39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 205000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 7768 |
| 3 | 20240827 | 204900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240827 | 204800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240827 | 204700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240827 | 204600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240827 | 204500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240827 | 204400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240827 | 204300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240827 | 204200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240827 | 204100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240827 | 204000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240827 | 203900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240827 | 203800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240827 | 203700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240827 | 203600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240827 | 203500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240827 | 203400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240827 | 203300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240827 | 203200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240827 | 203100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240827 | 203000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240827 | 202900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240827 | 202800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240827 | 202700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240827 | 202600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240827 | 202500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240827 | 202400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240827 | 202300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240827 | 202200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240827 | 202100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240827 | 202000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 7768 |
| 33 | 20240827 | 201900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240827 | 201800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240827 | 201700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240827 | 201600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240827 | 201500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240827 | 201400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240827 | 201300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240827 | 201200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240827 | 201100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240827 | 201000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240827 | 200900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240827 | 200800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240827 | 200700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240827 | 200600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240827 | 200500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240827 | 200400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240827 | 200300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240827 | 200200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240827 | 200100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240827 | 200000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240827 | 195900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240827 | 195800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240827 | 195700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240827 | 195600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240827 | 195500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240827 | 195400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240827 | 195300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240827 | 195200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240827 | 195100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240827 | 195000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 7768 |
| 63 | 20240827 | 194900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240827 | 194800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240827 | 194700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240827 | 194600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240827 | 194500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240827 | 194400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240827 | 194300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240827 | 194200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240827 | 194100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240827 | 194000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240827 | 193900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240827 | 193800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240827 | 193700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240827 | 193600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240827 | 193500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240827 | 193400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240827 | 193300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240827 | 193200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240827 | 193100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240827 | 193000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240827 | 192900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240827 | 192800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240827 | 192700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240827 | 192600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240827 | 192500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240827 | 192400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240827 | 192300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240827 | 192200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240827 | 192100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240827 | 192000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 7768 |
| 93 | 20240827 | 191900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240827 | 191800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240827 | 191700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240827 | 191600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240827 | 191500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240827 | 191400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240827 | 191300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240827 | 191200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240827 | 191100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240827 | 191000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240827 | 190900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240827 | 190800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240827 | 190700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240827 | 190600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240827 | 190500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240827 | 190400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240827 | 190300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240827 | 190200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240827 | 190100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240827 | 190000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240827 | 185900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240827 | 185800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240827 | 185700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240827 | 185600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240827 | 185500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240827 | 185400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240827 | 185300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240827 | 185200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240827 | 185100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240827 | 185000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 7768 |
| 123 | 20240827 | 184900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240827 | 184800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240827 | 184700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240827 | 184600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240827 | 184500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240827 | 184400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240827 | 184300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240827 | 184200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240827 | 184100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240827 | 184000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240827 | 183900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240827 | 183800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240827 | 183700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240827 | 183600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240827 | 183500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240827 | 183400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240827 | 183300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240827 | 183200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240827 | 183100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240827 | 183000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240827 | 182900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240827 | 182800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240827 | 182700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240827 | 182600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240827 | 182500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240827 | 182400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240827 | 182300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240827 | 182200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240827 | 182100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240827 | 182000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 7768 |
| 153 | 20240827 | 181900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240827 | 181800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240827 | 181700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240827 | 181600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240827 | 181500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240827 | 181400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240827 | 181300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240827 | 181200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240827 | 181100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240827 | 181000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240827 | 180900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240827 | 180800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240827 | 180700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240827 | 180600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240827 | 180500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240827 | 180400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240827 | 180300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240827 | 180200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240827 | 180100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240827 | 180000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240827 | 175900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240827 | 175800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240827 | 175700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240827 | 175600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240827 | 175500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240827 | 175400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240827 | 175300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240827 | 175200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240827 | 175100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240827 | 175000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 7768 |
| 183 | 20240827 | 174900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240827 | 174800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20240827 | 174700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240827 | 174600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20240827 | 174500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240827 | 174400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240827 | 174300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240827 | 174200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240827 | 174100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240827 | 174000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240827 | 173900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240827 | 173800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240827 | 173700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20240827 | 173600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20240827 | 173500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20240827 | 173400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20240827 | 173300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20240827 | 173200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20240827 | 173100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20240827 | 173000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20240827 | 172900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20240827 | 172800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20240827 | 172700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20240827 | 172600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20240827 | 172500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20240827 | 172400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20240827 | 172300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20240827 | 172200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20240827 | 172100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20240827 | 172000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 7768 |
| 213 | 20240827 | 171900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20240827 | 171800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20240827 | 171700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20240827 | 171600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20240827 | 171500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20240827 | 171400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20240827 | 171300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20240827 | 171200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20240827 | 171100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20240827 | 171000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20240827 | 170900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20240827 | 170800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20240827 | 170700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20240827 | 170600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20240827 | 170500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20240827 | 170400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20240827 | 170300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20240827 | 170200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20240827 | 170100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20240827 | 170000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20240827 | 165900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20240827 | 165800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20240827 | 165700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20240827 | 165600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20240827 | 165500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20240827 | 165400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20240827 | 165300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20240827 | 165200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20240827 | 165100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20240827 | 165000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 7768 |
| 243 | 20240827 | 164900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20240827 | 164800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20240827 | 164700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20240827 | 164600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20240827 | 164500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20240827 | 164400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20240827 | 164300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20240827 | 164200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20240827 | 164100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20240827 | 164000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20240827 | 163900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20240827 | 163800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20240827 | 163700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20240827 | 163600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20240827 | 163500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20240827 | 163400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20240827 | 163300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20240827 | 163200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20240827 | 163100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20240827 | 163000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20240827 | 162900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20240827 | 162800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20240827 | 162700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20240827 | 162600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20240827 | 162500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20240827 | 162400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20240827 | 162300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20240827 | 162200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20240827 | 162100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20240827 | 162000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 7768 |
| 273 | 20240827 | 161900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20240827 | 161800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20240827 | 161700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20240827 | 161600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20240827 | 161500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20240827 | 161400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20240827 | 161300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20240827 | 161200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20240827 | 161100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20240827 | 161000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20240827 | 160900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20240827 | 160800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20240827 | 160700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20240827 | 160600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 287 | 20240827 | 160500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 288 | 20240827 | 160400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 289 | 20240827 | 160300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 290 | 20240827 | 160200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 291 | 20240827 | 160100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 292 | 20240827 | 160000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 293 | 20240827 | 155900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 294 | 20240827 | 155800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 295 | 20240827 | 155700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 296 | 20240827 | 155600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 297 | 20240827 | 155500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 298 | 20240827 | 155400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 299 | 20240827 | 155300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 300 | 20240827 | 155200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 301 | 20240827 | 155100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 302 | 20240827 | 155000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 7768 |
| 303 | 20240827 | 154900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 304 | 20240827 | 154800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 305 | 20240827 | 154700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 306 | 20240827 | 154600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 307 | 20240827 | 154500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 308 | 20240827 | 154400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 309 | 20240827 | 154300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 310 | 20240827 | 154200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 311 | 20240827 | 154100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 312 | 20240827 | 154000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 313 | 20240827 | 153900 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 314 | 20240827 | 153800 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 315 | 20240827 | 153700 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 316 | 20240827 | 153600 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 317 | 20240827 | 153500 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 318 | 20240827 | 153400 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 319 | 20240827 | 153300 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 320 | 20240827 | 153200 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 321 | 20240827 | 153100 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 0 |
| 322 | 20240827 | 153000 | 25959721850 | 35400 | 35400 | 35400 | 35400 | 7768 |
| 323 | 20240827 | 152900 | 25684734650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 324 | 20240827 | 152800 | 25684734650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 325 | 20240827 | 152700 | 25684734650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 326 | 20240827 | 152600 | 25684734650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 327 | 20240827 | 152500 | 25684734650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 328 | 20240827 | 152400 | 25684734650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 329 | 20240827 | 152300 | 25684734650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 330 | 20240827 | 152200 | 25684734650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 331 | 20240827 | 152100 | 25684734650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 332 | 20240827 | 152000 | 25684734650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 333 | 20240827 | 151900 | 25684734650 | 35500 | 35350 | 35500 | 35350 | 6231 |
| 334 | 20240827 | 151800 | 25464085150 | 35350 | 35400 | 35400 | 35300 | 1246 |
| 335 | 20240827 | 151700 | 25420034650 | 35400 | 35350 | 35400 | 35300 | 1537 |
| 336 | 20240827 | 151600 | 25365717500 | 35350 | 35350 | 35400 | 35350 | 2305 |
| 337 | 20240827 | 151500 | 25284216300 | 35350 | 35350 | 35400 | 35350 | 4251 |
| 338 | 20240827 | 151400 | 25133872600 | 35350 | 35400 | 35400 | 35350 | 2307 |
| 339 | 20240827 | 151300 | 25052235500 | 35400 | 35400 | 35450 | 35350 | 2092 |
| 340 | 20240827 | 151200 | 24978191800 | 35400 | 35350 | 35400 | 35300 | 2938 |
| 341 | 20240827 | 151100 | 24874352150 | 35400 | 35400 | 35400 | 35350 | 1017 |
| 342 | 20240827 | 151000 | 24838378400 | 35400 | 35350 | 35400 | 35350 | 691 |
| 343 | 20240827 | 150900 | 24813936200 | 35400 | 35400 | 35450 | 35350 | 1207 |
| 344 | 20240827 | 150800 | 24771216550 | 35450 | 35450 | 35450 | 35400 | 501 |
| 345 | 20240827 | 150700 | 24753472300 | 35450 | 35450 | 35500 | 35450 | 1443 |
| 346 | 20240827 | 150600 | 24702294600 | 35500 | 35550 | 35550 | 35450 | 1921 |
| 347 | 20240827 | 150500 | 24634122900 | 35500 | 35550 | 35600 | 35500 | 2115 |
| 348 | 20240827 | 150400 | 24558942350 | 35600 | 35600 | 35600 | 35500 | 2373 |
| 349 | 20240827 | 150300 | 24474582400 | 35600 | 35500 | 35600 | 35500 | 1771 |
| 350 | 20240827 | 150200 | 24411623950 | 35450 | 35350 | 35500 | 35350 | 2405 |
| 351 | 20240827 | 150100 | 24326417950 | 35400 | 35350 | 35400 | 35300 | 946 |
| 352 | 20240827 | 150000 | 24292960350 | 35300 | 35250 | 35400 | 35250 | 4455 |
| 353 | 20240827 | 145900 | 24135550150 | 35250 | 35250 | 35300 | 35250 | 1227 |
| 354 | 20240827 | 145800 | 24092288300 | 35300 | 35300 | 35300 | 35250 | 1330 |
| 355 | 20240827 | 145700 | 24045400500 | 35300 | 35250 | 35300 | 35200 | 2239 |
| 356 | 20240827 | 145600 | 23966457750 | 35250 | 35250 | 35350 | 35200 | 4455 |
| 357 | 20240827 | 145500 | 23809365650 | 35200 | 35200 | 35250 | 35200 | 2285 |
| 358 | 20240827 | 145400 | 23728880000 | 35200 | 35200 | 35250 | 35200 | 2875 |
| 359 | 20240827 | 145300 | 23627624300 | 35200 | 35250 | 35250 | 35200 | 1997 |
| 360 | 20240827 | 145200 | 23557296900 | 35250 | 35250 | 35300 | 35200 | 1621 |
| 361 | 20240827 | 145100 | 23500199750 | 35250 | 35200 | 35300 | 35200 | 3075 |
| 362 | 20240827 | 145000 | 23391862100 | 35250 | 35200 | 35250 | 35200 | 1277 |
| 363 | 20240827 | 144900 | 23346907250 | 35200 | 35200 | 35250 | 35200 | 1943 |
| 364 | 20240827 | 144800 | 23278496000 | 35200 | 35200 | 35300 | 35200 | 6866 |
| 365 | 20240827 | 144700 | 23036766550 | 35200 | 35200 | 35250 | 35200 | 2157 |
| 366 | 20240827 | 144600 | 22960776800 | 35250 | 35250 | 35250 | 35200 | 1618 |
| 367 | 20240827 | 144500 | 22903757750 | 35250 | 35250 | 35300 | 35250 | 962 |
| 368 | 20240827 | 144400 | 22869846400 | 35250 | 35250 | 35300 | 35200 | 2015 |
| 369 | 20240827 | 144300 | 22798846150 | 35250 | 35250 | 35300 | 35200 | 1333 |
| 370 | 20240827 | 144200 | 22751866200 | 35250 | 35250 | 35300 | 35200 | 3811 |
| 371 | 20240827 | 144100 | 22617641600 | 35250 | 35250 | 35300 | 35250 | 976 |
| 372 | 20240827 | 144000 | 22583237300 | 35250 | 35250 | 35300 | 35250 | 1648 |
| 373 | 20240827 | 143900 | 22525136600 | 35300 | 35300 | 35300 | 35250 | 2589 |
| 374 | 20240827 | 143800 | 22433859300 | 35250 | 35300 | 35350 | 35250 | 1684 |
| 375 | 20240827 | 143700 | 22374446150 | 35300 | 35300 | 35350 | 35300 | 1726 |
| 376 | 20240827 | 143600 | 22313514000 | 35300 | 35350 | 35350 | 35300 | 965 |
| 377 | 20240827 | 143500 | 22279433050 | 35300 | 35250 | 35350 | 35250 | 2182 |
| 378 | 20240827 | 143400 | 22202425200 | 35250 | 35300 | 35350 | 35250 | 1576 |
| 379 | 20240827 | 143300 | 22146818150 | 35250 | 35250 | 35300 | 35250 | 3791 |
| 380 | 20240827 | 143200 | 22013139550 | 35250 | 35250 | 35300 | 35250 | 1464 |
| 381 | 20240827 | 143100 | 21961514150 | 35300 | 35300 | 35300 | 35250 | 1817 |
| 382 | 20240827 | 143000 | 21897430950 | 35250 | 35250 | 35350 | 35250 | 1175 |
| 383 | 20240827 | 142900 | 21855989600 | 35250 | 35300 | 35300 | 35250 | 1953 |
| 384 | 20240827 | 142800 | 21787092100 | 35250 | 35250 | 35350 | 35250 | 1076 |
| 385 | 20240827 | 142700 | 21749129350 | 35250 | 35300 | 35350 | 35250 | 1184 |
| 386 | 20240827 | 142600 | 21707343250 | 35300 | 35300 | 35400 | 35250 | 1451 |
| 387 | 20240827 | 142500 | 21656130950 | 35300 | 35250 | 35350 | 35250 | 1517 |
| 388 | 20240827 | 142400 | 21602589700 | 35300 | 35300 | 35350 | 35250 | 1513 |
| 389 | 20240827 | 142300 | 21549194450 | 35300 | 35250 | 35350 | 35250 | 1411 |
| 390 | 20240827 | 142200 | 21499437750 | 35250 | 35250 | 35300 | 35250 | 1438 |
| 391 | 20240827 | 142100 | 21448745500 | 35250 | 35300 | 35350 | 35200 | 1393 |
| 392 | 20240827 | 142000 | 21399628150 | 35300 | 35300 | 35300 | 35250 | 2074 |
| 393 | 20240827 | 141900 | 21326502850 | 35250 | 35250 | 35300 | 35250 | 1225 |
| 394 | 20240827 | 141800 | 21283312300 | 35250 | 35250 | 35350 | 35250 | 1943 |
| 395 | 20240827 | 141700 | 21214759750 | 35250 | 35300 | 35300 | 35250 | 1381 |
| 396 | 20240827 | 141600 | 21166051850 | 35300 | 35300 | 35350 | 35250 | 2533 |
| 397 | 20240827 | 141500 | 21076635800 | 35300 | 35300 | 35350 | 35250 | 1400 |
| 398 | 20240827 | 141400 | 21027248100 | 35350 | 35250 | 35350 | 35250 | 1520 |
| 399 | 20240827 | 141300 | 20973641800 | 35350 | 35300 | 35350 | 35300 | 1047 |
| 400 | 20240827 | 141200 | 20936682050 | 35350 | 35300 | 35400 | 35300 | 1359 |
| 401 | 20240827 | 141100 | 20888687000 | 35350 | 35400 | 35400 | 35300 | 1409 |
| 402 | 20240827 | 141000 | 20838930650 | 35400 | 35400 | 35400 | 35300 | 1236 |
| 403 | 20240827 | 140900 | 20795243700 | 35400 | 35350 | 35400 | 35300 | 2619 |
| 404 | 20240827 | 140800 | 20702669150 | 35350 | 35300 | 35350 | 35300 | 922 |
| 405 | 20240827 | 140700 | 20670121250 | 35300 | 35300 | 35350 | 35300 | 1391 |
| 406 | 20240827 | 140600 | 20621014200 | 35300 | 35350 | 35350 | 35300 | 1491 |
| 407 | 20240827 | 140500 | 20568364650 | 35400 | 35350 | 35400 | 35350 | 855 |
| 408 | 20240827 | 140400 | 20538137900 | 35400 | 35400 | 35400 | 35350 | 1375 |
| 409 | 20240827 | 140300 | 20489527900 | 35400 | 35400 | 35450 | 35350 | 1630 |
| 410 | 20240827 | 140200 | 20431831700 | 35350 | 35400 | 35450 | 35350 | 1115 |
| 411 | 20240827 | 140100 | 20392363800 | 35400 | 35400 | 35450 | 35350 | 904 |
| 412 | 20240827 | 140000 | 20360393400 | 35400 | 35400 | 35450 | 35350 | 3368 |
| 413 | 20240827 | 135900 | 20241165250 | 35350 | 35300 | 35350 | 35300 | 1975 |
| 414 | 20240827 | 135800 | 20171392050 | 35350 | 35300 | 35350 | 35300 | 1251 |
| 415 | 20240827 | 135700 | 20127222800 | 35300 | 35300 | 35350 | 35300 | 2246 |
| 416 | 20240827 | 135600 | 20047902300 | 35350 | 35350 | 35350 | 35300 | 974 |
| 417 | 20240827 | 135500 | 20013518200 | 35350 | 35300 | 35350 | 35300 | 1307 |
| 418 | 20240827 | 135400 | 19967375800 | 35350 | 35350 | 35400 | 35300 | 1655 |
| 419 | 20240827 | 135300 | 19908916450 | 35350 | 35250 | 35400 | 35250 | 1859 |
| 420 | 20240827 | 135200 | 19843279600 | 35250 | 35250 | 35300 | 35250 | 1504 |
| 421 | 20240827 | 135100 | 19790263200 | 35250 | 35250 | 35300 | 35250 | 850 |
| 422 | 20240827 | 135000 | 19760290650 | 35250 | 35250 | 35350 | 35250 | 1394 |
| 423 | 20240827 | 134900 | 19711109800 | 35300 | 35350 | 35350 | 35300 | 1614 |
| 424 | 20240827 | 134800 | 19654134050 | 35350 | 35300 | 35350 | 35300 | 998 |
| 425 | 20240827 | 134700 | 19618873300 | 35300 | 35300 | 35350 | 35300 | 1534 |
| 426 | 20240827 | 134600 | 19564709300 | 35300 | 35300 | 35350 | 35300 | 781 |
| 427 | 20240827 | 134500 | 19537136400 | 35350 | 35350 | 35400 | 35300 | 833 |
| 428 | 20240827 | 134400 | 19507700300 | 35350 | 35400 | 35400 | 35350 | 1733 |
| 429 | 20240827 | 134300 | 19446436600 | 35400 | 35300 | 35400 | 35300 | 1439 |
| 430 | 20240827 | 134200 | 19395585500 | 35300 | 35300 | 35350 | 35250 | 2044 |
| 431 | 20240827 | 134100 | 19323451500 | 35350 | 35300 | 35350 | 35300 | 835 |
| 432 | 20240827 | 134000 | 19293960150 | 35350 | 35350 | 35350 | 35300 | 1527 |
| 433 | 20240827 | 133900 | 19240008900 | 35350 | 35300 | 35350 | 35250 | 1518 |
| 434 | 20240827 | 133800 | 19186442750 | 35250 | 35300 | 35300 | 35250 | 651 |
| 435 | 20240827 | 133700 | 19163490350 | 35250 | 35300 | 35300 | 35250 | 1675 |
| 436 | 20240827 | 133600 | 19104427250 | 35300 | 35300 | 35350 | 35300 | 908 |
| 437 | 20240827 | 133500 | 19072374550 | 35250 | 35300 | 35350 | 35250 | 2959 |
| 438 | 20240827 | 133400 | 18967931050 | 35250 | 35300 | 35350 | 35250 | 1433 |
| 439 | 20240827 | 133300 | 18917357900 | 35300 | 35300 | 35350 | 35250 | 1433 |
| 440 | 20240827 | 133200 | 18866802500 | 35250 | 35250 | 35350 | 35200 | 1632 |
| 441 | 20240827 | 133100 | 18809220850 | 35250 | 35250 | 35300 | 35250 | 480 |
| 442 | 20240827 | 133000 | 18792292450 | 35250 | 35350 | 35350 | 35250 | 1550 |
| 443 | 20240827 | 132900 | 18737619100 | 35350 | 35350 | 35400 | 35250 | 1282 |
| 444 | 20240827 | 132800 | 18692335100 | 35400 | 35350 | 35400 | 35300 | 1474 |
| 445 | 20240827 | 132700 | 18640229700 | 35350 | 35300 | 35400 | 35300 | 1454 |
| 446 | 20240827 | 132600 | 18588865700 | 35400 | 35300 | 35400 | 35250 | 862 |
| 447 | 20240827 | 132500 | 18558429650 | 35250 | 35250 | 35350 | 35250 | 1137 |
| 448 | 20240827 | 132400 | 18518344100 | 35250 | 35400 | 35400 | 35250 | 4403 |
| 449 | 20240827 | 132300 | 18362888250 | 35400 | 35450 | 35450 | 35400 | 1039 |
| 450 | 20240827 | 132200 | 18326105900 | 35400 | 35450 | 35450 | 35400 | 979 |
| 451 | 20240827 | 132100 | 18291435300 | 35400 | 35450 | 35500 | 35400 | 1073 |
| 452 | 20240827 | 132000 | 18253414650 | 35450 | 35400 | 35450 | 35350 | 1317 |
| 453 | 20240827 | 131900 | 18206792000 | 35400 | 35400 | 35400 | 35300 | 2635 |
| 454 | 20240827 | 131800 | 18113558900 | 35350 | 35300 | 35350 | 35300 | 806 |
| 455 | 20240827 | 131700 | 18085091950 | 35300 | 35350 | 35400 | 35300 | 672 |
| 456 | 20240827 | 131600 | 18061343150 | 35400 | 35350 | 35400 | 35350 | 891 |
| 457 | 20240827 | 131500 | 18029835700 | 35350 | 35350 | 35400 | 35350 | 968 |
| 458 | 20240827 | 131400 | 17995616200 | 35350 | 35400 | 35400 | 35350 | 966 |
| 459 | 20240827 | 131300 | 17961464400 | 35400 | 35400 | 35400 | 35300 | 715 |
| 460 | 20240827 | 131200 | 17936184200 | 35400 | 35350 | 35450 | 35300 | 1005 |
| 461 | 20240827 | 131100 | 17900634750 | 35400 | 35250 | 35400 | 35200 | 3779 |
| 462 | 20240827 | 131000 | 17767109600 | 35250 | 35200 | 35300 | 35200 | 1187 |
| 463 | 20240827 | 130900 | 17725249150 | 35250 | 35250 | 35250 | 35200 | 861 |
| 464 | 20240827 | 130800 | 17694940400 | 35200 | 35200 | 35250 | 35200 | 1094 |
| 465 | 20240827 | 130700 | 17656425300 | 35200 | 35300 | 35300 | 35200 | 2379 |
| 466 | 20240827 | 130600 | 17572639800 | 35300 | 35300 | 35300 | 35250 | 791 |
| 467 | 20240827 | 130500 | 17544747800 | 35250 | 35250 | 35300 | 35250 | 976 |
| 468 | 20240827 | 130400 | 17510342350 | 35300 | 35300 | 35300 | 35250 | 381 |
| 469 | 20240827 | 130300 | 17496904000 | 35300 | 35300 | 35350 | 35250 | 870 |
| 470 | 20240827 | 130200 | 17466220200 | 35250 | 35300 | 35300 | 35250 | 1403 |
| 471 | 20240827 | 130100 | 17416741750 | 35250 | 35200 | 35250 | 35200 | 2678 |
| 472 | 20240827 | 130000 | 17322414900 | 35200 | 35250 | 35250 | 35200 | 1248 |
| 473 | 20240827 | 125900 | 17278478000 | 35250 | 35200 | 35250 | 35200 | 705 |
| 474 | 20240827 | 125800 | 17253655200 | 35200 | 35250 | 35250 | 35200 | 1569 |
| 475 | 20240827 | 125700 | 17198378950 | 35200 | 35200 | 35250 | 35200 | 2492 |
| 476 | 20240827 | 125600 | 17110646050 | 35250 | 35250 | 35300 | 35200 | 1154 |
| 477 | 20240827 | 125500 | 17070000050 | 35150 | 35250 | 35350 | 35150 | 7602 |
| 478 | 20240827 | 125400 | 16802231850 | 35300 | 35350 | 35350 | 35250 | 1929 |
| 479 | 20240827 | 125300 | 16734187750 | 35250 | 35250 | 35350 | 35250 | 1731 |
| 480 | 20240827 | 125200 | 16673120450 | 35300 | 35350 | 35350 | 35250 | 1473 |
| 481 | 20240827 | 125100 | 16621166650 | 35300 | 35350 | 35350 | 35300 | 857 |
| 482 | 20240827 | 125000 | 16590906400 | 35350 | 35450 | 35450 | 35300 | 3497 |
| 483 | 20240827 | 124900 | 16467152600 | 35400 | 35450 | 35450 | 35400 | 762 |
| 484 | 20240827 | 124800 | 16440167800 | 35500 | 35450 | 35500 | 35400 | 2964 |
| 485 | 20240827 | 124700 | 16335053750 | 35450 | 35350 | 35500 | 35300 | 2142 |
| 486 | 20240827 | 124600 | 16259287700 | 35350 | 35350 | 35350 | 35300 | 981 |
| 487 | 20240827 | 124500 | 16224655700 | 35350 | 35350 | 35350 | 35300 | 618 |
| 488 | 20240827 | 124400 | 16202838950 | 35300 | 35300 | 35350 | 35300 | 420 |
| 489 | 20240827 | 124300 | 16188012800 | 35300 | 35300 | 35350 | 35300 | 1702 |
| 490 | 20240827 | 124200 | 16127930150 | 35300 | 35300 | 35400 | 35250 | 2246 |
| 491 | 20240827 | 124100 | 16048656750 | 35250 | 35200 | 35250 | 35200 | 6314 |
| 492 | 20240827 | 124000 | 15826315400 | 35250 | 35300 | 35350 | 35200 | 6129 |
| 493 | 20240827 | 123900 | 15610061400 | 35300 | 35350 | 35350 | 35300 | 1160 |
| 494 | 20240827 | 123800 | 15569101850 | 35300 | 35350 | 35400 | 35300 | 1463 |
| 495 | 20240827 | 123700 | 15517415750 | 35400 | 35350 | 35400 | 35350 | 1201 |
| 496 | 20240827 | 123600 | 15474957350 | 35400 | 35400 | 35400 | 35300 | 1620 |
| 497 | 20240827 | 123500 | 15417717600 | 35350 | 35400 | 35400 | 35350 | 1498 |
| 498 | 20240827 | 123400 | 15364763100 | 35400 | 35450 | 35450 | 35350 | 1397 |
| 499 | 20240827 | 123300 | 15315332350 | 35450 | 35400 | 35450 | 35400 | 620 |
| 500 | 20240827 | 123200 | 15293382950 | 35450 | 35400 | 35450 | 35400 | 959 |
| 501 | 20240827 | 123100 | 15259425050 | 35400 | 35450 | 35500 | 35400 | 846 |
| 502 | 20240827 | 123000 | 15229466450 | 35400 | 35450 | 35450 | 35400 | 916 |
| 503 | 20240827 | 122900 | 15197021950 | 35450 | 35450 | 35500 | 35400 | 641 |
| 504 | 20240827 | 122800 | 15174308100 | 35450 | 35500 | 35500 | 35400 | 932 |
| 505 | 20240827 | 122700 | 15141272150 | 35500 | 35400 | 35500 | 35400 | 2498 |
| 506 | 20240827 | 122600 | 15052679650 | 35450 | 35450 | 35450 | 35400 | 187 |
| 507 | 20240827 | 122500 | 15046053550 | 35450 | 35350 | 35450 | 35300 | 783 |
| 508 | 20240827 | 122400 | 15018358650 | 35400 | 35350 | 35400 | 35300 | 3015 |
| 509 | 20240827 | 122300 | 14911784150 | 35400 | 35400 | 35450 | 35350 | 869 |
| 510 | 20240827 | 122200 | 14881027900 | 35400 | 35450 | 35450 | 35400 | 303 |
| 511 | 20240827 | 122100 | 14870299300 | 35400 | 35450 | 35500 | 35400 | 1074 |
| 512 | 20240827 | 122000 | 14832226300 | 35450 | 35450 | 35500 | 35450 | 559 |
| 513 | 20240827 | 121900 | 14812409300 | 35500 | 35450 | 35500 | 35400 | 654 |
| 514 | 20240827 | 121800 | 14789235900 | 35450 | 35450 | 35450 | 35400 | 349 |
| 515 | 20240827 | 121700 | 14776878500 | 35450 | 35450 | 35500 | 35400 | 336 |
| 516 | 20240827 | 121600 | 14764966450 | 35450 | 35350 | 35500 | 35350 | 1627 |
| 517 | 20240827 | 121500 | 14707395800 | 35400 | 35350 | 35400 | 35350 | 476 |
| 518 | 20240827 | 121400 | 14690565550 | 35350 | 35400 | 35400 | 35350 | 224 |
| 519 | 20240827 | 121300 | 14682646350 | 35400 | 35400 | 35450 | 35400 | 290 |
| 520 | 20240827 | 121200 | 14672380100 | 35400 | 35350 | 35500 | 35350 | 2014 |
| 521 | 20240827 | 121100 | 14601123550 | 35400 | 35450 | 35450 | 35350 | 3123 |
| 522 | 20240827 | 121000 | 14490612050 | 35450 | 35450 | 35500 | 35400 | 2034 |
| 523 | 20240827 | 120900 | 14418513000 | 35500 | 35450 | 35500 | 35400 | 442 |
| 524 | 20240827 | 120800 | 14402848950 | 35450 | 35450 | 35500 | 35400 | 470 |
| 525 | 20240827 | 120700 | 14386199750 | 35400 | 35400 | 35450 | 35350 | 3041 |
| 526 | 20240827 | 120600 | 14278553400 | 35450 | 35450 | 35500 | 35400 | 2156 |
| 527 | 20240827 | 120500 | 14202122250 | 35450 | 35550 | 35550 | 35450 | 1309 |
| 528 | 20240827 | 120400 | 14155662200 | 35500 | 35550 | 35550 | 35500 | 567 |
| 529 | 20240827 | 120300 | 14135521300 | 35500 | 35550 | 35550 | 35500 | 318 |
| 530 | 20240827 | 120200 | 14124230100 | 35500 | 35600 | 35600 | 35500 | 506 |
| 531 | 20240827 | 120100 | 14106248400 | 35600 | 35550 | 35650 | 35550 | 657 |
| 532 | 20240827 | 120000 | 14082860950 | 35600 | 35600 | 35600 | 35550 | 866 |
| 533 | 20240827 | 115900 | 14052032350 | 35600 | 35500 | 35600 | 35500 | 3785 |
| 534 | 20240827 | 115800 | 13917589300 | 35500 | 35450 | 35500 | 35400 | 3674 |
| 535 | 20240827 | 115700 | 13787380650 | 35500 | 35500 | 35500 | 35450 | 642 |
| 536 | 20240827 | 115600 | 13764618900 | 35450 | 35500 | 35500 | 35450 | 758 |
| 537 | 20240827 | 115500 | 13737747050 | 35450 | 35450 | 35500 | 35450 | 375 |
| 538 | 20240827 | 115400 | 13724444100 | 35500 | 35500 | 35500 | 35400 | 1989 |
| 539 | 20240827 | 115300 | 13653992950 | 35450 | 35450 | 35500 | 35450 | 972 |
| 540 | 20240827 | 115200 | 13619518650 | 35450 | 35500 | 35550 | 35450 | 114 |
| 541 | 20240827 | 115100 | 13615472600 | 35500 | 35500 | 35550 | 35500 | 850 |
| 542 | 20240827 | 115000 | 13585289150 | 35550 | 35550 | 35550 | 35500 | 452 |
| 543 | 20240827 | 114900 | 13569241100 | 35500 | 35550 | 35550 | 35500 | 701 |
| 544 | 20240827 | 114800 | 13544339350 | 35550 | 35600 | 35600 | 35550 | 937 |
| 545 | 20240827 | 114700 | 13511020200 | 35550 | 35550 | 35600 | 35550 | 89 |
| 546 | 20240827 | 114600 | 13507855900 | 35500 | 35550 | 35600 | 35500 | 950 |
| 547 | 20240827 | 114500 | 13474100200 | 35550 | 35600 | 35600 | 35550 | 676 |
| 548 | 20240827 | 114400 | 13450057200 | 35550 | 35550 | 35600 | 35500 | 1987 |
| 549 | 20240827 | 114300 | 13379374400 | 35550 | 35600 | 35650 | 35550 | 891 |
| 550 | 20240827 | 114200 | 13347690650 | 35650 | 35450 | 35650 | 35450 | 2907 |
| 551 | 20240827 | 114100 | 13244470950 | 35450 | 35450 | 35550 | 35400 | 1341 |
| 552 | 20240827 | 114000 | 13196944400 | 35500 | 35500 | 35600 | 35500 | 2266 |
| 553 | 20240827 | 113900 | 13116465550 | 35500 | 35550 | 35550 | 35450 | 900 |
| 554 | 20240827 | 113800 | 13084523200 | 35500 | 35500 | 35550 | 35450 | 1019 |
| 555 | 20240827 | 113700 | 13048352000 | 35500 | 35550 | 35550 | 35450 | 886 |
| 556 | 20240827 | 113600 | 13016896700 | 35550 | 35600 | 35600 | 35550 | 821 |
| 557 | 20240827 | 113500 | 12987706700 | 35550 | 35400 | 35650 | 35400 | 5798 |
| 558 | 20240827 | 113400 | 12781752950 | 35400 | 35450 | 35500 | 35300 | 4489 |
| 559 | 20240827 | 113300 | 12622785750 | 35450 | 35500 | 35550 | 35400 | 2206 |
| 560 | 20240827 | 113200 | 12544577150 | 35550 | 35550 | 35600 | 35500 | 903 |
| 561 | 20240827 | 113100 | 12512485950 | 35500 | 35500 | 35550 | 35450 | 2856 |
| 562 | 20240827 | 113000 | 12411043600 | 35500 | 35600 | 35600 | 35450 | 11389 |
| 563 | 20240827 | 112900 | 12006703000 | 35550 | 35600 | 35650 | 35550 | 650 |
| 564 | 20240827 | 112800 | 11983584700 | 35600 | 35600 | 35650 | 35600 | 1707 |
| 565 | 20240827 | 112700 | 11922811750 | 35650 | 35600 | 35650 | 35550 | 2908 |
| 566 | 20240827 | 112600 | 11819310750 | 35600 | 35650 | 35700 | 35600 | 1139 |
| 567 | 20240827 | 112500 | 11778716300 | 35650 | 35700 | 35700 | 35600 | 175 |
| 568 | 20240827 | 112400 | 11772480500 | 35700 | 35700 | 35750 | 35600 | 1991 |
| 569 | 20240827 | 112300 | 11701459500 | 35700 | 35700 | 35750 | 35700 | 2137 |
| 570 | 20240827 | 112200 | 11625072950 | 35750 | 35700 | 35750 | 35650 | 1481 |
| 571 | 20240827 | 112100 | 11572170350 | 35650 | 35600 | 35650 | 35600 | 4451 |
| 572 | 20240827 | 112000 | 11413593500 | 35600 | 35550 | 35650 | 35550 | 1906 |
| 573 | 20240827 | 111900 | 11345780250 | 35550 | 35600 | 35650 | 35550 | 7708 |
| 574 | 20240827 | 111800 | 11071392400 | 35600 | 35650 | 35700 | 35600 | 3909 |
| 575 | 20240827 | 111700 | 10932030500 | 35700 | 35700 | 35750 | 35650 | 2352 |
| 576 | 20240827 | 111600 | 10848103000 | 35700 | 35750 | 35750 | 35700 | 756 |
| 577 | 20240827 | 111500 | 10821107850 | 35700 | 35750 | 35750 | 35700 | 2713 |
| 578 | 20240827 | 111400 | 10724233800 | 35700 | 35800 | 35800 | 35700 | 1450 |
| 579 | 20240827 | 111300 | 10672393350 | 35800 | 35750 | 35800 | 35750 | 747 |
| 580 | 20240827 | 111200 | 10645680850 | 35800 | 35750 | 35800 | 35700 | 1673 |
| 581 | 20240827 | 111100 | 10585895300 | 35750 | 35750 | 35800 | 35700 | 1402 |
| 582 | 20240827 | 111000 | 10535771800 | 35750 | 35900 | 35900 | 35750 | 4238 |
| 583 | 20240827 | 110900 | 10384050050 | 35900 | 35900 | 35950 | 35900 | 1018 |
| 584 | 20240827 | 110800 | 10347497700 | 35950 | 35900 | 35950 | 35900 | 645 |
| 585 | 20240827 | 110700 | 10324333900 | 35950 | 35950 | 35950 | 35900 | 1056 |
| 586 | 20240827 | 110600 | 10286420500 | 35900 | 35950 | 36000 | 35900 | 1768 |
| 587 | 20240827 | 110500 | 10222858600 | 36000 | 36000 | 36000 | 35950 | 752 |
| 588 | 20240827 | 110400 | 10195810500 | 36000 | 36000 | 36050 | 35950 | 1123 |
| 589 | 20240827 | 110300 | 10155394300 | 35950 | 36000 | 36050 | 35950 | 799 |
| 590 | 20240827 | 110200 | 10126634850 | 36000 | 36050 | 36100 | 36000 | 1105 |
| 591 | 20240827 | 110100 | 10086800450 | 36050 | 36050 | 36100 | 36000 | 739 |
| 592 | 20240827 | 110000 | 10060159050 | 36100 | 35950 | 36100 | 35950 | 405 |
| 593 | 20240827 | 105900 | 10045571800 | 36000 | 36050 | 36050 | 35950 | 803 |
| 594 | 20240827 | 105800 | 10016662650 | 36050 | 36050 | 36100 | 36000 | 862 |
| 595 | 20240827 | 105700 | 9985607200 | 36050 | 36100 | 36100 | 36000 | 380 |
| 596 | 20240827 | 105600 | 9971906900 | 36100 | 36050 | 36150 | 36050 | 3073 |
| 597 | 20240827 | 105500 | 9860983650 | 36000 | 36050 | 36100 | 35950 | 1588 |
| 598 | 20240827 | 105400 | 9803767100 | 36050 | 35850 | 36050 | 35850 | 4993 |
| 599 | 20240827 | 105300 | 9624416300 | 35850 | 35850 | 35900 | 35850 | 4130 |
| 600 | 20240827 | 105200 | 9476354100 | 35850 | 35850 | 35900 | 35850 | 686 |
| 601 | 20240827 | 105100 | 9451747700 | 35850 | 35850 | 35900 | 35850 | 3059 |
| 602 | 20240827 | 105000 | 9342052300 | 35850 | 35850 | 35900 | 35850 | 1501 |
| 603 | 20240827 | 104900 | 9288234950 | 35850 | 35900 | 35900 | 35850 | 2799 |
| 604 | 20240827 | 104800 | 9187790750 | 35900 | 36000 | 36000 | 35900 | 4043 |
| 605 | 20240827 | 104700 | 9042606900 | 35950 | 35950 | 36000 | 35950 | 754 |
| 606 | 20240827 | 104600 | 9015499250 | 36000 | 35950 | 36000 | 35900 | 1290 |
| 607 | 20240827 | 104500 | 8969126200 | 35900 | 35950 | 35950 | 35900 | 1367 |
| 608 | 20240827 | 104400 | 8920001500 | 35950 | 35900 | 36000 | 35900 | 3376 |
| 609 | 20240827 | 104300 | 8798745400 | 35900 | 36000 | 36050 | 35900 | 10381 |
| 610 | 20240827 | 104200 | 8425396500 | 36000 | 36100 | 36100 | 36000 | 3662 |
| 611 | 20240827 | 104100 | 8293464900 | 36100 | 36050 | 36100 | 36050 | 1683 |
| 612 | 20240827 | 104000 | 8232775250 | 36100 | 36100 | 36100 | 36050 | 610 |
| 613 | 20240827 | 103900 | 8210763150 | 36050 | 36100 | 36100 | 36050 | 1052 |
| 614 | 20240827 | 103800 | 8172792900 | 36100 | 36100 | 36150 | 36100 | 914 |
| 615 | 20240827 | 103700 | 8139787900 | 36150 | 36100 | 36150 | 36050 | 1390 |
| 616 | 20240827 | 103600 | 8089635850 | 36150 | 36100 | 36200 | 36050 | 1019 |
| 617 | 20240827 | 103500 | 8052854050 | 36100 | 36100 | 36150 | 36000 | 9117 |
| 618 | 20240827 | 103400 | 7723876150 | 36100 | 36150 | 36200 | 36100 | 9038 |
| 619 | 20240827 | 103300 | 7397258600 | 36200 | 36200 | 36250 | 36200 | 2547 |
| 620 | 20240827 | 103200 | 7305038350 | 36200 | 36200 | 36250 | 36200 | 870 |
| 621 | 20240827 | 103100 | 7273543050 | 36250 | 36300 | 36350 | 36200 | 8355 |
| 622 | 20240827 | 103000 | 6970644200 | 36350 | 36350 | 36400 | 36300 | 1205 |
| 623 | 20240827 | 102900 | 6926841150 | 36400 | 36350 | 36400 | 36300 | 253 |
| 624 | 20240827 | 102800 | 6917646250 | 36300 | 36300 | 36350 | 36250 | 2967 |
| 625 | 20240827 | 102700 | 6809934100 | 36300 | 36250 | 36300 | 36250 | 1499 |
| 626 | 20240827 | 102600 | 6755589000 | 36250 | 36250 | 36300 | 36250 | 1440 |
| 627 | 20240827 | 102500 | 6703384050 | 36250 | 36300 | 36300 | 36250 | 1023 |
| 628 | 20240827 | 102400 | 6666259650 | 36300 | 36250 | 36350 | 36250 | 388 |
| 629 | 20240827 | 102300 | 6652183300 | 36300 | 36350 | 36350 | 36300 | 3123 |
| 630 | 20240827 | 102200 | 6538774150 | 36350 | 36350 | 36350 | 36250 | 2939 |
| 631 | 20240827 | 102100 | 6432110200 | 36300 | 36350 | 36400 | 36300 | 867 |
| 632 | 20240827 | 102000 | 6400606950 | 36350 | 36350 | 36400 | 36350 | 885 |
| 633 | 20240827 | 101900 | 6368432150 | 36400 | 36450 | 36450 | 36350 | 1402 |
| 634 | 20240827 | 101800 | 6317415550 | 36450 | 36300 | 36450 | 36300 | 1818 |
| 635 | 20240827 | 101700 | 6251312950 | 36300 | 36300 | 36400 | 36250 | 4419 |
| 636 | 20240827 | 101600 | 6091091600 | 36300 | 36450 | 36450 | 36300 | 2523 |
| 637 | 20240827 | 101500 | 5999468700 | 36400 | 36500 | 36500 | 36250 | 13090 |
| 638 | 20240827 | 101400 | 5524098800 | 36450 | 36500 | 36550 | 36450 | 1233 |
| 639 | 20240827 | 101300 | 5479127150 | 36550 | 36500 | 36600 | 36500 | 1108 |
| 640 | 20240827 | 101200 | 5438680950 | 36500 | 36600 | 36600 | 36500 | 523 |
| 641 | 20240827 | 101100 | 5419573650 | 36650 | 36600 | 36650 | 36600 | 591 |
| 642 | 20240827 | 101000 | 5397939550 | 36650 | 36650 | 36700 | 36600 | 316 |
| 643 | 20240827 | 100900 | 5386364650 | 36650 | 36650 | 36700 | 36600 | 305 |
| 644 | 20240827 | 100800 | 5375197950 | 36700 | 36650 | 36700 | 36650 | 1404 |
| 645 | 20240827 | 100700 | 5323741050 | 36700 | 36700 | 36700 | 36650 | 374 |
| 646 | 20240827 | 100600 | 5310029300 | 36700 | 36650 | 36700 | 36600 | 379 |
| 647 | 20240827 | 100500 | 5296129600 | 36600 | 36550 | 36650 | 36500 | 815 |
| 648 | 20240827 | 100400 | 5266319300 | 36600 | 36500 | 36600 | 36500 | 808 |
| 649 | 20240827 | 100300 | 5236793300 | 36550 | 36450 | 36550 | 36450 | 766 |
| 650 | 20240827 | 100200 | 5208849650 | 36500 | 36450 | 36500 | 36400 | 1400 |
| 651 | 20240827 | 100100 | 5157804550 | 36400 | 36500 | 36500 | 36400 | 213 |
| 652 | 20240827 | 100000 | 5150041000 | 36500 | 36500 | 36500 | 36400 | 2703 |
| 653 | 20240827 | 095900 | 5051595700 | 36500 | 36550 | 36600 | 36450 | 2099 |
| 654 | 20240827 | 095800 | 4975031650 | 36600 | 36550 | 36600 | 36500 | 437 |
| 655 | 20240827 | 095700 | 4959058850 | 36600 | 36550 | 36600 | 36500 | 1053 |
| 656 | 20240827 | 095600 | 4920572650 | 36550 | 36600 | 36600 | 36500 | 754 |
| 657 | 20240827 | 095500 | 4893031250 | 36600 | 36550 | 36600 | 36550 | 370 |
| 658 | 20240827 | 095400 | 4879502750 | 36550 | 36600 | 36600 | 36550 | 692 |
| 659 | 20240827 | 095300 | 4854208150 | 36600 | 36600 | 36600 | 36500 | 2427 |
| 660 | 20240827 | 095200 | 4765610500 | 36550 | 36600 | 36650 | 36550 | 1552 |
| 661 | 20240827 | 095100 | 4708856650 | 36600 | 36700 | 36700 | 36550 | 1669 |
| 662 | 20240827 | 095000 | 4647766300 | 36700 | 36850 | 36850 | 36700 | 1818 |
| 663 | 20240827 | 094900 | 4580949500 | 36800 | 36800 | 36850 | 36750 | 282 |
| 664 | 20240827 | 094800 | 4570574200 | 36800 | 36850 | 36850 | 36800 | 717 |
| 665 | 20240827 | 094700 | 4544183850 | 36900 | 36900 | 36900 | 36850 | 251 |
| 666 | 20240827 | 094600 | 4534930600 | 36900 | 36900 | 36900 | 36800 | 345 |
| 667 | 20240827 | 094500 | 4522219100 | 36900 | 36800 | 36950 | 36800 | 758 |
| 668 | 20240827 | 094400 | 4494238500 | 36850 | 36850 | 36900 | 36800 | 889 |
| 669 | 20240827 | 094300 | 4461479750 | 36850 | 36850 | 36850 | 36800 | 881 |
| 670 | 20240827 | 094200 | 4429052500 | 36850 | 36800 | 36850 | 36750 | 244 |
| 671 | 20240827 | 094100 | 4420077200 | 36800 | 36850 | 36850 | 36800 | 1286 |
| 672 | 20240827 | 094000 | 4372737650 | 36850 | 36900 | 36900 | 36800 | 838 |
| 673 | 20240827 | 093900 | 4341849450 | 36900 | 36850 | 36900 | 36750 | 1575 |
| 674 | 20240827 | 093800 | 4283836200 | 36850 | 36800 | 36850 | 36750 | 1934 |
| 675 | 20240827 | 093700 | 4212662050 | 36800 | 36650 | 36800 | 36650 | 1626 |
| 676 | 20240827 | 093600 | 4152902700 | 36650 | 36700 | 36700 | 36600 | 923 |
| 677 | 20240827 | 093500 | 4119076250 | 36650 | 36700 | 36700 | 36650 | 506 |
| 678 | 20240827 | 093400 | 4100529300 | 36650 | 36650 | 36700 | 36650 | 234 |
| 679 | 20240827 | 093300 | 4091951900 | 36700 | 36750 | 36750 | 36650 | 1185 |
| 680 | 20240827 | 093200 | 4048439300 | 36750 | 36600 | 36750 | 36600 | 3239 |
| 681 | 20240827 | 093100 | 3929728250 | 36550 | 36600 | 36650 | 36500 | 2139 |
| 682 | 20240827 | 093000 | 3851467900 | 36550 | 36500 | 36600 | 36450 | 3632 |
| 683 | 20240827 | 092900 | 3718908550 | 36500 | 36550 | 36600 | 36500 | 3606 |
| 684 | 20240827 | 092800 | 3587212950 | 36550 | 36600 | 36650 | 36550 | 1591 |
| 685 | 20240827 | 092700 | 3528987400 | 36600 | 36700 | 36700 | 36600 | 1525 |
| 686 | 20240827 | 092600 | 3473134200 | 36700 | 36700 | 36750 | 36600 | 2651 |
| 687 | 20240827 | 092500 | 3375921700 | 36700 | 36700 | 36750 | 36650 | 1429 |
| 688 | 20240827 | 092400 | 3323481750 | 36750 | 36700 | 36750 | 36650 | 1587 |
| 689 | 20240827 | 092300 | 3265191500 | 36750 | 36800 | 36800 | 36700 | 900 |
| 690 | 20240827 | 092200 | 3232118200 | 36800 | 36750 | 36800 | 36700 | 1865 |
| 691 | 20240827 | 092100 | 3163556350 | 36750 | 36600 | 36750 | 36550 | 2124 |
| 692 | 20240827 | 092000 | 3085707750 | 36600 | 36650 | 36700 | 36550 | 15182 |
| 693 | 20240827 | 091900 | 2530004500 | 36650 | 36700 | 36750 | 36650 | 1266 |
| 694 | 20240827 | 091800 | 2483547900 | 36700 | 36800 | 36800 | 36700 | 1357 |
| 695 | 20240827 | 091700 | 2433690750 | 36750 | 36900 | 37000 | 36750 | 1970 |
| 696 | 20240827 | 091600 | 2360993900 | 36900 | 36800 | 36900 | 36750 | 1808 |
| 697 | 20240827 | 091500 | 2294405550 | 36900 | 36800 | 36900 | 36650 | 6201 |
| 698 | 20240827 | 091400 | 2066440050 | 36800 | 36800 | 36850 | 36700 | 4198 |
| 699 | 20240827 | 091300 | 1912086950 | 36850 | 36850 | 37000 | 36750 | 2708 |
| 700 | 20240827 | 091200 | 1812365500 | 36800 | 37100 | 37150 | 36800 | 5138 |
| 701 | 20240827 | 091100 | 1622131750 | 37150 | 37150 | 37250 | 37100 | 1286 |
| 702 | 20240827 | 091000 | 1574341250 | 37150 | 37350 | 37350 | 37150 | 2138 |
| 703 | 20240827 | 090900 | 1494853200 | 37350 | 37300 | 37400 | 37300 | 3237 |
| 704 | 20240827 | 090800 | 1373982750 | 37300 | 37200 | 37300 | 37150 | 1961 |
| 705 | 20240827 | 090700 | 1300943900 | 37200 | 37250 | 37300 | 37150 | 3251 |
| 706 | 20240827 | 090600 | 1179956000 | 37250 | 37100 | 37250 | 37100 | 3393 |
| 707 | 20240827 | 090500 | 1053679150 | 37100 | 37050 | 37150 | 37000 | 1076 |
| 708 | 20240827 | 090400 | 1013794650 | 37150 | 37200 | 37200 | 37050 | 4407 |
| 709 | 20240827 | 090300 | 850320050 | 37200 | 37100 | 37200 | 37050 | 2336 |
| 710 | 20240827 | 090200 | 763656400 | 37150 | 37200 | 37200 | 37050 | 5201 |
| 711 | 20240827 | 090100 | 570499500 | 37200 | 37450 | 37450 | 37100 | 3624 |
| 712 | 20240827 | 090000 | 435478550 | 37400 | 36950 | 37450 | 36950 | 11678 |