39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 205900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 8985 |
| 3 | 20240625 | 205800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20240625 | 205700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20240625 | 205600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20240625 | 205500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20240625 | 205400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20240625 | 205300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20240625 | 205200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20240625 | 205100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20240625 | 205000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20240625 | 204900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20240625 | 204800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20240625 | 204700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20240625 | 204600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20240625 | 204500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20240625 | 204400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20240625 | 204300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20240625 | 204200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20240625 | 204100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20240625 | 204000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20240625 | 203900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20240625 | 203800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20240625 | 203700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20240625 | 203600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20240625 | 203500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20240625 | 203400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20240625 | 203300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20240625 | 203200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20240625 | 203100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20240625 | 203000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20240625 | 202900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 8985 |
| 33 | 20240625 | 202800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20240625 | 202700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20240625 | 202600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20240625 | 202500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20240625 | 202400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20240625 | 202300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20240625 | 202200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20240625 | 202100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20240625 | 202000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20240625 | 201900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20240625 | 201800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20240625 | 201700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20240625 | 201600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20240625 | 201500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20240625 | 201400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20240625 | 201300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20240625 | 201200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20240625 | 201100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20240625 | 201000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20240625 | 200900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20240625 | 200800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20240625 | 200700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20240625 | 200600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20240625 | 200500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20240625 | 200400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20240625 | 200300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20240625 | 200200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20240625 | 200100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20240625 | 200000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20240625 | 195900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 8985 |
| 63 | 20240625 | 195800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20240625 | 195700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20240625 | 195600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20240625 | 195500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20240625 | 195400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20240625 | 195300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20240625 | 195200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20240625 | 195100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20240625 | 195000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20240625 | 194900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20240625 | 194800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20240625 | 194700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20240625 | 194600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20240625 | 194500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20240625 | 194400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20240625 | 194300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20240625 | 194200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20240625 | 194100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20240625 | 194000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20240625 | 193900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20240625 | 193800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20240625 | 193700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20240625 | 193600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20240625 | 193500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20240625 | 193400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20240625 | 193300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20240625 | 193200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20240625 | 193100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20240625 | 193000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20240625 | 192900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 8985 |
| 93 | 20240625 | 192800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20240625 | 192700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20240625 | 192600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20240625 | 192500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20240625 | 192400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20240625 | 192300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20240625 | 192200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20240625 | 192100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20240625 | 192000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20240625 | 191900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20240625 | 191800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20240625 | 191700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20240625 | 191600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20240625 | 191500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20240625 | 191400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20240625 | 191300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20240625 | 191200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20240625 | 191100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20240625 | 191000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20240625 | 190900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20240625 | 190800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20240625 | 190700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20240625 | 190600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20240625 | 190500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20240625 | 190400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20240625 | 190300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20240625 | 190200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20240625 | 190100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20240625 | 190000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20240625 | 185900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 8985 |
| 123 | 20240625 | 185800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20240625 | 185700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20240625 | 185600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20240625 | 185500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20240625 | 185400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20240625 | 185300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20240625 | 185200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20240625 | 185100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20240625 | 185000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20240625 | 184900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20240625 | 184800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20240625 | 184700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20240625 | 184600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20240625 | 184500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20240625 | 184400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20240625 | 184300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20240625 | 184200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20240625 | 184100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20240625 | 184000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20240625 | 183900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20240625 | 183800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20240625 | 183700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20240625 | 183600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20240625 | 183500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20240625 | 183400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20240625 | 183300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20240625 | 183200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20240625 | 183100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20240625 | 183000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20240625 | 182900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 8985 |
| 153 | 20240625 | 182800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20240625 | 182700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20240625 | 182600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20240625 | 182500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20240625 | 182400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20240625 | 182300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20240625 | 182200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20240625 | 182100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20240625 | 182000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20240625 | 181900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20240625 | 181800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20240625 | 181700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20240625 | 181600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20240625 | 181500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20240625 | 181400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20240625 | 181300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20240625 | 181200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20240625 | 181100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20240625 | 181000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20240625 | 180900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20240625 | 180800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20240625 | 180700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20240625 | 180600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20240625 | 180500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20240625 | 180400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20240625 | 180300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20240625 | 180200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20240625 | 180100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20240625 | 180000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20240625 | 175900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 8985 |
| 183 | 20240625 | 175800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20240625 | 175700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20240625 | 175600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20240625 | 175500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20240625 | 175400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20240625 | 175300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20240625 | 175200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20240625 | 175100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20240625 | 175000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20240625 | 174900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20240625 | 174800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20240625 | 174700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20240625 | 174600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20240625 | 174500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20240625 | 174400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20240625 | 174300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20240625 | 174200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20240625 | 174100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20240625 | 174000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20240625 | 173900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20240625 | 173800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20240625 | 173700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20240625 | 173600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20240625 | 173500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20240625 | 173400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20240625 | 173300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20240625 | 173200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20240625 | 173100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20240625 | 173000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20240625 | 172900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 8985 |
| 213 | 20240625 | 172800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 214 | 20240625 | 172700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 215 | 20240625 | 172600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 216 | 20240625 | 172500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20240625 | 172400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20240625 | 172300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20240625 | 172200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20240625 | 172100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20240625 | 172000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20240625 | 171900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20240625 | 171800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20240625 | 171700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20240625 | 171600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20240625 | 171500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 227 | 20240625 | 171400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 228 | 20240625 | 171300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 229 | 20240625 | 171200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 230 | 20240625 | 171100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 231 | 20240625 | 171000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 232 | 20240625 | 170900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 233 | 20240625 | 170800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 234 | 20240625 | 170700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 235 | 20240625 | 170600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 236 | 20240625 | 170500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 237 | 20240625 | 170400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 238 | 20240625 | 170300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 239 | 20240625 | 170200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 240 | 20240625 | 170100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 241 | 20240625 | 170000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 242 | 20240625 | 165900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 8985 |
| 243 | 20240625 | 165800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 244 | 20240625 | 165700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 245 | 20240625 | 165600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 246 | 20240625 | 165500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 247 | 20240625 | 165400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 248 | 20240625 | 165300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 249 | 20240625 | 165200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 250 | 20240625 | 165100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 251 | 20240625 | 165000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 252 | 20240625 | 164900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 253 | 20240625 | 164800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 254 | 20240625 | 164700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 255 | 20240625 | 164600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 256 | 20240625 | 164500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 257 | 20240625 | 164400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 258 | 20240625 | 164300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 259 | 20240625 | 164200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 260 | 20240625 | 164100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 261 | 20240625 | 164000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 262 | 20240625 | 163900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 263 | 20240625 | 163800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 264 | 20240625 | 163700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 265 | 20240625 | 163600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 266 | 20240625 | 163500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 267 | 20240625 | 163400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 268 | 20240625 | 163300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 269 | 20240625 | 163200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 270 | 20240625 | 163100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 271 | 20240625 | 163000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 272 | 20240625 | 162900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 8985 |
| 273 | 20240625 | 162800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 274 | 20240625 | 162700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 275 | 20240625 | 162600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 276 | 20240625 | 162500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 277 | 20240625 | 162400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 278 | 20240625 | 162300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 279 | 20240625 | 162200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 280 | 20240625 | 162100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 281 | 20240625 | 162000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 282 | 20240625 | 161900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 283 | 20240625 | 161800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 284 | 20240625 | 161700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 285 | 20240625 | 161600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 286 | 20240625 | 161500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 287 | 20240625 | 161400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 288 | 20240625 | 161300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 289 | 20240625 | 161200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 290 | 20240625 | 161100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 291 | 20240625 | 161000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 292 | 20240625 | 160900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 293 | 20240625 | 160800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 294 | 20240625 | 160700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 295 | 20240625 | 160600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 296 | 20240625 | 160500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 297 | 20240625 | 160400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 298 | 20240625 | 160300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 299 | 20240625 | 160200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 300 | 20240625 | 160100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 301 | 20240625 | 160000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 302 | 20240625 | 155900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 8985 |
| 303 | 20240625 | 155800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 304 | 20240625 | 155700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 305 | 20240625 | 155600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 306 | 20240625 | 155500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 307 | 20240625 | 155400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 308 | 20240625 | 155300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 309 | 20240625 | 155200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 310 | 20240625 | 155100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 311 | 20240625 | 155000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 312 | 20240625 | 154900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 313 | 20240625 | 154800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 314 | 20240625 | 154700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 315 | 20240625 | 154600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 316 | 20240625 | 154500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 317 | 20240625 | 154400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 318 | 20240625 | 154300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 319 | 20240625 | 154200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 320 | 20240625 | 154100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 321 | 20240625 | 154000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 322 | 20240625 | 153900 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 323 | 20240625 | 153800 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 324 | 20240625 | 153700 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 325 | 20240625 | 153600 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 326 | 20240625 | 153500 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 327 | 20240625 | 153400 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 328 | 20240625 | 153300 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 329 | 20240625 | 153200 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 330 | 20240625 | 153100 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 331 | 20240625 | 153000 | 19917113600 | 44550 | 44550 | 44550 | 44550 | 8985 |
| 332 | 20240625 | 152900 | 19516831850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 333 | 20240625 | 152800 | 19516831850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 334 | 20240625 | 152700 | 19516831850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 335 | 20240625 | 152600 | 19516831850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 336 | 20240625 | 152500 | 19516831850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 337 | 20240625 | 152400 | 19516831850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 338 | 20240625 | 152300 | 19516831850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 339 | 20240625 | 152200 | 19516831850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 340 | 20240625 | 152100 | 19516831850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 341 | 20240625 | 152000 | 19516831850 | 44500 | 44500 | 44500 | 44500 | 0 |
| 342 | 20240625 | 151900 | 19516831850 | 44500 | 44450 | 44500 | 44400 | 848 |
| 343 | 20240625 | 151800 | 19479116150 | 44400 | 44350 | 44450 | 44350 | 992 |
| 344 | 20240625 | 151700 | 19435089650 | 44350 | 44400 | 44450 | 44350 | 1185 |
| 345 | 20240625 | 151600 | 19382489700 | 44400 | 44400 | 44450 | 44400 | 794 |
| 346 | 20240625 | 151500 | 19347235850 | 44400 | 44400 | 44450 | 44400 | 442 |
| 347 | 20240625 | 151400 | 19327607450 | 44450 | 44400 | 44450 | 44400 | 519 |
| 348 | 20240625 | 151300 | 19304563800 | 44450 | 44400 | 44450 | 44400 | 499 |
| 349 | 20240625 | 151200 | 19282405500 | 44450 | 44450 | 44500 | 44450 | 1419 |
| 350 | 20240625 | 151100 | 19219322050 | 44450 | 44500 | 44500 | 44450 | 155 |
| 351 | 20240625 | 151000 | 19212430350 | 44500 | 44450 | 44500 | 44450 | 395 |
| 352 | 20240625 | 150900 | 19194868350 | 44450 | 44450 | 44500 | 44450 | 359 |
| 353 | 20240625 | 150800 | 19178909100 | 44450 | 44500 | 44500 | 44450 | 215 |
| 354 | 20240625 | 150700 | 19169348800 | 44450 | 44400 | 44500 | 44400 | 429 |
| 355 | 20240625 | 150600 | 19150281750 | 44450 | 44450 | 44450 | 44450 | 42 |
| 356 | 20240625 | 150500 | 19148414850 | 44450 | 44450 | 44500 | 44400 | 490 |
| 357 | 20240625 | 150400 | 19126625550 | 44400 | 44400 | 44400 | 44400 | 254 |
| 358 | 20240625 | 150300 | 19115347950 | 44400 | 44500 | 44500 | 44400 | 468 |
| 359 | 20240625 | 150200 | 19094551450 | 44500 | 44500 | 44550 | 44500 | 684 |
| 360 | 20240625 | 150100 | 19064103450 | 44550 | 44550 | 44550 | 44500 | 148 |
| 361 | 20240625 | 150000 | 19057515700 | 44500 | 44550 | 44550 | 44500 | 428 |
| 362 | 20240625 | 145900 | 19038460250 | 44550 | 44550 | 44550 | 44500 | 602 |
| 363 | 20240625 | 145800 | 19011666100 | 44500 | 44550 | 44550 | 44500 | 191 |
| 364 | 20240625 | 145700 | 19003164250 | 44550 | 44450 | 44550 | 44450 | 783 |
| 365 | 20240625 | 145600 | 18968334650 | 44450 | 44450 | 44450 | 44400 | 262 |
| 366 | 20240625 | 145500 | 18956696850 | 44450 | 44450 | 44450 | 44400 | 253 |
| 367 | 20240625 | 145400 | 18945457800 | 44450 | 44500 | 44500 | 44400 | 749 |
| 368 | 20240625 | 145300 | 18912170200 | 44500 | 44450 | 44500 | 44450 | 384 |
| 369 | 20240625 | 145200 | 18895091400 | 44500 | 44500 | 44550 | 44500 | 37 |
| 370 | 20240625 | 145100 | 18893444350 | 44550 | 44450 | 44550 | 44400 | 284 |
| 371 | 20240625 | 145000 | 18880818150 | 44450 | 44400 | 44450 | 44350 | 388 |
| 372 | 20240625 | 144900 | 18863595750 | 44400 | 44350 | 44400 | 44350 | 1252 |
| 373 | 20240625 | 144800 | 18808047300 | 44400 | 44500 | 44500 | 44400 | 1598 |
| 374 | 20240625 | 144700 | 18737086150 | 44450 | 44500 | 44500 | 44450 | 177 |
| 375 | 20240625 | 144600 | 18729214300 | 44450 | 44500 | 44500 | 44450 | 1237 |
| 376 | 20240625 | 144500 | 18674216100 | 44500 | 44450 | 44500 | 44450 | 313 |
| 377 | 20240625 | 144400 | 18660298850 | 44450 | 44400 | 44500 | 44400 | 1780 |
| 378 | 20240625 | 144300 | 18581128950 | 44400 | 44500 | 44500 | 44400 | 591 |
| 379 | 20240625 | 144200 | 18554857800 | 44450 | 44450 | 44500 | 44450 | 438 |
| 380 | 20240625 | 144100 | 18535382350 | 44450 | 44500 | 44500 | 44450 | 236 |
| 381 | 20240625 | 144000 | 18524890650 | 44500 | 44450 | 44500 | 44450 | 643 |
| 382 | 20240625 | 143900 | 18496302800 | 44500 | 44500 | 44500 | 44450 | 431 |
| 383 | 20240625 | 143800 | 18477142900 | 44450 | 44400 | 44500 | 44400 | 549 |
| 384 | 20240625 | 143700 | 18452743400 | 44450 | 44450 | 44500 | 44450 | 324 |
| 385 | 20240625 | 143600 | 18438340600 | 44450 | 44500 | 44500 | 44400 | 965 |
| 386 | 20240625 | 143500 | 18395446050 | 44500 | 44600 | 44600 | 44500 | 1331 |
| 387 | 20240625 | 143400 | 18336205050 | 44550 | 44500 | 44600 | 44500 | 108 |
| 388 | 20240625 | 143300 | 18331389350 | 44550 | 44500 | 44550 | 44450 | 388 |
| 389 | 20240625 | 143200 | 18314118750 | 44550 | 44550 | 44600 | 44500 | 473 |
| 390 | 20240625 | 143100 | 18293053650 | 44500 | 44500 | 44550 | 44500 | 186 |
| 391 | 20240625 | 143000 | 18284770950 | 44550 | 44450 | 44550 | 44400 | 1170 |
| 392 | 20240625 | 142900 | 18232741400 | 44500 | 44450 | 44500 | 44450 | 436 |
| 393 | 20240625 | 142800 | 18213348300 | 44450 | 44550 | 44550 | 44450 | 755 |
| 394 | 20240625 | 142700 | 18179747650 | 44600 | 44550 | 44600 | 44550 | 183 |
| 395 | 20240625 | 142600 | 18171592700 | 44550 | 44600 | 44600 | 44550 | 305 |
| 396 | 20240625 | 142500 | 18158003650 | 44600 | 44600 | 44600 | 44550 | 263 |
| 397 | 20240625 | 142400 | 18146280700 | 44550 | 44600 | 44600 | 44550 | 200 |
| 398 | 20240625 | 142300 | 18137369000 | 44600 | 44650 | 44650 | 44550 | 542 |
| 399 | 20240625 | 142200 | 18113211600 | 44600 | 44600 | 44650 | 44600 | 379 |
| 400 | 20240625 | 142100 | 18096302400 | 44600 | 44650 | 44650 | 44600 | 824 |
| 401 | 20240625 | 142000 | 18059547900 | 44600 | 44700 | 44700 | 44600 | 923 |
| 402 | 20240625 | 141900 | 18018344550 | 44650 | 44650 | 44700 | 44650 | 256 |
| 403 | 20240625 | 141800 | 18006909350 | 44700 | 44600 | 44700 | 44600 | 1184 |
| 404 | 20240625 | 141700 | 17954050400 | 44600 | 44600 | 44650 | 44600 | 483 |
| 405 | 20240625 | 141600 | 17932490500 | 44650 | 44650 | 44650 | 44600 | 315 |
| 406 | 20240625 | 141500 | 17918434300 | 44650 | 44600 | 44650 | 44600 | 387 |
| 407 | 20240625 | 141400 | 17901167500 | 44650 | 44650 | 44650 | 44600 | 111 |
| 408 | 20240625 | 141300 | 17896212500 | 44600 | 44600 | 44650 | 44600 | 908 |
| 409 | 20240625 | 141200 | 17855707850 | 44600 | 44600 | 44650 | 44600 | 385 |
| 410 | 20240625 | 141100 | 17838530250 | 44600 | 44600 | 44600 | 44550 | 826 |
| 411 | 20240625 | 141000 | 17801699650 | 44600 | 44550 | 44600 | 44500 | 1339 |
| 412 | 20240625 | 140900 | 17742057500 | 44500 | 44500 | 44550 | 44500 | 201 |
| 413 | 20240625 | 140800 | 17733111750 | 44500 | 44500 | 44550 | 44450 | 311 |
| 414 | 20240625 | 140700 | 17719272250 | 44450 | 44500 | 44500 | 44450 | 665 |
| 415 | 20240625 | 140600 | 17689683050 | 44500 | 44400 | 44500 | 44400 | 160 |
| 416 | 20240625 | 140500 | 17682574150 | 44400 | 44350 | 44450 | 44350 | 303 |
| 417 | 20240625 | 140400 | 17669117750 | 44400 | 44400 | 44450 | 44400 | 352 |
| 418 | 20240625 | 140300 | 17653486950 | 44400 | 44400 | 44400 | 44350 | 289 |
| 419 | 20240625 | 140200 | 17640662650 | 44400 | 44350 | 44400 | 44300 | 460 |
| 420 | 20240625 | 140100 | 17620260750 | 44300 | 44300 | 44350 | 44300 | 167 |
| 421 | 20240625 | 140000 | 17612861850 | 44350 | 44350 | 44400 | 44250 | 1243 |
| 422 | 20240625 | 135900 | 17557781050 | 44400 | 44400 | 44400 | 44350 | 263 |
| 423 | 20240625 | 135800 | 17546109850 | 44350 | 44400 | 44400 | 44350 | 945 |
| 424 | 20240625 | 135700 | 17504180650 | 44400 | 44450 | 44450 | 44400 | 358 |
| 425 | 20240625 | 135600 | 17488279550 | 44400 | 44400 | 44450 | 44400 | 188 |
| 426 | 20240625 | 135500 | 17479930650 | 44400 | 44400 | 44500 | 44400 | 255 |
| 427 | 20240625 | 135400 | 17468601050 | 44450 | 44500 | 44500 | 44400 | 433 |
| 428 | 20240625 | 135300 | 17449365150 | 44500 | 44450 | 44500 | 44400 | 581 |
| 429 | 20240625 | 135200 | 17423539200 | 44450 | 44500 | 44500 | 44450 | 77 |
| 430 | 20240625 | 135100 | 17420115000 | 44500 | 44550 | 44550 | 44500 | 347 |
| 431 | 20240625 | 135000 | 17404670050 | 44500 | 44450 | 44500 | 44450 | 317 |
| 432 | 20240625 | 134900 | 17390569800 | 44450 | 44450 | 44500 | 44450 | 209 |
| 433 | 20240625 | 134800 | 17381276500 | 44450 | 44500 | 44500 | 44400 | 478 |
| 434 | 20240625 | 134700 | 17360039900 | 44500 | 44500 | 44500 | 44450 | 262 |
| 435 | 20240625 | 134600 | 17348388000 | 44500 | 44450 | 44550 | 44450 | 896 |
| 436 | 20240625 | 134500 | 17308521550 | 44450 | 44450 | 44450 | 44400 | 510 |
| 437 | 20240625 | 134400 | 17285871400 | 44450 | 44400 | 44450 | 44400 | 189 |
| 438 | 20240625 | 134300 | 17277478700 | 44450 | 44400 | 44450 | 44400 | 477 |
| 439 | 20240625 | 134200 | 17256298700 | 44450 | 44450 | 44450 | 44350 | 750 |
| 440 | 20240625 | 134100 | 17223015050 | 44400 | 44400 | 44450 | 44400 | 256 |
| 441 | 20240625 | 134000 | 17211647500 | 44450 | 44350 | 44450 | 44350 | 454 |
| 442 | 20240625 | 133900 | 17191493500 | 44350 | 44350 | 44400 | 44350 | 241 |
| 443 | 20240625 | 133800 | 17180801800 | 44400 | 44350 | 44400 | 44350 | 230 |
| 444 | 20240625 | 133700 | 17170599950 | 44400 | 44450 | 44450 | 44350 | 264 |
| 445 | 20240625 | 133600 | 17158879850 | 44450 | 44350 | 44450 | 44300 | 640 |
| 446 | 20240625 | 133500 | 17130496800 | 44350 | 44400 | 44400 | 44350 | 223 |
| 447 | 20240625 | 133400 | 17120604900 | 44350 | 44450 | 44450 | 44350 | 191 |
| 448 | 20240625 | 133300 | 17112125500 | 44400 | 44300 | 44400 | 44300 | 424 |
| 449 | 20240625 | 133200 | 17093334150 | 44350 | 44300 | 44400 | 44300 | 428 |
| 450 | 20240625 | 133100 | 17074360350 | 44300 | 44300 | 44300 | 44250 | 148 |
| 451 | 20240625 | 133000 | 17067807150 | 44300 | 44300 | 44350 | 44250 | 531 |
| 452 | 20240625 | 132900 | 17044284800 | 44350 | 44350 | 44350 | 44350 | 265 |
| 453 | 20240625 | 132800 | 17032532050 | 44300 | 44350 | 44350 | 44300 | 472 |
| 454 | 20240625 | 132700 | 17011618300 | 44300 | 44300 | 44350 | 44300 | 489 |
| 455 | 20240625 | 132600 | 16989954750 | 44350 | 44350 | 44350 | 44300 | 1055 |
| 456 | 20240625 | 132500 | 16943181150 | 44350 | 44400 | 44400 | 44350 | 296 |
| 457 | 20240625 | 132400 | 16930045600 | 44400 | 44400 | 44400 | 44350 | 153 |
| 458 | 20240625 | 132300 | 16923252500 | 44400 | 44500 | 44500 | 44400 | 1032 |
| 459 | 20240625 | 132200 | 16877391150 | 44500 | 44450 | 44500 | 44450 | 175 |
| 460 | 20240625 | 132100 | 16869611250 | 44500 | 44550 | 44550 | 44450 | 249 |
| 461 | 20240625 | 132000 | 16858535350 | 44500 | 44550 | 44550 | 44500 | 409 |
| 462 | 20240625 | 131900 | 16840325850 | 44500 | 44500 | 44500 | 44450 | 470 |
| 463 | 20240625 | 131800 | 16819420650 | 44500 | 44450 | 44500 | 44450 | 204 |
| 464 | 20240625 | 131700 | 16810350050 | 44450 | 44500 | 44600 | 44450 | 152 |
| 465 | 20240625 | 131600 | 16803590900 | 44500 | 44500 | 44550 | 44500 | 149 |
| 466 | 20240625 | 131500 | 16796959900 | 44450 | 44500 | 44500 | 44400 | 681 |
| 467 | 20240625 | 131400 | 16766691950 | 44500 | 44500 | 44500 | 44450 | 317 |
| 468 | 20240625 | 131300 | 16752595400 | 44500 | 44500 | 44500 | 44450 | 330 |
| 469 | 20240625 | 131200 | 16737923900 | 44500 | 44500 | 44500 | 44450 | 262 |
| 470 | 20240625 | 131100 | 16726274050 | 44500 | 44550 | 44650 | 44450 | 365 |
| 471 | 20240625 | 131000 | 16710024250 | 44500 | 44600 | 44600 | 44500 | 316 |
| 472 | 20240625 | 130900 | 16695957700 | 44600 | 44650 | 44650 | 44500 | 403 |
| 473 | 20240625 | 130800 | 16677989100 | 44700 | 44450 | 44700 | 44450 | 1207 |
| 474 | 20240625 | 130700 | 16624202700 | 44500 | 44500 | 44500 | 44450 | 208 |
| 475 | 20240625 | 130600 | 16614950400 | 44500 | 44600 | 44700 | 44500 | 687 |
| 476 | 20240625 | 130500 | 16584298350 | 44600 | 44450 | 44600 | 44400 | 754 |
| 477 | 20240625 | 130400 | 16550721250 | 44450 | 44250 | 44450 | 44250 | 1235 |
| 478 | 20240625 | 130300 | 16495961350 | 44300 | 44250 | 44300 | 44200 | 295 |
| 479 | 20240625 | 130200 | 16482915950 | 44200 | 44250 | 44250 | 44200 | 335 |
| 480 | 20240625 | 130100 | 16468105150 | 44250 | 44200 | 44250 | 44200 | 122 |
| 481 | 20240625 | 130000 | 16462710000 | 44250 | 44200 | 44250 | 44200 | 403 |
| 482 | 20240625 | 125900 | 16444887900 | 44250 | 44200 | 44250 | 44150 | 642 |
| 483 | 20240625 | 125800 | 16416510300 | 44200 | 44250 | 44250 | 44150 | 443 |
| 484 | 20240625 | 125700 | 16396940800 | 44200 | 44200 | 44250 | 44200 | 443 |
| 485 | 20240625 | 125600 | 16377356750 | 44200 | 44250 | 44250 | 44200 | 166 |
| 486 | 20240625 | 125500 | 16370017400 | 44200 | 44200 | 44250 | 44150 | 785 |
| 487 | 20240625 | 125400 | 16335320650 | 44250 | 44200 | 44250 | 44200 | 105 |
| 488 | 20240625 | 125300 | 16330675200 | 44200 | 44200 | 44250 | 44150 | 590 |
| 489 | 20240625 | 125200 | 16304608300 | 44250 | 44250 | 44250 | 44200 | 240 |
| 490 | 20240625 | 125100 | 16293998600 | 44200 | 44150 | 44250 | 44150 | 577 |
| 491 | 20240625 | 125000 | 16268509000 | 44200 | 44200 | 44250 | 44150 | 563 |
| 492 | 20240625 | 124900 | 16243624500 | 44200 | 44200 | 44250 | 44200 | 354 |
| 493 | 20240625 | 124800 | 16227976100 | 44200 | 44250 | 44250 | 44200 | 755 |
| 494 | 20240625 | 124700 | 16194601050 | 44250 | 44200 | 44250 | 44200 | 372 |
| 495 | 20240625 | 124600 | 16178157400 | 44200 | 44250 | 44300 | 44200 | 885 |
| 496 | 20240625 | 124500 | 16139026900 | 44200 | 44200 | 44250 | 44200 | 321 |
| 497 | 20240625 | 124400 | 16124835800 | 44250 | 44200 | 44250 | 44200 | 226 |
| 498 | 20240625 | 124300 | 16114842800 | 44200 | 44200 | 44200 | 44200 | 366 |
| 499 | 20240625 | 124200 | 16098665600 | 44200 | 44200 | 44250 | 44200 | 643 |
| 500 | 20240625 | 124100 | 16070239250 | 44250 | 44250 | 44250 | 44200 | 220 |
| 501 | 20240625 | 124000 | 16060510650 | 44200 | 44200 | 44250 | 44200 | 535 |
| 502 | 20240625 | 123900 | 16036856950 | 44200 | 44250 | 44250 | 44200 | 993 |
| 503 | 20240625 | 123800 | 15992962600 | 44250 | 44300 | 44300 | 44250 | 1031 |
| 504 | 20240625 | 123700 | 15947333800 | 44300 | 44300 | 44300 | 44250 | 669 |
| 505 | 20240625 | 123600 | 15917714650 | 44250 | 44300 | 44300 | 44250 | 460 |
| 506 | 20240625 | 123500 | 15897353100 | 44300 | 44300 | 44300 | 44250 | 286 |
| 507 | 20240625 | 123400 | 15884688950 | 44300 | 44350 | 44350 | 44300 | 214 |
| 508 | 20240625 | 123300 | 15875205050 | 44350 | 44300 | 44350 | 44250 | 586 |
| 509 | 20240625 | 123200 | 15849243150 | 44300 | 44250 | 44300 | 44250 | 303 |
| 510 | 20240625 | 123100 | 15835825450 | 44300 | 44250 | 44350 | 44250 | 517 |
| 511 | 20240625 | 123000 | 15812938450 | 44300 | 44300 | 44300 | 44250 | 298 |
| 512 | 20240625 | 122900 | 15799740500 | 44350 | 44300 | 44350 | 44250 | 492 |
| 513 | 20240625 | 122800 | 15777959500 | 44300 | 44300 | 44350 | 44250 | 1689 |
| 514 | 20240625 | 122700 | 15703145500 | 44300 | 44300 | 44350 | 44300 | 340 |
| 515 | 20240625 | 122600 | 15688080900 | 44300 | 44300 | 44350 | 44300 | 1371 |
| 516 | 20240625 | 122500 | 15627296400 | 44350 | 44300 | 44350 | 44300 | 374 |
| 517 | 20240625 | 122400 | 15610718550 | 44300 | 44350 | 44350 | 44300 | 619 |
| 518 | 20240625 | 122300 | 15583287250 | 44300 | 44350 | 44350 | 44300 | 456 |
| 519 | 20240625 | 122200 | 15563071950 | 44350 | 44350 | 44350 | 44300 | 369 |
| 520 | 20240625 | 122100 | 15546715400 | 44400 | 44350 | 44400 | 44350 | 376 |
| 521 | 20240625 | 122000 | 15530039200 | 44350 | 44300 | 44400 | 44300 | 651 |
| 522 | 20240625 | 121900 | 15501180400 | 44350 | 44350 | 44350 | 44350 | 203 |
| 523 | 20240625 | 121800 | 15492177350 | 44350 | 44400 | 44400 | 44350 | 451 |
| 524 | 20240625 | 121700 | 15472174050 | 44350 | 44400 | 44400 | 44350 | 259 |
| 525 | 20240625 | 121600 | 15460685700 | 44350 | 44450 | 44450 | 44350 | 340 |
| 526 | 20240625 | 121500 | 15445603450 | 44400 | 44250 | 44400 | 44250 | 1276 |
| 527 | 20240625 | 121400 | 15389016400 | 44300 | 44300 | 44300 | 44250 | 463 |
| 528 | 20240625 | 121300 | 15368512550 | 44300 | 44300 | 44300 | 44250 | 434 |
| 529 | 20240625 | 121200 | 15349303950 | 44250 | 44300 | 44300 | 44250 | 380 |
| 530 | 20240625 | 121100 | 15332485250 | 44300 | 44250 | 44300 | 44250 | 602 |
| 531 | 20240625 | 121000 | 15305842650 | 44300 | 44250 | 44300 | 44250 | 336 |
| 532 | 20240625 | 120900 | 15290965800 | 44300 | 44200 | 44300 | 44200 | 333 |
| 533 | 20240625 | 120800 | 15276239350 | 44250 | 44300 | 44350 | 44250 | 920 |
| 534 | 20240625 | 120700 | 15235518550 | 44300 | 44250 | 44300 | 44200 | 651 |
| 535 | 20240625 | 120600 | 15206717250 | 44250 | 44300 | 44300 | 44200 | 918 |
| 536 | 20240625 | 120500 | 15166093450 | 44300 | 44300 | 44350 | 44300 | 296 |
| 537 | 20240625 | 120400 | 15152975050 | 44300 | 44350 | 44350 | 44250 | 169 |
| 538 | 20240625 | 120300 | 15145486350 | 44350 | 44300 | 44350 | 44250 | 707 |
| 539 | 20240625 | 120200 | 15114191000 | 44300 | 44300 | 44300 | 44250 | 252 |
| 540 | 20240625 | 120100 | 15103035350 | 44250 | 44300 | 44300 | 44200 | 1359 |
| 541 | 20240625 | 120000 | 15042898100 | 44300 | 44300 | 44300 | 44250 | 760 |
| 542 | 20240625 | 115900 | 15009260100 | 44300 | 44300 | 44300 | 44250 | 488 |
| 543 | 20240625 | 115800 | 14987648100 | 44300 | 44300 | 44300 | 44250 | 455 |
| 544 | 20240625 | 115700 | 14967504150 | 44250 | 44250 | 44300 | 44250 | 322 |
| 545 | 20240625 | 115600 | 14953255300 | 44250 | 44250 | 44300 | 44250 | 608 |
| 546 | 20240625 | 115500 | 14926347850 | 44250 | 44250 | 44300 | 44250 | 505 |
| 547 | 20240625 | 115400 | 14903998400 | 44300 | 44250 | 44300 | 44250 | 220 |
| 548 | 20240625 | 115300 | 14894259900 | 44250 | 44300 | 44300 | 44250 | 721 |
| 549 | 20240625 | 115200 | 14862343250 | 44250 | 44250 | 44250 | 44200 | 672 |
| 550 | 20240625 | 115100 | 14832621000 | 44250 | 44250 | 44250 | 44200 | 531 |
| 551 | 20240625 | 115000 | 14809134050 | 44300 | 44250 | 44300 | 44200 | 996 |
| 552 | 20240625 | 114900 | 14765090050 | 44250 | 44200 | 44250 | 44200 | 138 |
| 553 | 20240625 | 114800 | 14758986250 | 44250 | 44300 | 44300 | 44250 | 543 |
| 554 | 20240625 | 114700 | 14734953050 | 44300 | 44250 | 44300 | 44200 | 273 |
| 555 | 20240625 | 114600 | 14722872550 | 44250 | 44300 | 44300 | 44200 | 868 |
| 556 | 20240625 | 114500 | 14684462350 | 44250 | 44250 | 44300 | 44250 | 475 |
| 557 | 20240625 | 114400 | 14663436300 | 44300 | 44250 | 44300 | 44250 | 291 |
| 558 | 20240625 | 114300 | 14650556700 | 44300 | 44200 | 44350 | 44200 | 617 |
| 559 | 20240625 | 114200 | 14623245800 | 44250 | 44200 | 44300 | 44200 | 1754 |
| 560 | 20240625 | 114100 | 14545694500 | 44200 | 44350 | 44400 | 44150 | 11143 |
| 561 | 20240625 | 114000 | 14052005700 | 44350 | 44350 | 44400 | 44300 | 689 |
| 562 | 20240625 | 113900 | 14021454650 | 44400 | 44300 | 44400 | 44300 | 1843 |
| 563 | 20240625 | 113800 | 13939768850 | 44350 | 44300 | 44400 | 44300 | 1260 |
| 564 | 20240625 | 113700 | 13883902950 | 44300 | 44300 | 44400 | 44300 | 698 |
| 565 | 20240625 | 113600 | 13852964100 | 44300 | 44400 | 44400 | 44300 | 1030 |
| 566 | 20240625 | 113500 | 13807294750 | 44400 | 44400 | 44400 | 44350 | 2220 |
| 567 | 20240625 | 113400 | 13708829050 | 44450 | 44400 | 44450 | 44350 | 428 |
| 568 | 20240625 | 113300 | 13689830300 | 44400 | 44400 | 44450 | 44350 | 760 |
| 569 | 20240625 | 113200 | 13656098600 | 44400 | 44400 | 44400 | 44350 | 305 |
| 570 | 20240625 | 113100 | 13642565850 | 44400 | 44450 | 44450 | 44350 | 850 |
| 571 | 20240625 | 113000 | 13604840550 | 44450 | 44350 | 44450 | 44300 | 855 |
| 572 | 20240625 | 112900 | 13566912850 | 44300 | 44500 | 44500 | 44300 | 4568 |
| 573 | 20240625 | 112800 | 13364021050 | 44450 | 44550 | 44550 | 44450 | 3395 |
| 574 | 20240625 | 112700 | 13212982150 | 44550 | 44500 | 44550 | 44500 | 922 |
| 575 | 20240625 | 112600 | 13171933800 | 44500 | 44600 | 44600 | 44500 | 1516 |
| 576 | 20240625 | 112500 | 13104409850 | 44550 | 44700 | 44700 | 44550 | 3596 |
| 577 | 20240625 | 112400 | 12943994350 | 44700 | 44700 | 44750 | 44650 | 455 |
| 578 | 20240625 | 112300 | 12923662000 | 44650 | 44700 | 44700 | 44650 | 537 |
| 579 | 20240625 | 112200 | 12899666200 | 44700 | 44750 | 44750 | 44700 | 1751 |
| 580 | 20240625 | 112100 | 12821358150 | 44750 | 44800 | 44850 | 44750 | 540 |
| 581 | 20240625 | 112000 | 12797168450 | 44800 | 44850 | 44850 | 44800 | 339 |
| 582 | 20240625 | 111900 | 12781973400 | 44850 | 44850 | 44900 | 44800 | 969 |
| 583 | 20240625 | 111800 | 12738542700 | 44850 | 44800 | 44850 | 44800 | 842 |
| 584 | 20240625 | 111700 | 12700791500 | 44800 | 44850 | 44850 | 44800 | 183 |
| 585 | 20240625 | 111600 | 12692591750 | 44850 | 44800 | 44850 | 44800 | 525 |
| 586 | 20240625 | 111500 | 12669068650 | 44800 | 44750 | 44800 | 44750 | 362 |
| 587 | 20240625 | 111400 | 12652856850 | 44750 | 44750 | 44800 | 44750 | 147 |
| 588 | 20240625 | 111300 | 12646277100 | 44750 | 44800 | 44800 | 44750 | 643 |
| 589 | 20240625 | 111200 | 12617497950 | 44800 | 44800 | 44800 | 44750 | 143 |
| 590 | 20240625 | 111100 | 12611092750 | 44750 | 44750 | 44800 | 44700 | 518 |
| 591 | 20240625 | 111000 | 12587917000 | 44750 | 44950 | 44950 | 44750 | 832 |
| 592 | 20240625 | 110900 | 12550621900 | 44950 | 44750 | 44950 | 44700 | 380 |
| 593 | 20240625 | 110800 | 12533618400 | 44750 | 44850 | 44850 | 44750 | 745 |
| 594 | 20240625 | 110700 | 12500247800 | 44850 | 44850 | 44850 | 44750 | 870 |
| 595 | 20240625 | 110600 | 12461286450 | 44800 | 44900 | 45000 | 44800 | 900 |
| 596 | 20240625 | 110500 | 12420925900 | 44950 | 44900 | 44950 | 44900 | 979 |
| 597 | 20240625 | 110400 | 12376958200 | 44950 | 44950 | 45050 | 44950 | 1498 |
| 598 | 20240625 | 110300 | 12309517400 | 44950 | 45000 | 45000 | 44950 | 1082 |
| 599 | 20240625 | 110200 | 12260850250 | 45000 | 44900 | 45000 | 44900 | 1257 |
| 600 | 20240625 | 110100 | 12204348600 | 44950 | 44950 | 44950 | 44900 | 310 |
| 601 | 20240625 | 110000 | 12190417400 | 44900 | 44900 | 45000 | 44900 | 661 |
| 602 | 20240625 | 105900 | 12160691900 | 44950 | 44900 | 44950 | 44850 | 566 |
| 603 | 20240625 | 105800 | 12135287000 | 44850 | 44750 | 44850 | 44750 | 729 |
| 604 | 20240625 | 105700 | 12102620400 | 44700 | 44700 | 44750 | 44700 | 393 |
| 605 | 20240625 | 105600 | 12085051450 | 44700 | 44750 | 44750 | 44700 | 375 |
| 606 | 20240625 | 105500 | 12068272500 | 44800 | 44700 | 44800 | 44700 | 841 |
| 607 | 20240625 | 105400 | 12030632250 | 44750 | 44750 | 44850 | 44750 | 129 |
| 608 | 20240625 | 105300 | 12024855750 | 44750 | 44700 | 44750 | 44700 | 451 |
| 609 | 20240625 | 105200 | 12004684400 | 44750 | 44700 | 44800 | 44700 | 230 |
| 610 | 20240625 | 105100 | 11994396950 | 44650 | 44700 | 44750 | 44650 | 534 |
| 611 | 20240625 | 105000 | 11970547350 | 44700 | 44750 | 44800 | 44700 | 587 |
| 612 | 20240625 | 104900 | 11944301800 | 44700 | 44750 | 44800 | 44700 | 482 |
| 613 | 20240625 | 104800 | 11922747300 | 44700 | 44850 | 44850 | 44700 | 802 |
| 614 | 20240625 | 104700 | 11886851600 | 44800 | 44850 | 44850 | 44800 | 651 |
| 615 | 20240625 | 104600 | 11857674500 | 44850 | 44850 | 44850 | 44800 | 521 |
| 616 | 20240625 | 104500 | 11834320000 | 44850 | 44800 | 44850 | 44800 | 410 |
| 617 | 20240625 | 104400 | 11815941900 | 44850 | 44850 | 44850 | 44800 | 314 |
| 618 | 20240625 | 104300 | 11801868600 | 44800 | 44850 | 44850 | 44800 | 320 |
| 619 | 20240625 | 104200 | 11787531750 | 44850 | 44750 | 44850 | 44700 | 265 |
| 620 | 20240625 | 104100 | 11775667800 | 44750 | 44750 | 44750 | 44700 | 655 |
| 621 | 20240625 | 104000 | 11746366100 | 44700 | 44700 | 44750 | 44650 | 435 |
| 622 | 20240625 | 103900 | 11726920900 | 44700 | 44700 | 44750 | 44700 | 536 |
| 623 | 20240625 | 103800 | 11702960350 | 44700 | 44700 | 44700 | 44650 | 648 |
| 624 | 20240625 | 103700 | 11674006550 | 44700 | 44700 | 44750 | 44650 | 547 |
| 625 | 20240625 | 103600 | 11649557300 | 44750 | 44650 | 44750 | 44650 | 785 |
| 626 | 20240625 | 103500 | 11614458250 | 44650 | 44700 | 44700 | 44650 | 824 |
| 627 | 20240625 | 103400 | 11577656450 | 44700 | 44750 | 44750 | 44700 | 1219 |
| 628 | 20240625 | 103300 | 11523165400 | 44750 | 44750 | 44750 | 44700 | 321 |
| 629 | 20240625 | 103200 | 11508808000 | 44700 | 44750 | 44850 | 44700 | 624 |
| 630 | 20240625 | 103100 | 11480891050 | 44750 | 44800 | 44800 | 44750 | 247 |
| 631 | 20240625 | 103000 | 11469832350 | 44800 | 44750 | 44800 | 44700 | 209 |
| 632 | 20240625 | 102900 | 11460478850 | 44750 | 44800 | 44800 | 44700 | 465 |
| 633 | 20240625 | 102800 | 11439682850 | 44750 | 44800 | 44800 | 44750 | 355 |
| 634 | 20240625 | 102700 | 11423791800 | 44750 | 44700 | 44800 | 44650 | 459 |
| 635 | 20240625 | 102600 | 11403273300 | 44650 | 44700 | 44750 | 44650 | 2211 |
| 636 | 20240625 | 102500 | 11304458550 | 44700 | 45000 | 45000 | 44700 | 6951 |
| 637 | 20240625 | 102400 | 10992906950 | 45000 | 44950 | 45000 | 44900 | 700 |
| 638 | 20240625 | 102300 | 10961452900 | 44950 | 44900 | 44950 | 44900 | 692 |
| 639 | 20240625 | 102200 | 10930369100 | 44900 | 45000 | 45000 | 44900 | 232 |
| 640 | 20240625 | 102100 | 10919939550 | 44950 | 45050 | 45050 | 44950 | 1285 |
| 641 | 20240625 | 102000 | 10862134750 | 45100 | 45100 | 45100 | 45000 | 235 |
| 642 | 20240625 | 101900 | 10851550600 | 45100 | 45100 | 45100 | 45050 | 605 |
| 643 | 20240625 | 101800 | 10824288750 | 45100 | 45100 | 45100 | 45050 | 501 |
| 644 | 20240625 | 101700 | 10801704000 | 45100 | 44950 | 45150 | 44950 | 1646 |
| 645 | 20240625 | 101600 | 10727576750 | 44950 | 44950 | 44950 | 44900 | 370 |
| 646 | 20240625 | 101500 | 10710955000 | 44900 | 44900 | 44950 | 44900 | 538 |
| 647 | 20240625 | 101400 | 10686791250 | 44900 | 44850 | 44900 | 44850 | 421 |
| 648 | 20240625 | 101300 | 10667898150 | 44900 | 44900 | 44950 | 44850 | 385 |
| 649 | 20240625 | 101200 | 10650612750 | 44900 | 44900 | 44900 | 44850 | 728 |
| 650 | 20240625 | 101100 | 10617956550 | 44850 | 44950 | 44950 | 44850 | 303 |
| 651 | 20240625 | 101000 | 10604364900 | 44900 | 44850 | 44950 | 44850 | 651 |
| 652 | 20240625 | 100900 | 10575141650 | 44850 | 44950 | 44950 | 44800 | 2400 |
| 653 | 20240625 | 100800 | 10467546750 | 44900 | 44900 | 44950 | 44900 | 363 |
| 654 | 20240625 | 100700 | 10451246000 | 44900 | 44900 | 44950 | 44850 | 489 |
| 655 | 20240625 | 100600 | 10429289900 | 44900 | 44850 | 44950 | 44850 | 971 |
| 656 | 20240625 | 100500 | 10385717450 | 44850 | 44900 | 44900 | 44850 | 1586 |
| 657 | 20240625 | 100400 | 10314579400 | 44850 | 44800 | 44900 | 44800 | 526 |
| 658 | 20240625 | 100300 | 10290991500 | 44900 | 44900 | 44950 | 44750 | 3249 |
| 659 | 20240625 | 100200 | 10145286500 | 44850 | 44900 | 44950 | 44850 | 1679 |
| 660 | 20240625 | 100100 | 10069931150 | 44900 | 45050 | 45100 | 44900 | 1819 |
| 661 | 20240625 | 100000 | 9988139250 | 45100 | 45100 | 45150 | 45050 | 533 |
| 662 | 20240625 | 095900 | 9964101750 | 45050 | 44950 | 45100 | 44950 | 509 |
| 663 | 20240625 | 095800 | 9941208750 | 44950 | 45000 | 45100 | 44950 | 1572 |
| 664 | 20240625 | 095700 | 9870457050 | 45050 | 45150 | 45150 | 44950 | 2499 |
| 665 | 20240625 | 095600 | 9757900450 | 45150 | 45250 | 45250 | 45150 | 1209 |
| 666 | 20240625 | 095500 | 9703267650 | 45250 | 45300 | 45350 | 45250 | 2350 |
| 667 | 20240625 | 095400 | 9596875700 | 45350 | 45300 | 45350 | 45250 | 724 |
| 668 | 20240625 | 095300 | 9564071550 | 45250 | 45300 | 45300 | 45250 | 1389 |
| 669 | 20240625 | 095200 | 9501163800 | 45300 | 45300 | 45350 | 45300 | 1474 |
| 670 | 20240625 | 095100 | 9434369200 | 45300 | 45250 | 45300 | 45200 | 1679 |
| 671 | 20240625 | 095000 | 9358369750 | 45250 | 45150 | 45250 | 45100 | 1369 |
| 672 | 20240625 | 094900 | 9296510250 | 45200 | 45000 | 45250 | 45000 | 1035 |
| 673 | 20240625 | 094800 | 9249798050 | 45100 | 45000 | 45100 | 44900 | 3936 |
| 674 | 20240625 | 094700 | 9072704100 | 45050 | 44900 | 45050 | 44850 | 1631 |
| 675 | 20240625 | 094600 | 8999438750 | 44950 | 44900 | 44950 | 44800 | 2014 |
| 676 | 20240625 | 094500 | 8909042000 | 44900 | 45200 | 45200 | 44850 | 1899 |
| 677 | 20240625 | 094400 | 8823629800 | 45200 | 45450 | 45450 | 43400 | 15054 |
| 678 | 20240625 | 094300 | 8151362400 | 45350 | 45450 | 45500 | 45350 | 2730 |
| 679 | 20240625 | 094200 | 8027417850 | 45450 | 45600 | 45600 | 45400 | 5589 |
| 680 | 20240625 | 094100 | 7773081300 | 45650 | 45800 | 45800 | 45550 | 3999 |
| 681 | 20240625 | 094000 | 7590401500 | 45750 | 45800 | 45800 | 45750 | 1558 |
| 682 | 20240625 | 093900 | 7519082500 | 45800 | 45750 | 45850 | 45750 | 1835 |
| 683 | 20240625 | 093800 | 7435069200 | 45750 | 45700 | 45800 | 45700 | 1434 |
| 684 | 20240625 | 093700 | 7369435150 | 45750 | 45750 | 45750 | 45650 | 1144 |
| 685 | 20240625 | 093600 | 7317145700 | 45750 | 45550 | 45750 | 45500 | 1721 |
| 686 | 20240625 | 093500 | 7238668800 | 45550 | 45650 | 45650 | 45550 | 2746 |
| 687 | 20240625 | 093400 | 7113495000 | 45650 | 45650 | 45700 | 45600 | 914 |
| 688 | 20240625 | 093300 | 7071761650 | 45650 | 45700 | 45700 | 45650 | 683 |
| 689 | 20240625 | 093200 | 7040567950 | 45600 | 45650 | 45800 | 45600 | 2944 |
| 690 | 20240625 | 093100 | 6906151000 | 45600 | 45750 | 45800 | 45600 | 1489 |
| 691 | 20240625 | 093000 | 6838166350 | 45750 | 45850 | 45950 | 45600 | 5153 |
| 692 | 20240625 | 092900 | 6602497600 | 45900 | 45850 | 46150 | 45800 | 2543 |
| 693 | 20240625 | 092800 | 6485734800 | 45900 | 45850 | 45900 | 45850 | 925 |
| 694 | 20240625 | 092700 | 6443303000 | 45850 | 45850 | 45900 | 45750 | 1448 |
| 695 | 20240625 | 092600 | 6376985000 | 45850 | 46200 | 46200 | 45850 | 5481 |
| 696 | 20240625 | 092500 | 6125161050 | 46150 | 46350 | 46350 | 46150 | 6156 |
| 697 | 20240625 | 092400 | 5840240300 | 46350 | 45900 | 46350 | 45900 | 18109 |
| 698 | 20240625 | 092300 | 5005004000 | 45950 | 45900 | 45950 | 45850 | 691 |
| 699 | 20240625 | 092200 | 4973270200 | 45850 | 45900 | 45950 | 45850 | 1702 |
| 700 | 20240625 | 092100 | 4895144150 | 45850 | 45850 | 45950 | 45800 | 2283 |
| 701 | 20240625 | 092000 | 4790416400 | 45800 | 45700 | 45800 | 45650 | 2561 |
| 702 | 20240625 | 091900 | 4673280100 | 45700 | 45850 | 45950 | 45700 | 2540 |
| 703 | 20240625 | 091800 | 4556901100 | 45850 | 45700 | 45850 | 45650 | 1131 |
| 704 | 20240625 | 091700 | 4505135800 | 45700 | 45700 | 45800 | 45650 | 1434 |
| 705 | 20240625 | 091600 | 4439610850 | 45650 | 45650 | 45650 | 45550 | 1435 |
| 706 | 20240625 | 091500 | 4374187950 | 45650 | 45450 | 45650 | 45450 | 1592 |
| 707 | 20240625 | 091400 | 4301718550 | 45500 | 45650 | 45700 | 45450 | 3084 |
| 708 | 20240625 | 091300 | 4161308600 | 45600 | 45650 | 45700 | 45550 | 4383 |
| 709 | 20240625 | 091200 | 3961363950 | 45700 | 45950 | 45950 | 45650 | 3219 |
| 710 | 20240625 | 091100 | 3814143100 | 46000 | 46150 | 46200 | 45600 | 7249 |
| 711 | 20240625 | 091000 | 3480553750 | 46200 | 45850 | 46200 | 45850 | 13432 |
| 712 | 20240625 | 090900 | 2862269850 | 45850 | 45750 | 45850 | 45700 | 2751 |
| 713 | 20240625 | 090800 | 2736346300 | 45800 | 45750 | 45800 | 45700 | 1273 |
| 714 | 20240625 | 090700 | 2678099600 | 45800 | 45800 | 45800 | 45500 | 5423 |
| 715 | 20240625 | 090600 | 2430354750 | 45800 | 45850 | 45900 | 45700 | 3607 |
| 716 | 20240625 | 090500 | 2265160800 | 45900 | 46000 | 46100 | 45600 | 6844 |
| 717 | 20240625 | 090400 | 1950799150 | 46000 | 45900 | 46000 | 45850 | 5960 |
| 718 | 20240625 | 090300 | 1676832100 | 45900 | 45950 | 46050 | 45350 | 9300 |
| 719 | 20240625 | 090200 | 1250880750 | 45950 | 45600 | 46050 | 45450 | 11486 |
| 720 | 20240625 | 090100 | 724908150 | 45600 | 45100 | 45700 | 45100 | 6513 |
| 721 | 20240625 | 090000 | 428710350 | 45200 | 45250 | 45250 | 44650 | 9391 |