900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240510 | 173800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240510 | 173700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240510 | 173600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240510 | 173500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240510 | 173400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240510 | 173300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240510 | 173200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240510 | 173100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240510 | 173000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240510 | 172900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240510 | 172800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240510 | 172700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240510 | 172600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240510 | 172500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240510 | 172400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240510 | 172300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240510 | 172200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240510 | 172100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 57791 |
| 213 | 20240510 | 172000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240510 | 171900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240510 | 171800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240510 | 171700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240510 | 171600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240510 | 171500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240510 | 171400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240510 | 171300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240510 | 171200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240510 | 171100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240510 | 171000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240510 | 170900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240510 | 170800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240510 | 170700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240510 | 170600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240510 | 170500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240510 | 170400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240510 | 170300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240510 | 170200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240510 | 170100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240510 | 170000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240510 | 165900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240510 | 165800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240510 | 165700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240510 | 165600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240510 | 165500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20240510 | 165400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20240510 | 165300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20240510 | 165200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20240510 | 165100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 57791 |
| 243 | 20240510 | 165000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20240510 | 164900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20240510 | 164800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20240510 | 164700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20240510 | 164600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20240510 | 164500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20240510 | 164400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20240510 | 164300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20240510 | 164200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20240510 | 164100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20240510 | 164000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20240510 | 163900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20240510 | 163800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20240510 | 163700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20240510 | 163600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20240510 | 163500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20240510 | 163400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20240510 | 163300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20240510 | 163200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20240510 | 163100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20240510 | 163000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20240510 | 162900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20240510 | 162800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20240510 | 162700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20240510 | 162600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20240510 | 162500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20240510 | 162400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20240510 | 162300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20240510 | 162200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20240510 | 162100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 57791 |
| 273 | 20240510 | 162000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20240510 | 161900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20240510 | 161800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20240510 | 161700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20240510 | 161600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20240510 | 161500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20240510 | 161400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20240510 | 161300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20240510 | 161200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20240510 | 161100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20240510 | 161000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20240510 | 160900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20240510 | 160800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 286 | 20240510 | 160700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20240510 | 160600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20240510 | 160500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20240510 | 160400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20240510 | 160300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20240510 | 160200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20240510 | 160100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20240510 | 160000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20240510 | 155900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20240510 | 155800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20240510 | 155700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20240510 | 155600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20240510 | 155500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20240510 | 155400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 300 | 20240510 | 155300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 301 | 20240510 | 155200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 302 | 20240510 | 155100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 57791 |
| 303 | 20240510 | 155000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 304 | 20240510 | 154900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 305 | 20240510 | 154800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 306 | 20240510 | 154700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 307 | 20240510 | 154600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 308 | 20240510 | 154500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 309 | 20240510 | 154400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 310 | 20240510 | 154300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 311 | 20240510 | 154200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 312 | 20240510 | 154100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 313 | 20240510 | 154000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 314 | 20240510 | 153900 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 315 | 20240510 | 153800 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 316 | 20240510 | 153700 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 317 | 20240510 | 153600 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 318 | 20240510 | 153500 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 319 | 20240510 | 153400 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 320 | 20240510 | 153300 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 321 | 20240510 | 153200 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 322 | 20240510 | 153100 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 323 | 20240510 | 153000 | 185931385250 | 37300 | 37300 | 37300 | 37300 | 57791 |
| 324 | 20240510 | 152900 | 183775780950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 325 | 20240510 | 152800 | 183775780950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 326 | 20240510 | 152700 | 183775780950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 327 | 20240510 | 152600 | 183775780950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 328 | 20240510 | 152500 | 183775780950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 329 | 20240510 | 152400 | 183775780950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 330 | 20240510 | 152300 | 183775780950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 331 | 20240510 | 152200 | 183775780950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 332 | 20240510 | 152100 | 183775780950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 333 | 20240510 | 152000 | 183775780950 | 37250 | 37250 | 37250 | 37250 | 0 |
| 334 | 20240510 | 151900 | 183775780950 | 37250 | 37200 | 37300 | 37200 | 8651 |
| 335 | 20240510 | 151800 | 183453449550 | 37250 | 37200 | 37250 | 37150 | 9685 |
| 336 | 20240510 | 151700 | 183093168250 | 37150 | 37200 | 37250 | 37100 | 13506 |
| 337 | 20240510 | 151600 | 182591076650 | 37150 | 37300 | 37300 | 37150 | 14348 |
| 338 | 20240510 | 151500 | 182057223950 | 37300 | 37400 | 37400 | 37250 | 9155 |
| 339 | 20240510 | 151400 | 181715474000 | 37400 | 37450 | 37450 | 37350 | 7358 |
| 340 | 20240510 | 151300 | 181440288050 | 37400 | 37450 | 37450 | 37400 | 1260 |
| 341 | 20240510 | 151200 | 181393117900 | 37400 | 37400 | 37450 | 37400 | 7406 |
| 342 | 20240510 | 151100 | 181115992850 | 37400 | 37650 | 37650 | 37400 | 12178 |
| 343 | 20240510 | 151000 | 180659317500 | 37650 | 37650 | 37650 | 37600 | 5792 |
| 344 | 20240510 | 150900 | 180441272150 | 37650 | 37600 | 37650 | 37550 | 5808 |
| 345 | 20240510 | 150800 | 180222857850 | 37600 | 37550 | 37600 | 37500 | 5012 |
| 346 | 20240510 | 150700 | 180034605500 | 37550 | 37550 | 37550 | 37500 | 4095 |
| 347 | 20240510 | 150600 | 179880924500 | 37550 | 37450 | 37550 | 37450 | 3069 |
| 348 | 20240510 | 150500 | 179765867600 | 37450 | 37500 | 37500 | 37400 | 9240 |
| 349 | 20240510 | 150400 | 179419798000 | 37500 | 37500 | 37500 | 37450 | 4341 |
| 350 | 20240510 | 150300 | 179257120100 | 37500 | 37450 | 37500 | 37400 | 4313 |
| 351 | 20240510 | 150200 | 179095550050 | 37450 | 37400 | 37500 | 37400 | 4050 |
| 352 | 20240510 | 150100 | 178943911150 | 37450 | 37400 | 37450 | 37400 | 2921 |
| 353 | 20240510 | 150000 | 178834613300 | 37400 | 37450 | 37450 | 37350 | 3842 |
| 354 | 20240510 | 145900 | 178690906000 | 37450 | 37350 | 37450 | 37300 | 5013 |
| 355 | 20240510 | 145800 | 178503524150 | 37350 | 37300 | 37350 | 37250 | 5257 |
| 356 | 20240510 | 145700 | 178307467050 | 37300 | 37300 | 37350 | 37250 | 4250 |
| 357 | 20240510 | 145600 | 178148920750 | 37300 | 37300 | 37350 | 37250 | 6667 |
| 358 | 20240510 | 145500 | 177900226950 | 37350 | 37400 | 37400 | 37300 | 5575 |
| 359 | 20240510 | 145400 | 177691972600 | 37400 | 37450 | 37450 | 37400 | 3604 |
| 360 | 20240510 | 145300 | 177557138350 | 37400 | 37400 | 37450 | 37350 | 4889 |
| 361 | 20240510 | 145200 | 177374311850 | 37400 | 37500 | 37500 | 37350 | 5521 |
| 362 | 20240510 | 145100 | 177167998800 | 37500 | 37600 | 37600 | 37250 | 11742 |
| 363 | 20240510 | 145000 | 176728248700 | 37600 | 37500 | 37600 | 37500 | 5510 |
| 364 | 20240510 | 144900 | 176521194400 | 37550 | 37500 | 37550 | 37500 | 1137 |
| 365 | 20240510 | 144800 | 176478516750 | 37500 | 37500 | 37550 | 37400 | 4896 |
| 366 | 20240510 | 144700 | 176295006100 | 37450 | 37400 | 37500 | 37350 | 4279 |
| 367 | 20240510 | 144600 | 176134806050 | 37400 | 37550 | 37550 | 37400 | 6212 |
| 368 | 20240510 | 144500 | 175901917000 | 37550 | 37500 | 37600 | 37500 | 4029 |
| 369 | 20240510 | 144400 | 175750718650 | 37500 | 37500 | 37550 | 37400 | 11627 |
| 370 | 20240510 | 144300 | 175314963800 | 37500 | 37650 | 37700 | 37500 | 13989 |
| 371 | 20240510 | 144200 | 174789615750 | 37700 | 37700 | 37750 | 37650 | 3138 |
| 372 | 20240510 | 144100 | 174671350050 | 37700 | 37700 | 37700 | 37650 | 3263 |
| 373 | 20240510 | 144000 | 174548353650 | 37650 | 37700 | 37700 | 37650 | 3695 |
| 374 | 20240510 | 143900 | 174409192700 | 37700 | 37700 | 37700 | 37650 | 2112 |
| 375 | 20240510 | 143800 | 174329578200 | 37700 | 37650 | 37700 | 37650 | 3000 |
| 376 | 20240510 | 143700 | 174216554950 | 37650 | 37650 | 37700 | 37600 | 2841 |
| 377 | 20240510 | 143600 | 174109520350 | 37650 | 37650 | 37700 | 37600 | 13787 |
| 378 | 20240510 | 143500 | 173590869750 | 37650 | 37800 | 37850 | 37650 | 12597 |
| 379 | 20240510 | 143400 | 173115562600 | 37850 | 37900 | 37900 | 37800 | 4222 |
| 380 | 20240510 | 143300 | 172955766350 | 37850 | 37800 | 37850 | 37800 | 4035 |
| 381 | 20240510 | 143200 | 172803136050 | 37750 | 37950 | 38000 | 37750 | 22026 |
| 382 | 20240510 | 143100 | 171969470750 | 38000 | 38100 | 38100 | 37950 | 7953 |
| 383 | 20240510 | 143000 | 171667164750 | 38050 | 38000 | 38100 | 38000 | 3763 |
| 384 | 20240510 | 142900 | 171524019550 | 38000 | 37950 | 38000 | 37900 | 2649 |
| 385 | 20240510 | 142800 | 171423512250 | 37950 | 37950 | 37950 | 37850 | 2314 |
| 386 | 20240510 | 142700 | 171335773800 | 37950 | 37900 | 38000 | 37850 | 4819 |
| 387 | 20240510 | 142600 | 171153065200 | 37950 | 37950 | 37950 | 37900 | 5699 |
| 388 | 20240510 | 142500 | 170936995300 | 37950 | 38000 | 38000 | 37900 | 6017 |
| 389 | 20240510 | 142400 | 170708642100 | 38000 | 38050 | 38100 | 38000 | 2558 |
| 390 | 20240510 | 142300 | 170611379150 | 38100 | 38050 | 38100 | 38000 | 3393 |
| 391 | 20240510 | 142200 | 170482291850 | 38000 | 38000 | 38050 | 37950 | 4779 |
| 392 | 20240510 | 142100 | 170300732800 | 38000 | 38150 | 38150 | 37950 | 13697 |
| 393 | 20240510 | 142000 | 169780069400 | 38100 | 38100 | 38150 | 38050 | 14773 |
| 394 | 20240510 | 141900 | 169217567700 | 38150 | 38300 | 38300 | 38100 | 13736 |
| 395 | 20240510 | 141800 | 168693389550 | 38300 | 38300 | 38300 | 38250 | 2094 |
| 396 | 20240510 | 141700 | 168613290750 | 38300 | 38250 | 38300 | 38250 | 1177 |
| 397 | 20240510 | 141600 | 168568231950 | 38300 | 38300 | 38350 | 38250 | 1106 |
| 398 | 20240510 | 141500 | 168525858100 | 38350 | 38350 | 38350 | 38250 | 4428 |
| 399 | 20240510 | 141400 | 168356320400 | 38350 | 38350 | 38400 | 38300 | 2078 |
| 400 | 20240510 | 141300 | 168276651150 | 38350 | 38400 | 38400 | 38350 | 1026 |
| 401 | 20240510 | 141200 | 168237256950 | 38350 | 38400 | 38400 | 38350 | 3171 |
| 402 | 20240510 | 141100 | 168115530100 | 38400 | 38400 | 38400 | 38350 | 457 |
| 403 | 20240510 | 141000 | 168097999450 | 38400 | 38450 | 38450 | 38400 | 940 |
| 404 | 20240510 | 140900 | 168061896000 | 38450 | 38500 | 38500 | 38350 | 2321 |
| 405 | 20240510 | 140800 | 167972723200 | 38500 | 38550 | 38550 | 38450 | 1256 |
| 406 | 20240510 | 140700 | 167924365400 | 38550 | 38500 | 38550 | 38500 | 953 |
| 407 | 20240510 | 140600 | 167887645600 | 38550 | 38650 | 38650 | 38500 | 3639 |
| 408 | 20240510 | 140500 | 167747314850 | 38650 | 38600 | 38650 | 38550 | 1633 |
| 409 | 20240510 | 140400 | 167684257350 | 38600 | 38600 | 38650 | 38500 | 6527 |
| 410 | 20240510 | 140300 | 167432415050 | 38600 | 38500 | 38600 | 38500 | 7621 |
| 411 | 20240510 | 140200 | 167138646500 | 38500 | 38450 | 38500 | 38400 | 2320 |
| 412 | 20240510 | 140100 | 167049454100 | 38450 | 38450 | 38450 | 38400 | 1602 |
| 413 | 20240510 | 140000 | 166987883850 | 38450 | 38350 | 38450 | 38350 | 1408 |
| 414 | 20240510 | 135900 | 166933783600 | 38400 | 38350 | 38400 | 38300 | 2263 |
| 415 | 20240510 | 135800 | 166846961250 | 38400 | 38450 | 38450 | 38350 | 798 |
| 416 | 20240510 | 135700 | 166816319550 | 38400 | 38300 | 38450 | 38300 | 1667 |
| 417 | 20240510 | 135600 | 166752386550 | 38300 | 38350 | 38350 | 38300 | 1102 |
| 418 | 20240510 | 135500 | 166710157850 | 38350 | 38400 | 38450 | 38300 | 5761 |
| 419 | 20240510 | 135400 | 166489177650 | 38400 | 38450 | 38450 | 38400 | 881 |
| 420 | 20240510 | 135300 | 166455323200 | 38400 | 38400 | 38450 | 38400 | 1005 |
| 421 | 20240510 | 135200 | 166416717750 | 38400 | 38350 | 38450 | 38350 | 2454 |
| 422 | 20240510 | 135100 | 166322503950 | 38350 | 38350 | 38400 | 38350 | 1362 |
| 423 | 20240510 | 135000 | 166270244250 | 38400 | 38400 | 38450 | 38350 | 1833 |
| 424 | 20240510 | 134900 | 166199851950 | 38400 | 38400 | 38450 | 38400 | 1222 |
| 425 | 20240510 | 134800 | 166152906900 | 38400 | 38450 | 38450 | 38350 | 1979 |
| 426 | 20240510 | 134700 | 166076869200 | 38400 | 38450 | 38450 | 38400 | 732 |
| 427 | 20240510 | 134600 | 166048751700 | 38450 | 38500 | 38500 | 38400 | 1099 |
| 428 | 20240510 | 134500 | 166006518350 | 38450 | 38500 | 38500 | 38450 | 1357 |
| 429 | 20240510 | 134400 | 165954294850 | 38500 | 38450 | 38500 | 38350 | 699 |
| 430 | 20240510 | 134300 | 165927408500 | 38450 | 38450 | 38450 | 38350 | 1940 |
| 431 | 20240510 | 134200 | 165852851900 | 38450 | 38450 | 38500 | 38450 | 1132 |
| 432 | 20240510 | 134100 | 165809313250 | 38450 | 38450 | 38450 | 38400 | 2516 |
| 433 | 20240510 | 134000 | 165712581200 | 38450 | 38400 | 38450 | 38350 | 3117 |
| 434 | 20240510 | 133900 | 165592896150 | 38400 | 38350 | 38400 | 38300 | 601 |
| 435 | 20240510 | 133800 | 165569854000 | 38300 | 38300 | 38350 | 38250 | 2703 |
| 436 | 20240510 | 133700 | 165466378650 | 38300 | 38400 | 38400 | 38300 | 1903 |
| 437 | 20240510 | 133600 | 165393452300 | 38350 | 38350 | 38400 | 38300 | 870 |
| 438 | 20240510 | 133500 | 165360098450 | 38350 | 38300 | 38350 | 38300 | 1729 |
| 439 | 20240510 | 133400 | 165293871250 | 38300 | 38300 | 38350 | 38300 | 759 |
| 440 | 20240510 | 133300 | 165264787200 | 38300 | 38350 | 38350 | 38300 | 1069 |
| 441 | 20240510 | 133200 | 165223814450 | 38350 | 38350 | 38350 | 38300 | 478 |
| 442 | 20240510 | 133100 | 165205490950 | 38350 | 38300 | 38400 | 38250 | 1548 |
| 443 | 20240510 | 133000 | 165146228600 | 38300 | 38300 | 38400 | 38250 | 1577 |
| 444 | 20240510 | 132900 | 165085799550 | 38250 | 38300 | 38300 | 38250 | 1048 |
| 445 | 20240510 | 132800 | 165045678300 | 38250 | 38200 | 38350 | 38200 | 6333 |
| 446 | 20240510 | 132700 | 164803441900 | 38200 | 38250 | 38300 | 38200 | 4260 |
| 447 | 20240510 | 132600 | 164640632550 | 38250 | 38400 | 38400 | 38200 | 7191 |
| 448 | 20240510 | 132500 | 164365433400 | 38350 | 38350 | 38400 | 38350 | 1974 |
| 449 | 20240510 | 132400 | 164289709550 | 38350 | 38300 | 38400 | 38250 | 6940 |
| 450 | 20240510 | 132300 | 164023631950 | 38300 | 38350 | 38350 | 38250 | 6054 |
| 451 | 20240510 | 132200 | 163791603250 | 38300 | 38400 | 38450 | 38300 | 2269 |
| 452 | 20240510 | 132100 | 163704597050 | 38450 | 38250 | 38450 | 38200 | 10787 |
| 453 | 20240510 | 132000 | 163291305400 | 38250 | 38450 | 38450 | 38250 | 9366 |
| 454 | 20240510 | 131900 | 162932389550 | 38400 | 38550 | 38550 | 38350 | 7511 |
| 455 | 20240510 | 131800 | 162643734150 | 38550 | 38650 | 38700 | 38450 | 11041 |
| 456 | 20240510 | 131700 | 162218405400 | 38650 | 38750 | 38800 | 38600 | 2133 |
| 457 | 20240510 | 131600 | 162135896350 | 38750 | 38800 | 38800 | 38750 | 1693 |
| 458 | 20240510 | 131500 | 162070232600 | 38800 | 38850 | 38850 | 38750 | 4634 |
| 459 | 20240510 | 131400 | 161890375250 | 38850 | 38750 | 38850 | 38700 | 11528 |
| 460 | 20240510 | 131300 | 161443205150 | 38750 | 38700 | 38750 | 38650 | 3199 |
| 461 | 20240510 | 131200 | 161319300200 | 38700 | 38750 | 38800 | 38700 | 2031 |
| 462 | 20240510 | 131100 | 161240622650 | 38750 | 38750 | 38800 | 38650 | 6696 |
| 463 | 20240510 | 131000 | 160981281750 | 38700 | 38700 | 38750 | 38700 | 3591 |
| 464 | 20240510 | 130900 | 160842244700 | 38700 | 38650 | 38750 | 38650 | 4175 |
| 465 | 20240510 | 130800 | 160680614100 | 38700 | 38700 | 38800 | 38600 | 4857 |
| 466 | 20240510 | 130700 | 160492678950 | 38750 | 38850 | 38850 | 38700 | 1519 |
| 467 | 20240510 | 130600 | 160433818200 | 38850 | 38700 | 38850 | 38650 | 12234 |
| 468 | 20240510 | 130500 | 159960222050 | 38700 | 38800 | 38850 | 38650 | 8269 |
| 469 | 20240510 | 130400 | 159639558500 | 38800 | 38800 | 38800 | 38700 | 6557 |
| 470 | 20240510 | 130300 | 159385317350 | 38800 | 38700 | 38800 | 38700 | 5606 |
| 471 | 20240510 | 130200 | 159168178000 | 38700 | 38650 | 38700 | 38650 | 866 |
| 472 | 20240510 | 130100 | 159134676500 | 38650 | 38700 | 38700 | 38550 | 6722 |
| 473 | 20240510 | 130000 | 158874913450 | 38700 | 38650 | 38700 | 38650 | 1276 |
| 474 | 20240510 | 125900 | 158825568450 | 38650 | 38700 | 38700 | 38600 | 2855 |
| 475 | 20240510 | 125800 | 158715290650 | 38700 | 38700 | 38700 | 38650 | 781 |
| 476 | 20240510 | 125700 | 158685089400 | 38700 | 38600 | 38700 | 38550 | 2522 |
| 477 | 20240510 | 125600 | 158587703750 | 38600 | 38700 | 38700 | 38600 | 2384 |
| 478 | 20240510 | 125500 | 158495595600 | 38700 | 38750 | 38750 | 38650 | 3821 |
| 479 | 20240510 | 125400 | 158347663800 | 38750 | 38700 | 38750 | 38650 | 5217 |
| 480 | 20240510 | 125300 | 158145745600 | 38700 | 38650 | 38700 | 38600 | 2003 |
| 481 | 20240510 | 125200 | 158068342900 | 38650 | 38700 | 38700 | 38600 | 2471 |
| 482 | 20240510 | 125100 | 157972817200 | 38700 | 38650 | 38700 | 38550 | 3959 |
| 483 | 20240510 | 125000 | 157819889600 | 38650 | 38700 | 38700 | 38600 | 6023 |
| 484 | 20240510 | 124900 | 157586910000 | 38700 | 38650 | 38700 | 38600 | 5180 |
| 485 | 20240510 | 124800 | 157386595700 | 38650 | 38600 | 38650 | 38550 | 5046 |
| 486 | 20240510 | 124700 | 157191759300 | 38600 | 38600 | 38650 | 38550 | 2891 |
| 487 | 20240510 | 124600 | 157080165050 | 38600 | 38650 | 38650 | 38550 | 5189 |
| 488 | 20240510 | 124500 | 156879820800 | 38600 | 38600 | 38650 | 38600 | 3731 |
| 489 | 20240510 | 124400 | 156735701400 | 38650 | 38650 | 38650 | 38550 | 7044 |
| 490 | 20240510 | 124300 | 156463834400 | 38650 | 38500 | 38650 | 38500 | 4474 |
| 491 | 20240510 | 124200 | 156291262650 | 38550 | 38550 | 38600 | 38500 | 2633 |
| 492 | 20240510 | 124100 | 156189768250 | 38550 | 38350 | 38550 | 38350 | 3968 |
| 493 | 20240510 | 124000 | 156037111900 | 38350 | 38350 | 38350 | 38300 | 2082 |
| 494 | 20240510 | 123900 | 155957292700 | 38350 | 38300 | 38350 | 38250 | 1595 |
| 495 | 20240510 | 123800 | 155896200400 | 38350 | 38350 | 38350 | 38300 | 847 |
| 496 | 20240510 | 123700 | 155863727800 | 38300 | 38400 | 38400 | 38300 | 1850 |
| 497 | 20240510 | 123600 | 155792800250 | 38400 | 38450 | 38450 | 38300 | 2601 |
| 498 | 20240510 | 123500 | 155693029850 | 38450 | 38550 | 38550 | 38400 | 2617 |
| 499 | 20240510 | 123400 | 155592393500 | 38550 | 38500 | 38550 | 38500 | 1056 |
| 500 | 20240510 | 123300 | 155551717900 | 38550 | 38500 | 38550 | 38500 | 739 |
| 501 | 20240510 | 123200 | 155523246050 | 38500 | 38450 | 38550 | 38400 | 2879 |
| 502 | 20240510 | 123100 | 155412499900 | 38500 | 38450 | 38500 | 38400 | 1158 |
| 503 | 20240510 | 123000 | 155367980800 | 38400 | 38500 | 38550 | 38400 | 2222 |
| 504 | 20240510 | 122900 | 155282486000 | 38550 | 38550 | 38550 | 38450 | 2712 |
| 505 | 20240510 | 122800 | 155178049100 | 38550 | 38600 | 38650 | 38500 | 5424 |
| 506 | 20240510 | 122700 | 154968682600 | 38600 | 38500 | 38650 | 38450 | 10550 |
| 507 | 20240510 | 122600 | 154562082700 | 38500 | 38400 | 38500 | 38400 | 3421 |
| 508 | 20240510 | 122500 | 154430600650 | 38400 | 38400 | 38500 | 38350 | 5671 |
| 509 | 20240510 | 122400 | 154212695700 | 38400 | 38300 | 38400 | 38250 | 6479 |
| 510 | 20240510 | 122300 | 153964556250 | 38250 | 38450 | 38450 | 38250 | 10650 |
| 511 | 20240510 | 122200 | 153556097250 | 38450 | 38400 | 38450 | 38350 | 3106 |
| 512 | 20240510 | 122100 | 153436770450 | 38400 | 38350 | 38400 | 38350 | 2308 |
| 513 | 20240510 | 122000 | 153348172250 | 38400 | 38350 | 38400 | 38350 | 4796 |
| 514 | 20240510 | 121900 | 153164206000 | 38400 | 38350 | 38400 | 38300 | 4429 |
| 515 | 20240510 | 121800 | 152994388400 | 38350 | 38300 | 38350 | 38200 | 5008 |
| 516 | 20240510 | 121700 | 152802691600 | 38300 | 38300 | 38300 | 38200 | 4024 |
| 517 | 20240510 | 121600 | 152648651550 | 38300 | 38150 | 38300 | 38150 | 7371 |
| 518 | 20240510 | 121500 | 152366900050 | 38150 | 37950 | 38150 | 37950 | 8844 |
| 519 | 20240510 | 121400 | 152030567650 | 37950 | 37950 | 38000 | 37900 | 2089 |
| 520 | 20240510 | 121300 | 151951253200 | 37950 | 37950 | 37950 | 37850 | 3552 |
| 521 | 20240510 | 121200 | 151816655350 | 37900 | 38000 | 38000 | 37850 | 3657 |
| 522 | 20240510 | 121100 | 151677914100 | 38000 | 38050 | 38050 | 37950 | 2788 |
| 523 | 20240510 | 121000 | 151571952250 | 38000 | 38000 | 38100 | 38000 | 2570 |
| 524 | 20240510 | 120900 | 151474199600 | 38000 | 37950 | 38050 | 37900 | 2820 |
| 525 | 20240510 | 120800 | 151367089450 | 37900 | 37950 | 37950 | 37850 | 8102 |
| 526 | 20240510 | 120700 | 151059974900 | 37900 | 37950 | 38000 | 37850 | 5204 |
| 527 | 20240510 | 120600 | 150862680500 | 38000 | 38100 | 38100 | 37950 | 5388 |
| 528 | 20240510 | 120500 | 150657745100 | 38100 | 38150 | 38150 | 38000 | 8583 |
| 529 | 20240510 | 120400 | 150330956850 | 38150 | 38200 | 38250 | 38100 | 3542 |
| 530 | 20240510 | 120300 | 150195737450 | 38150 | 38050 | 38150 | 38000 | 3817 |
| 531 | 20240510 | 120200 | 150050339350 | 38050 | 38100 | 38100 | 38000 | 1994 |
| 532 | 20240510 | 120100 | 149974494550 | 38100 | 38150 | 38150 | 38050 | 3598 |
| 533 | 20240510 | 120000 | 149837451500 | 38100 | 38150 | 38150 | 38100 | 2010 |
| 534 | 20240510 | 115900 | 149760827050 | 38150 | 38200 | 38200 | 38100 | 4156 |
| 535 | 20240510 | 115800 | 149602252550 | 38200 | 38050 | 38200 | 38000 | 5861 |
| 536 | 20240510 | 115700 | 149379022250 | 38000 | 37950 | 38050 | 37950 | 5250 |
| 537 | 20240510 | 115600 | 149179561000 | 37900 | 38000 | 38050 | 37900 | 18261 |
| 538 | 20240510 | 115500 | 148486475950 | 37950 | 38150 | 38150 | 37950 | 15381 |
| 539 | 20240510 | 115400 | 147901359150 | 38100 | 38200 | 38200 | 38100 | 9066 |
| 540 | 20240510 | 115300 | 147555480950 | 38200 | 38100 | 38200 | 38050 | 11836 |
| 541 | 20240510 | 115200 | 147104648450 | 38100 | 38200 | 38200 | 38000 | 19755 |
| 542 | 20240510 | 115100 | 146352409250 | 38150 | 38200 | 38350 | 38150 | 7008 |
| 543 | 20240510 | 115000 | 146084597200 | 38200 | 38450 | 38500 | 38050 | 36903 |
| 544 | 20240510 | 114900 | 144674373550 | 38450 | 38550 | 38600 | 38450 | 8336 |
| 545 | 20240510 | 114800 | 144353439700 | 38550 | 38600 | 38650 | 38500 | 4165 |
| 546 | 20240510 | 114700 | 144192783550 | 38600 | 38600 | 38600 | 38500 | 5607 |
| 547 | 20240510 | 114600 | 143976528300 | 38600 | 38550 | 38600 | 38550 | 1704 |
| 548 | 20240510 | 114500 | 143910767350 | 38550 | 38650 | 38650 | 38550 | 2452 |
| 549 | 20240510 | 114400 | 143816128300 | 38650 | 38450 | 38650 | 38450 | 3119 |
| 550 | 20240510 | 114300 | 143695911600 | 38450 | 38450 | 38500 | 38400 | 2055 |
| 551 | 20240510 | 114200 | 143616905400 | 38400 | 38450 | 38450 | 38350 | 3990 |
| 552 | 20240510 | 114100 | 143463647300 | 38450 | 38400 | 38500 | 38400 | 2687 |
| 553 | 20240510 | 114000 | 143360363500 | 38400 | 38450 | 38450 | 38400 | 2808 |
| 554 | 20240510 | 113900 | 143252456700 | 38450 | 38500 | 38500 | 38400 | 5995 |
| 555 | 20240510 | 113800 | 143022018100 | 38450 | 38550 | 38550 | 38450 | 4562 |
| 556 | 20240510 | 113700 | 142846384900 | 38550 | 38550 | 38600 | 38500 | 2538 |
| 557 | 20240510 | 113600 | 142748518800 | 38550 | 38550 | 38550 | 38450 | 2261 |
| 558 | 20240510 | 113500 | 142661457100 | 38550 | 38500 | 38600 | 38450 | 3715 |
| 559 | 20240510 | 113400 | 142518346450 | 38450 | 38550 | 38550 | 38450 | 5213 |
| 560 | 20240510 | 113300 | 142317716500 | 38550 | 38550 | 38600 | 38500 | 7058 |
| 561 | 20240510 | 113200 | 142045784400 | 38550 | 38400 | 38700 | 38400 | 20332 |
| 562 | 20240510 | 113100 | 141261955100 | 38400 | 38400 | 38450 | 38300 | 18936 |
| 563 | 20240510 | 113000 | 140535282900 | 38450 | 38500 | 38550 | 38350 | 27768 |
| 564 | 20240510 | 112900 | 139467996450 | 38500 | 38700 | 38750 | 38500 | 17838 |
| 565 | 20240510 | 112800 | 138779278200 | 38750 | 38700 | 38800 | 38650 | 12948 |
| 566 | 20240510 | 112700 | 138278427050 | 38700 | 38900 | 38900 | 38700 | 12895 |
| 567 | 20240510 | 112600 | 137778253800 | 38850 | 38950 | 38950 | 38850 | 5664 |
| 568 | 20240510 | 112500 | 137558042850 | 38900 | 38800 | 38950 | 38750 | 17849 |
| 569 | 20240510 | 112400 | 136864812150 | 38800 | 39100 | 39150 | 38800 | 39077 |
| 570 | 20240510 | 112300 | 135342403100 | 39100 | 39200 | 39200 | 39100 | 4066 |
| 571 | 20240510 | 112200 | 135183249200 | 39150 | 39200 | 39200 | 39150 | 5168 |
| 572 | 20240510 | 112100 | 134980908350 | 39200 | 39250 | 39250 | 39150 | 6925 |
| 573 | 20240510 | 112000 | 134709536350 | 39250 | 39250 | 39300 | 39200 | 4912 |
| 574 | 20240510 | 111900 | 134516794100 | 39200 | 39250 | 39300 | 39200 | 4941 |
| 575 | 20240510 | 111800 | 134322882900 | 39250 | 39350 | 39350 | 39250 | 1537 |
| 576 | 20240510 | 111700 | 134262486550 | 39300 | 39250 | 39400 | 39250 | 3926 |
| 577 | 20240510 | 111600 | 134108181700 | 39300 | 39200 | 39300 | 39200 | 7790 |
| 578 | 20240510 | 111500 | 133802612450 | 39200 | 39300 | 39350 | 39200 | 12234 |
| 579 | 20240510 | 111400 | 133322234850 | 39350 | 39450 | 39450 | 39350 | 11592 |
| 580 | 20240510 | 111300 | 132865757600 | 39450 | 39450 | 39450 | 39400 | 4312 |
| 581 | 20240510 | 111200 | 132695738600 | 39450 | 39500 | 39500 | 39450 | 1324 |
| 582 | 20240510 | 111100 | 132643475350 | 39500 | 39500 | 39550 | 39450 | 3450 |
| 583 | 20240510 | 111000 | 132507251800 | 39550 | 39500 | 39550 | 39450 | 3248 |
| 584 | 20240510 | 110900 | 132378972100 | 39500 | 39500 | 39550 | 39450 | 3764 |
| 585 | 20240510 | 110800 | 132230346100 | 39500 | 39700 | 39700 | 39450 | 12810 |
| 586 | 20240510 | 110700 | 131723570750 | 39700 | 39700 | 39750 | 39650 | 4731 |
| 587 | 20240510 | 110600 | 131535748600 | 39750 | 39700 | 39750 | 39650 | 6963 |
| 588 | 20240510 | 110500 | 131259211150 | 39700 | 39700 | 39700 | 39650 | 3456 |
| 589 | 20240510 | 110400 | 131122034350 | 39700 | 39550 | 39700 | 39550 | 8874 |
| 590 | 20240510 | 110300 | 130770357500 | 39600 | 39600 | 39650 | 39550 | 5541 |
| 591 | 20240510 | 110200 | 130550961300 | 39600 | 39500 | 39600 | 39500 | 2959 |
| 592 | 20240510 | 110100 | 130433917200 | 39550 | 39500 | 39550 | 39450 | 2954 |
| 593 | 20240510 | 110000 | 130317179450 | 39500 | 39650 | 39650 | 39500 | 4911 |
| 594 | 20240510 | 105900 | 130122934400 | 39650 | 39550 | 39650 | 39500 | 3772 |
| 595 | 20240510 | 105800 | 129973621650 | 39550 | 39550 | 39600 | 39500 | 4122 |
| 596 | 20240510 | 105700 | 129810575250 | 39550 | 39450 | 39550 | 39450 | 3198 |
| 597 | 20240510 | 105600 | 129684247500 | 39500 | 39450 | 39500 | 39400 | 5323 |
| 598 | 20240510 | 105500 | 129474193200 | 39450 | 39500 | 39550 | 39400 | 5102 |
| 599 | 20240510 | 105400 | 129272881400 | 39500 | 39450 | 39550 | 39450 | 6479 |
| 600 | 20240510 | 105300 | 129016842450 | 39450 | 39400 | 39450 | 39300 | 7684 |
| 601 | 20240510 | 105200 | 128714259050 | 39350 | 39500 | 39500 | 39350 | 9967 |
| 602 | 20240510 | 105100 | 128321455350 | 39450 | 39500 | 39550 | 39300 | 8895 |
| 603 | 20240510 | 105000 | 127970833750 | 39500 | 39500 | 39550 | 39450 | 4899 |
| 604 | 20240510 | 104900 | 127777320000 | 39550 | 39450 | 39550 | 39450 | 4237 |
| 605 | 20240510 | 104800 | 127609959250 | 39500 | 39350 | 39550 | 39250 | 7546 |
| 606 | 20240510 | 104700 | 127312149050 | 39350 | 39650 | 39650 | 39250 | 36355 |
| 607 | 20240510 | 104600 | 125878972500 | 39650 | 39650 | 39650 | 39600 | 2842 |
| 608 | 20240510 | 104500 | 125766361150 | 39600 | 39600 | 39650 | 39550 | 4891 |
| 609 | 20240510 | 104400 | 125572734950 | 39600 | 39700 | 39700 | 39550 | 5373 |
| 610 | 20240510 | 104300 | 125359776950 | 39650 | 39800 | 39800 | 39650 | 5578 |
| 611 | 20240510 | 104200 | 125138151450 | 39800 | 39750 | 39800 | 39700 | 5780 |
| 612 | 20240510 | 104100 | 124908426050 | 39750 | 39700 | 39750 | 39650 | 7209 |
| 613 | 20240510 | 104000 | 124622112750 | 39650 | 39700 | 39700 | 39650 | 4483 |
| 614 | 20240510 | 103900 | 124444257250 | 39650 | 39600 | 39700 | 39550 | 4538 |
| 615 | 20240510 | 103800 | 124264286950 | 39600 | 39600 | 39700 | 39550 | 3676 |
| 616 | 20240510 | 103700 | 124118632950 | 39650 | 39650 | 39750 | 39600 | 7700 |
| 617 | 20240510 | 103600 | 123812967800 | 39650 | 39650 | 39650 | 39550 | 8010 |
| 618 | 20240510 | 103500 | 123495662200 | 39600 | 39750 | 39750 | 39600 | 5900 |
| 619 | 20240510 | 103400 | 123261740550 | 39750 | 39600 | 39750 | 39600 | 4299 |
| 620 | 20240510 | 103300 | 123091259750 | 39650 | 39800 | 39800 | 39550 | 10448 |
| 621 | 20240510 | 103200 | 122677084100 | 39750 | 39600 | 39800 | 39600 | 19730 |
| 622 | 20240510 | 103100 | 121893073500 | 39600 | 39600 | 39650 | 39550 | 7048 |
| 623 | 20240510 | 103000 | 121614050600 | 39650 | 39650 | 39700 | 39500 | 10319 |
| 624 | 20240510 | 102900 | 121205695850 | 39600 | 39550 | 39650 | 39500 | 4695 |
| 625 | 20240510 | 102800 | 121019834300 | 39500 | 39700 | 39700 | 39450 | 21321 |
| 626 | 20240510 | 102700 | 120176227000 | 39700 | 39700 | 39700 | 39650 | 6760 |
| 627 | 20240510 | 102600 | 119908036400 | 39650 | 39800 | 39850 | 39650 | 12272 |
| 628 | 20240510 | 102500 | 119420132550 | 39800 | 39900 | 39900 | 39800 | 15334 |
| 629 | 20240510 | 102400 | 118809192550 | 39900 | 39750 | 39900 | 39700 | 52275 |
| 630 | 20240510 | 102300 | 116725146700 | 39750 | 39750 | 39800 | 39700 | 7483 |
| 631 | 20240510 | 102200 | 116427659150 | 39750 | 39650 | 39750 | 39650 | 5005 |
| 632 | 20240510 | 102100 | 116229014000 | 39650 | 39550 | 39700 | 39500 | 7044 |
| 633 | 20240510 | 102000 | 115949935850 | 39500 | 39550 | 39600 | 39450 | 9781 |
| 634 | 20240510 | 101900 | 115563447550 | 39550 | 39800 | 39800 | 39550 | 7474 |
| 635 | 20240510 | 101800 | 115267280850 | 39750 | 39800 | 39850 | 39500 | 15378 |
| 636 | 20240510 | 101700 | 114657249200 | 39800 | 39750 | 39800 | 39650 | 9254 |
| 637 | 20240510 | 101600 | 114289512600 | 39750 | 39900 | 39900 | 39600 | 8700 |
| 638 | 20240510 | 101500 | 113943408450 | 39900 | 39650 | 39900 | 39600 | 53811 |
| 639 | 20240510 | 101400 | 111802135850 | 39600 | 39700 | 39700 | 39600 | 6792 |
| 640 | 20240510 | 101300 | 111532799600 | 39650 | 39550 | 39700 | 39550 | 8976 |
| 641 | 20240510 | 101200 | 111176873600 | 39550 | 39650 | 39700 | 39550 | 9619 |
| 642 | 20240510 | 101100 | 110795701000 | 39650 | 39800 | 39800 | 39600 | 14595 |
| 643 | 20240510 | 101000 | 110216445550 | 39800 | 39500 | 39800 | 39450 | 17121 |
| 644 | 20240510 | 100900 | 109537607400 | 39500 | 39450 | 39750 | 39350 | 30177 |
| 645 | 20240510 | 100800 | 108342651600 | 39400 | 39250 | 39400 | 39200 | 11737 |
| 646 | 20240510 | 100700 | 107881223350 | 39250 | 39250 | 39250 | 39050 | 14653 |
| 647 | 20240510 | 100600 | 107307811850 | 39200 | 39300 | 39350 | 39200 | 6441 |
| 648 | 20240510 | 100500 | 107055030850 | 39300 | 39200 | 39450 | 39200 | 9769 |
| 649 | 20240510 | 100400 | 106670665000 | 39200 | 39350 | 39450 | 39200 | 10158 |
| 650 | 20240510 | 100300 | 106271026500 | 39350 | 39250 | 39350 | 39150 | 12586 |
| 651 | 20240510 | 100200 | 105777447150 | 39250 | 39100 | 39350 | 39100 | 7437 |
| 652 | 20240510 | 100100 | 105485625300 | 39100 | 39300 | 39400 | 39100 | 18219 |
| 653 | 20240510 | 100000 | 104770702500 | 39300 | 39550 | 39600 | 39200 | 21876 |
| 654 | 20240510 | 095900 | 103910660000 | 39550 | 39700 | 39700 | 39550 | 9243 |
| 655 | 20240510 | 095800 | 103544604800 | 39700 | 39650 | 39800 | 39600 | 16201 |
| 656 | 20240510 | 095700 | 102901601400 | 39650 | 39850 | 39900 | 39650 | 31159 |
| 657 | 20240510 | 095600 | 101660935450 | 39800 | 39450 | 39850 | 39450 | 43952 |
| 658 | 20240510 | 095500 | 99914361850 | 39500 | 39400 | 39500 | 39300 | 9550 |
| 659 | 20240510 | 095400 | 99538287800 | 39400 | 39450 | 39500 | 39350 | 8341 |
| 660 | 20240510 | 095300 | 99209479350 | 39450 | 39100 | 39550 | 39100 | 27805 |
| 661 | 20240510 | 095200 | 98113297250 | 39100 | 39150 | 39200 | 39000 | 25305 |
| 662 | 20240510 | 095100 | 97124486150 | 39200 | 39150 | 39500 | 39150 | 28401 |
| 663 | 20240510 | 095000 | 96008492750 | 39150 | 39250 | 39400 | 39150 | 17890 |
| 664 | 20240510 | 094900 | 95306107400 | 39250 | 39350 | 39450 | 39200 | 14771 |
| 665 | 20240510 | 094800 | 94724498600 | 39350 | 39450 | 39550 | 39350 | 10746 |
| 666 | 20240510 | 094700 | 94300872550 | 39450 | 39500 | 39550 | 39200 | 26981 |
| 667 | 20240510 | 094600 | 93237920400 | 39450 | 39600 | 39650 | 39450 | 13647 |
| 668 | 20240510 | 094500 | 92698592000 | 39650 | 39500 | 39800 | 39500 | 40013 |
| 669 | 20240510 | 094400 | 91110428300 | 39500 | 39550 | 39650 | 39500 | 15152 |
| 670 | 20240510 | 094300 | 90510768700 | 39600 | 39600 | 39700 | 39300 | 36209 |
| 671 | 20240510 | 094200 | 89078646400 | 39650 | 39400 | 39650 | 39400 | 36955 |
| 672 | 20240510 | 094100 | 87617473200 | 39450 | 39300 | 39650 | 39300 | 36980 |
| 673 | 20240510 | 094000 | 86158975600 | 39350 | 39450 | 39450 | 39200 | 16644 |
| 674 | 20240510 | 093900 | 85504691250 | 39400 | 39000 | 39500 | 39000 | 38196 |
| 675 | 20240510 | 093800 | 84002314800 | 39050 | 38950 | 39050 | 38950 | 9630 |
| 676 | 20240510 | 093700 | 83626623350 | 39000 | 39050 | 39100 | 38750 | 17908 |
| 677 | 20240510 | 093600 | 82930540950 | 39050 | 39400 | 39400 | 39050 | 26978 |
| 678 | 20240510 | 093500 | 81872101550 | 39350 | 38800 | 39400 | 38800 | 36632 |
| 679 | 20240510 | 093400 | 80438072150 | 38800 | 39100 | 39150 | 38800 | 27985 |
| 680 | 20240510 | 093300 | 79345861950 | 39050 | 38800 | 39100 | 38800 | 34135 |
| 681 | 20240510 | 093200 | 78014480500 | 38800 | 38900 | 39000 | 38600 | 37432 |
| 682 | 20240510 | 093100 | 76561755500 | 38900 | 39000 | 39050 | 38600 | 64669 |
| 683 | 20240510 | 093000 | 74054538600 | 39000 | 39500 | 39550 | 39000 | 33230 |
| 684 | 20240510 | 092900 | 72750083450 | 39500 | 38950 | 39600 | 38950 | 66219 |
| 685 | 20240510 | 092800 | 70144812250 | 38950 | 39300 | 39400 | 38950 | 42967 |
| 686 | 20240510 | 092700 | 68462424850 | 39300 | 39300 | 39400 | 38900 | 65740 |
| 687 | 20240510 | 092600 | 65890822200 | 39250 | 39450 | 39500 | 39100 | 73546 |
| 688 | 20240510 | 092500 | 63001888550 | 39450 | 39700 | 39900 | 39450 | 72304 |
| 689 | 20240510 | 092400 | 60133620000 | 39600 | 40550 | 40550 | 39600 | 91542 |
| 690 | 20240510 | 092300 | 56477304550 | 40550 | 39850 | 40750 | 39750 | 110719 |
| 691 | 20240510 | 092200 | 52030216600 | 39950 | 39800 | 40400 | 39600 | 146652 |
| 692 | 20240510 | 092100 | 46177008100 | 39800 | 39450 | 39900 | 39000 | 112544 |
| 693 | 20240510 | 092000 | 41745132650 | 39450 | 38350 | 39450 | 38300 | 112376 |
| 694 | 20240510 | 091900 | 37376892400 | 38350 | 38100 | 38450 | 37950 | 46345 |
| 695 | 20240510 | 091800 | 35606131650 | 38100 | 38300 | 38500 | 38000 | 43213 |
| 696 | 20240510 | 091700 | 33950169150 | 38300 | 38500 | 38600 | 38100 | 55623 |
| 697 | 20240510 | 091600 | 31817113300 | 38400 | 37700 | 38550 | 37600 | 94688 |
| 698 | 20240510 | 091500 | 28202377350 | 37700 | 37900 | 38100 | 37700 | 78407 |
| 699 | 20240510 | 091400 | 25229412400 | 37850 | 37900 | 37950 | 37750 | 41039 |
| 700 | 20240510 | 091300 | 23674367050 | 37900 | 37900 | 37900 | 37900 | 0 |
| 701 | 20240510 | 091200 | 23674367050 | 37900 | 37550 | 37900 | 37500 | 56769 |
| 702 | 20240510 | 091100 | 21531261800 | 37550 | 37600 | 37850 | 37500 | 72777 |
| 703 | 20240510 | 091000 | 18787109000 | 37650 | 36950 | 37650 | 36700 | 68915 |
| 704 | 20240510 | 090900 | 16224399200 | 36950 | 36950 | 37100 | 36700 | 48706 |
| 705 | 20240510 | 090800 | 14425803200 | 36950 | 36200 | 36950 | 36200 | 59501 |
| 706 | 20240510 | 090700 | 12246137200 | 36300 | 36150 | 36400 | 36000 | 29371 |
| 707 | 20240510 | 090600 | 11181037550 | 36100 | 36400 | 36650 | 36100 | 51787 |
| 708 | 20240510 | 090500 | 9294201800 | 36450 | 36000 | 36450 | 35850 | 59571 |
| 709 | 20240510 | 090400 | 7142331250 | 36100 | 35650 | 36200 | 35500 | 45145 |
| 710 | 20240510 | 090300 | 5524685650 | 35600 | 35000 | 35750 | 35000 | 57557 |
| 711 | 20240510 | 090200 | 3490338750 | 34950 | 34800 | 35100 | 34800 | 25090 |
| 712 | 20240510 | 090100 | 2613205550 | 34700 | 35000 | 35200 | 34600 | 26889 |
| 713 | 20240510 | 090000 | 1674225550 | 35000 | 34500 | 35050 | 34500 | 48178 |