35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 81433 |
| 3 | 20231018 | 203100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20231018 | 203000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20231018 | 202900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20231018 | 202800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20231018 | 202700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20231018 | 202600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20231018 | 202500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20231018 | 202400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20231018 | 202300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20231018 | 202200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20231018 | 202100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20231018 | 202000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20231018 | 201900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20231018 | 201800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20231018 | 201700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20231018 | 201600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20231018 | 201500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20231018 | 201400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20231018 | 201300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20231018 | 201200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20231018 | 201100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20231018 | 201000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20231018 | 200900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20231018 | 200800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20231018 | 200700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20231018 | 200600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20231018 | 200500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20231018 | 200400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20231018 | 200300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20231018 | 200200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 81433 |
| 33 | 20231018 | 200100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20231018 | 200000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20231018 | 195900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20231018 | 195800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20231018 | 195700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20231018 | 195600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20231018 | 195500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20231018 | 195400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20231018 | 195300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20231018 | 195200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20231018 | 195100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20231018 | 195000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20231018 | 194900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20231018 | 194800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20231018 | 194700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20231018 | 194600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20231018 | 194500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20231018 | 194400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20231018 | 194300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20231018 | 194200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20231018 | 194100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20231018 | 194000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20231018 | 193900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20231018 | 193800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20231018 | 193700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20231018 | 193600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20231018 | 193500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20231018 | 193400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20231018 | 193300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20231018 | 193200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 81433 |
| 63 | 20231018 | 193100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20231018 | 193000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20231018 | 192900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20231018 | 192800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20231018 | 192700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20231018 | 192600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20231018 | 192500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20231018 | 192400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20231018 | 192300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20231018 | 192200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20231018 | 192100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20231018 | 192000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20231018 | 191900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20231018 | 191800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20231018 | 191700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20231018 | 191600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20231018 | 191500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20231018 | 191400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20231018 | 191300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20231018 | 191200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20231018 | 191100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20231018 | 191000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20231018 | 190900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20231018 | 190800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20231018 | 190700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20231018 | 190600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20231018 | 190500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20231018 | 190400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20231018 | 190300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20231018 | 190200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 81433 |
| 93 | 20231018 | 190100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20231018 | 190000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20231018 | 185900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20231018 | 185800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20231018 | 185700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20231018 | 185600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20231018 | 185500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20231018 | 185400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20231018 | 185300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20231018 | 185200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20231018 | 185100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20231018 | 185000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20231018 | 184900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20231018 | 184800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20231018 | 184700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20231018 | 184600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20231018 | 184500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20231018 | 184400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20231018 | 184300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20231018 | 184200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20231018 | 184100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20231018 | 184000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20231018 | 183900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20231018 | 183800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20231018 | 183700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20231018 | 183600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20231018 | 183500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20231018 | 183400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20231018 | 183300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20231018 | 183200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 81433 |
| 123 | 20231018 | 183100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20231018 | 183000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20231018 | 182900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20231018 | 182800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20231018 | 182700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20231018 | 182600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20231018 | 182500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20231018 | 182400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20231018 | 182300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20231018 | 182200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20231018 | 182100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20231018 | 182000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20231018 | 181900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20231018 | 181800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20231018 | 181700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20231018 | 181600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20231018 | 181500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20231018 | 181400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20231018 | 181300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20231018 | 181200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20231018 | 181100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20231018 | 181000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20231018 | 180900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20231018 | 180800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20231018 | 180700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20231018 | 180600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20231018 | 180500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20231018 | 180400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20231018 | 180300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20231018 | 180200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 81433 |
| 153 | 20231018 | 180100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20231018 | 180000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20231018 | 175900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20231018 | 175800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20231018 | 175700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20231018 | 175600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20231018 | 175500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20231018 | 175400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20231018 | 175300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20231018 | 175200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20231018 | 175100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20231018 | 175000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20231018 | 174900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20231018 | 174800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20231018 | 174700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20231018 | 174600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20231018 | 174500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20231018 | 174400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20231018 | 174300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20231018 | 174200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20231018 | 174100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20231018 | 174000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20231018 | 173900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20231018 | 173800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20231018 | 173700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20231018 | 173600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20231018 | 173500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20231018 | 173400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20231018 | 173300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20231018 | 173200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 81433 |
| 183 | 20231018 | 173100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20231018 | 173000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20231018 | 172900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20231018 | 172800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20231018 | 172700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20231018 | 172600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20231018 | 172500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20231018 | 172400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20231018 | 172300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20231018 | 172200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20231018 | 172100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20231018 | 172000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20231018 | 171900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20231018 | 171800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20231018 | 171700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20231018 | 171600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20231018 | 171500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20231018 | 171400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20231018 | 171300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20231018 | 171200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20231018 | 171100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20231018 | 171000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20231018 | 170900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20231018 | 170800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20231018 | 170700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20231018 | 170600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20231018 | 170500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20231018 | 170400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20231018 | 170300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20231018 | 170200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 81433 |
| 213 | 20231018 | 170100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20231018 | 170000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20231018 | 165900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20231018 | 165800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20231018 | 165700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20231018 | 165600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20231018 | 165500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20231018 | 165400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20231018 | 165300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20231018 | 165200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20231018 | 165100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20231018 | 165000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20231018 | 164900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20231018 | 164800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20231018 | 164700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20231018 | 164600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20231018 | 164500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20231018 | 164400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20231018 | 164300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20231018 | 164200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20231018 | 164100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20231018 | 164000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20231018 | 163900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20231018 | 163800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20231018 | 163700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20231018 | 163600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20231018 | 163500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20231018 | 163400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20231018 | 163300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20231018 | 163200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 81433 |
| 243 | 20231018 | 163100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20231018 | 163000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20231018 | 162900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20231018 | 162800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20231018 | 162700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20231018 | 162600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20231018 | 162500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20231018 | 162400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20231018 | 162300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20231018 | 162200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20231018 | 162100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20231018 | 162000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20231018 | 161900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20231018 | 161800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20231018 | 161700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20231018 | 161600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20231018 | 161500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20231018 | 161400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20231018 | 161300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20231018 | 161200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20231018 | 161100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20231018 | 161000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20231018 | 160900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20231018 | 160800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20231018 | 160700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20231018 | 160600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20231018 | 160500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20231018 | 160400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20231018 | 160300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20231018 | 160200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 81433 |
| 273 | 20231018 | 160100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20231018 | 160000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20231018 | 155900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20231018 | 155800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20231018 | 155700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20231018 | 155600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20231018 | 155500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20231018 | 155400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20231018 | 155300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20231018 | 155200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20231018 | 155100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20231018 | 155000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20231018 | 154900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20231018 | 154800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20231018 | 154700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20231018 | 154600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20231018 | 154500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20231018 | 154400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20231018 | 154300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20231018 | 154200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20231018 | 154100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20231018 | 154000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20231018 | 153900 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20231018 | 153800 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20231018 | 153700 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20231018 | 153600 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20231018 | 153500 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20231018 | 153400 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20231018 | 153300 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20231018 | 153200 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 81433 |
| 303 | 20231018 | 153100 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20231018 | 153000 | 77876913350 | 5500 | 5500 | 5500 | 5500 | 81433 |
| 305 | 20231018 | 152900 | 77429031850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20231018 | 152800 | 77429031850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20231018 | 152700 | 77429031850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 308 | 20231018 | 152600 | 77429031850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 309 | 20231018 | 152500 | 77429031850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20231018 | 152400 | 77429031850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20231018 | 152300 | 77429031850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20231018 | 152200 | 77429031850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20231018 | 152100 | 77429031850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20231018 | 152000 | 77429031850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20231018 | 151900 | 77429031850 | 5510 | 5510 | 5520 | 5500 | 30294 |
| 316 | 20231018 | 151800 | 77262083700 | 5510 | 5490 | 5510 | 5490 | 25732 |
| 317 | 20231018 | 151700 | 77120413860 | 5500 | 5500 | 5510 | 5490 | 9901 |
| 318 | 20231018 | 151600 | 77065970950 | 5500 | 5510 | 5520 | 5500 | 23236 |
| 319 | 20231018 | 151500 | 76938012060 | 5510 | 5500 | 5510 | 5490 | 8083 |
| 320 | 20231018 | 151400 | 76893498880 | 5500 | 5490 | 5510 | 5490 | 14169 |
| 321 | 20231018 | 151300 | 76815576220 | 5500 | 5460 | 5500 | 5450 | 14195 |
| 322 | 20231018 | 151200 | 76737831480 | 5460 | 5460 | 5470 | 5420 | 34638 |
| 323 | 20231018 | 151100 | 76549148260 | 5460 | 5460 | 5480 | 5450 | 12869 |
| 324 | 20231018 | 151000 | 76478867920 | 5460 | 5480 | 5480 | 5460 | 9436 |
| 325 | 20231018 | 150900 | 76427271200 | 5470 | 5500 | 5500 | 5470 | 15033 |
| 326 | 20231018 | 150800 | 76344895410 | 5490 | 5510 | 5510 | 5490 | 4149 |
| 327 | 20231018 | 150700 | 76322091270 | 5510 | 5490 | 5510 | 5480 | 5961 |
| 328 | 20231018 | 150600 | 76289329000 | 5490 | 5470 | 5490 | 5470 | 8742 |
| 329 | 20231018 | 150500 | 76241452130 | 5480 | 5500 | 5500 | 5470 | 12383 |
| 330 | 20231018 | 150400 | 76173565510 | 5490 | 5510 | 5530 | 5490 | 15795 |
| 331 | 20231018 | 150300 | 76086521540 | 5530 | 5540 | 5540 | 5510 | 20431 |
| 332 | 20231018 | 150200 | 75973537430 | 5530 | 5530 | 5540 | 5520 | 26594 |
| 333 | 20231018 | 150100 | 75826524550 | 5530 | 5520 | 5530 | 5510 | 27873 |
| 334 | 20231018 | 150000 | 75672610410 | 5510 | 5510 | 5520 | 5500 | 5556 |
| 335 | 20231018 | 145900 | 75642014360 | 5500 | 5500 | 5510 | 5500 | 4493 |
| 336 | 20231018 | 145800 | 75617283440 | 5500 | 5510 | 5520 | 5500 | 8241 |
| 337 | 20231018 | 145700 | 75571883240 | 5510 | 5500 | 5520 | 5500 | 12558 |
| 338 | 20231018 | 145600 | 75502691980 | 5510 | 5520 | 5530 | 5510 | 8089 |
| 339 | 20231018 | 145500 | 75458058070 | 5510 | 5520 | 5530 | 5500 | 23679 |
| 340 | 20231018 | 145400 | 75327413030 | 5520 | 5500 | 5520 | 5490 | 28261 |
| 341 | 20231018 | 145300 | 75171758250 | 5490 | 5490 | 5500 | 5480 | 5535 |
| 342 | 20231018 | 145200 | 75141403140 | 5490 | 5500 | 5500 | 5480 | 7334 |
| 343 | 20231018 | 145100 | 75101122310 | 5500 | 5480 | 5510 | 5480 | 9283 |
| 344 | 20231018 | 145000 | 75050115020 | 5480 | 5480 | 5490 | 5470 | 7079 |
| 345 | 20231018 | 144900 | 75011342200 | 5490 | 5500 | 5510 | 5480 | 19775 |
| 346 | 20231018 | 144800 | 74902684170 | 5510 | 5490 | 5520 | 5480 | 55760 |
| 347 | 20231018 | 144700 | 74595745750 | 5490 | 5480 | 5490 | 5470 | 7538 |
| 348 | 20231018 | 144600 | 74554477060 | 5480 | 5470 | 5480 | 5450 | 8094 |
| 349 | 20231018 | 144500 | 74510257090 | 5470 | 5470 | 5480 | 5460 | 5714 |
| 350 | 20231018 | 144400 | 74478977910 | 5470 | 5470 | 5490 | 5470 | 7721 |
| 351 | 20231018 | 144300 | 74436692310 | 5470 | 5460 | 5500 | 5460 | 22143 |
| 352 | 20231018 | 144200 | 74315296800 | 5450 | 5440 | 5460 | 5440 | 11980 |
| 353 | 20231018 | 144100 | 74249985310 | 5440 | 5420 | 5450 | 5420 | 9555 |
| 354 | 20231018 | 144000 | 74198041440 | 5430 | 5420 | 5430 | 5420 | 1576 |
| 355 | 20231018 | 143900 | 74189489480 | 5420 | 5400 | 5430 | 5400 | 2706 |
| 356 | 20231018 | 143800 | 74174833940 | 5410 | 5390 | 5410 | 5390 | 985 |
| 357 | 20231018 | 143700 | 74169521020 | 5390 | 5400 | 5400 | 5390 | 6574 |
| 358 | 20231018 | 143600 | 74134081590 | 5390 | 5400 | 5400 | 5390 | 1218 |
| 359 | 20231018 | 143500 | 74127516480 | 5390 | 5400 | 5400 | 5390 | 2192 |
| 360 | 20231018 | 143400 | 74115698990 | 5400 | 5430 | 5430 | 5390 | 1656 |
| 361 | 20231018 | 143300 | 74106733950 | 5430 | 5390 | 5430 | 5390 | 3103 |
| 362 | 20231018 | 143200 | 74089956810 | 5400 | 5390 | 5410 | 5390 | 1295 |
| 363 | 20231018 | 143100 | 74082966280 | 5410 | 5400 | 5410 | 5390 | 4966 |
| 364 | 20231018 | 143000 | 74056155170 | 5400 | 5400 | 5410 | 5390 | 3504 |
| 365 | 20231018 | 142900 | 74037230690 | 5400 | 5430 | 5430 | 5400 | 9771 |
| 366 | 20231018 | 142800 | 73984352510 | 5430 | 5440 | 5440 | 5420 | 5331 |
| 367 | 20231018 | 142700 | 73955401630 | 5430 | 5440 | 5450 | 5430 | 7901 |
| 368 | 20231018 | 142600 | 73912415120 | 5440 | 5420 | 5440 | 5420 | 4712 |
| 369 | 20231018 | 142500 | 73886821330 | 5420 | 5450 | 5450 | 5420 | 6639 |
| 370 | 20231018 | 142400 | 73850733750 | 5450 | 5440 | 5450 | 5430 | 7014 |
| 371 | 20231018 | 142300 | 73812572100 | 5440 | 5430 | 5440 | 5420 | 7014 |
| 372 | 20231018 | 142200 | 73774513460 | 5430 | 5410 | 5430 | 5400 | 6500 |
| 373 | 20231018 | 142100 | 73739312640 | 5410 | 5390 | 5410 | 5390 | 6839 |
| 374 | 20231018 | 142000 | 73702358460 | 5390 | 5400 | 5400 | 5390 | 2581 |
| 375 | 20231018 | 141900 | 73688445940 | 5390 | 5390 | 5400 | 5390 | 3304 |
| 376 | 20231018 | 141800 | 73670637270 | 5390 | 5400 | 5400 | 5380 | 5314 |
| 377 | 20231018 | 141700 | 73642000470 | 5390 | 5400 | 5410 | 5390 | 3983 |
| 378 | 20231018 | 141600 | 73620498130 | 5400 | 5390 | 5410 | 5390 | 2315 |
| 379 | 20231018 | 141500 | 73608004110 | 5400 | 5410 | 5410 | 5390 | 586 |
| 380 | 20231018 | 141400 | 73604839050 | 5410 | 5400 | 5420 | 5390 | 7522 |
| 381 | 20231018 | 141300 | 73564204750 | 5400 | 5400 | 5410 | 5400 | 5425 |
| 382 | 20231018 | 141200 | 73534878980 | 5400 | 5400 | 5410 | 5390 | 10105 |
| 383 | 20231018 | 141100 | 73480333700 | 5390 | 5390 | 5400 | 5390 | 3823 |
| 384 | 20231018 | 141000 | 73459727690 | 5390 | 5380 | 5400 | 5380 | 1498 |
| 385 | 20231018 | 140900 | 73451655530 | 5400 | 5380 | 5400 | 5380 | 3857 |
| 386 | 20231018 | 140800 | 73430861020 | 5390 | 5400 | 5400 | 5380 | 6396 |
| 387 | 20231018 | 140700 | 73396375890 | 5380 | 5390 | 5400 | 5380 | 12307 |
| 388 | 20231018 | 140600 | 73330052270 | 5400 | 5390 | 5410 | 5390 | 6647 |
| 389 | 20231018 | 140500 | 73294214130 | 5400 | 5400 | 5400 | 5380 | 7177 |
| 390 | 20231018 | 140400 | 73255505460 | 5400 | 5390 | 5410 | 5390 | 7584 |
| 391 | 20231018 | 140300 | 73214572460 | 5380 | 5400 | 5410 | 5380 | 16666 |
| 392 | 20231018 | 140200 | 73124742980 | 5410 | 5400 | 5410 | 5400 | 4250 |
| 393 | 20231018 | 140100 | 73101786490 | 5400 | 5410 | 5410 | 5400 | 2053 |
| 394 | 20231018 | 140000 | 73090696020 | 5410 | 5410 | 5410 | 5400 | 1513 |
| 395 | 20231018 | 135900 | 73082523260 | 5420 | 5430 | 5440 | 5410 | 5398 |
| 396 | 20231018 | 135800 | 73053236570 | 5440 | 5450 | 5460 | 5430 | 16462 |
| 397 | 20231018 | 135700 | 72963620820 | 5450 | 5430 | 5460 | 5420 | 21451 |
| 398 | 20231018 | 135600 | 72846910050 | 5430 | 5400 | 5440 | 5390 | 13859 |
| 399 | 20231018 | 135500 | 72771812400 | 5390 | 5390 | 5400 | 5390 | 10134 |
| 400 | 20231018 | 135400 | 72717113780 | 5380 | 5380 | 5390 | 5380 | 1087 |
| 401 | 20231018 | 135300 | 72711259810 | 5390 | 5370 | 5390 | 5370 | 3750 |
| 402 | 20231018 | 135200 | 72691111300 | 5380 | 5390 | 5400 | 5380 | 3752 |
| 403 | 20231018 | 135100 | 72670909080 | 5400 | 5410 | 5410 | 5400 | 1863 |
| 404 | 20231018 | 135000 | 72660846320 | 5410 | 5410 | 5410 | 5400 | 2516 |
| 405 | 20231018 | 134900 | 72647256650 | 5400 | 5410 | 5410 | 5380 | 3193 |
| 406 | 20231018 | 134800 | 72630021680 | 5410 | 5380 | 5410 | 5380 | 1956 |
| 407 | 20231018 | 134700 | 72619459980 | 5390 | 5400 | 5400 | 5370 | 5444 |
| 408 | 20231018 | 134600 | 72590135260 | 5400 | 5410 | 5410 | 5400 | 3985 |
| 409 | 20231018 | 134500 | 72568611370 | 5410 | 5410 | 5410 | 5400 | 3544 |
| 410 | 20231018 | 134400 | 72549442380 | 5410 | 5390 | 5410 | 5390 | 2867 |
| 411 | 20231018 | 134300 | 72533960250 | 5400 | 5400 | 5400 | 5390 | 2249 |
| 412 | 20231018 | 134200 | 72521836210 | 5400 | 5400 | 5400 | 5390 | 579 |
| 413 | 20231018 | 134100 | 72518712670 | 5400 | 5400 | 5410 | 5400 | 4125 |
| 414 | 20231018 | 134000 | 72496429180 | 5390 | 5400 | 5410 | 5390 | 4373 |
| 415 | 20231018 | 133900 | 72472828790 | 5400 | 5410 | 5410 | 5390 | 7511 |
| 416 | 20231018 | 133800 | 72432252240 | 5410 | 5390 | 5410 | 5390 | 5455 |
| 417 | 20231018 | 133700 | 72402813470 | 5390 | 5380 | 5390 | 5380 | 3377 |
| 418 | 20231018 | 133600 | 72384616890 | 5380 | 5390 | 5390 | 5380 | 1553 |
| 419 | 20231018 | 133500 | 72376255700 | 5390 | 5380 | 5390 | 5380 | 5823 |
| 420 | 20231018 | 133400 | 72344908810 | 5380 | 5390 | 5390 | 5370 | 11701 |
| 421 | 20231018 | 133300 | 72281947480 | 5380 | 5370 | 5410 | 5370 | 20979 |
| 422 | 20231018 | 133200 | 72168884310 | 5370 | 5370 | 5380 | 5350 | 18061 |
| 423 | 20231018 | 133100 | 72071918580 | 5360 | 5340 | 5370 | 5340 | 4166 |
| 424 | 20231018 | 133000 | 72049600060 | 5340 | 5340 | 5350 | 5330 | 5254 |
| 425 | 20231018 | 132900 | 72021556590 | 5330 | 5340 | 5340 | 5320 | 3420 |
| 426 | 20231018 | 132800 | 72003321340 | 5330 | 5330 | 5340 | 5330 | 919 |
| 427 | 20231018 | 132700 | 71998418040 | 5340 | 5340 | 5340 | 5330 | 1215 |
| 428 | 20231018 | 132600 | 71991939170 | 5340 | 5330 | 5340 | 5330 | 1243 |
| 429 | 20231018 | 132500 | 71985310740 | 5330 | 5320 | 5340 | 5320 | 1176 |
| 430 | 20231018 | 132400 | 71979038830 | 5330 | 5320 | 5340 | 5320 | 5142 |
| 431 | 20231018 | 132300 | 71951665740 | 5320 | 5340 | 5350 | 5310 | 21432 |
| 432 | 20231018 | 132200 | 71837557680 | 5340 | 5350 | 5350 | 5340 | 995 |
| 433 | 20231018 | 132100 | 71832243370 | 5340 | 5340 | 5340 | 5330 | 2233 |
| 434 | 20231018 | 132000 | 71820332680 | 5330 | 5330 | 5340 | 5330 | 3146 |
| 435 | 20231018 | 131900 | 71803564460 | 5330 | 5340 | 5340 | 5330 | 763 |
| 436 | 20231018 | 131800 | 71799493560 | 5340 | 5350 | 5350 | 5330 | 949 |
| 437 | 20231018 | 131700 | 71794429960 | 5350 | 5330 | 5350 | 5320 | 10691 |
| 438 | 20231018 | 131600 | 71737494560 | 5330 | 5340 | 5350 | 5330 | 1023 |
| 439 | 20231018 | 131500 | 71732034590 | 5340 | 5340 | 5350 | 5330 | 8089 |
| 440 | 20231018 | 131400 | 71688907730 | 5350 | 5350 | 5350 | 5330 | 3381 |
| 441 | 20231018 | 131300 | 71670861650 | 5350 | 5340 | 5350 | 5340 | 2563 |
| 442 | 20231018 | 131200 | 71657175200 | 5340 | 5340 | 5350 | 5340 | 1662 |
| 443 | 20231018 | 131100 | 71648300010 | 5340 | 5370 | 5370 | 5340 | 14097 |
| 444 | 20231018 | 131000 | 71572848290 | 5370 | 5370 | 5370 | 5360 | 625 |
| 445 | 20231018 | 130900 | 71569495340 | 5370 | 5370 | 5370 | 5360 | 446 |
| 446 | 20231018 | 130800 | 71567102360 | 5360 | 5370 | 5370 | 5360 | 933 |
| 447 | 20231018 | 130700 | 71562100170 | 5370 | 5380 | 5380 | 5360 | 11073 |
| 448 | 20231018 | 130600 | 71502618380 | 5380 | 5380 | 5380 | 5370 | 642 |
| 449 | 20231018 | 130500 | 71499167050 | 5380 | 5380 | 5380 | 5370 | 2965 |
| 450 | 20231018 | 130400 | 71483231730 | 5380 | 5370 | 5380 | 5370 | 1779 |
| 451 | 20231018 | 130300 | 71473668350 | 5370 | 5370 | 5370 | 5360 | 2907 |
| 452 | 20231018 | 130200 | 71458061350 | 5370 | 5380 | 5380 | 5370 | 912 |
| 453 | 20231018 | 130100 | 71453161010 | 5380 | 5380 | 5380 | 5370 | 2315 |
| 454 | 20231018 | 130000 | 71440714330 | 5380 | 5370 | 5380 | 5360 | 4154 |
| 455 | 20231018 | 125900 | 71418407050 | 5380 | 5380 | 5380 | 5370 | 1261 |
| 456 | 20231018 | 125800 | 71411629520 | 5380 | 5370 | 5380 | 5370 | 4276 |
| 457 | 20231018 | 125700 | 71388649340 | 5380 | 5370 | 5380 | 5370 | 981 |
| 458 | 20231018 | 125600 | 71383378790 | 5370 | 5370 | 5370 | 5360 | 3548 |
| 459 | 20231018 | 125500 | 71364337780 | 5370 | 5370 | 5370 | 5360 | 1483 |
| 460 | 20231018 | 125400 | 71356377450 | 5370 | 5370 | 5370 | 5360 | 1373 |
| 461 | 20231018 | 125300 | 71349010000 | 5370 | 5370 | 5370 | 5360 | 1448 |
| 462 | 20231018 | 125200 | 71341235300 | 5370 | 5360 | 5370 | 5350 | 3022 |
| 463 | 20231018 | 125100 | 71325037140 | 5360 | 5350 | 5360 | 5340 | 891 |
| 464 | 20231018 | 125000 | 71320270910 | 5350 | 5370 | 5370 | 5340 | 1266 |
| 465 | 20231018 | 124900 | 71313504750 | 5350 | 5360 | 5370 | 5350 | 5337 |
| 466 | 20231018 | 124800 | 71284897730 | 5360 | 5330 | 5360 | 5330 | 4050 |
| 467 | 20231018 | 124700 | 71263278550 | 5330 | 5320 | 5350 | 5320 | 8735 |
| 468 | 20231018 | 124600 | 71216717420 | 5320 | 5330 | 5340 | 5320 | 9429 |
| 469 | 20231018 | 124500 | 71166517670 | 5330 | 5330 | 5340 | 5330 | 4123 |
| 470 | 20231018 | 124400 | 71144532360 | 5340 | 5340 | 5340 | 5330 | 1954 |
| 471 | 20231018 | 124300 | 71134116780 | 5340 | 5340 | 5350 | 5330 | 3782 |
| 472 | 20231018 | 124200 | 71113923390 | 5350 | 5340 | 5350 | 5340 | 1619 |
| 473 | 20231018 | 124100 | 71105265540 | 5340 | 5340 | 5350 | 5340 | 3032 |
| 474 | 20231018 | 124000 | 71089072060 | 5340 | 5350 | 5350 | 5340 | 859 |
| 475 | 20231018 | 123900 | 71084482480 | 5340 | 5350 | 5350 | 5340 | 3524 |
| 476 | 20231018 | 123800 | 71065652020 | 5340 | 5350 | 5350 | 5330 | 2217 |
| 477 | 20231018 | 123700 | 71053813230 | 5350 | 5340 | 5360 | 5330 | 3930 |
| 478 | 20231018 | 123600 | 71032830490 | 5340 | 5350 | 5360 | 5340 | 4532 |
| 479 | 20231018 | 123500 | 71008596330 | 5350 | 5360 | 5370 | 5350 | 3988 |
| 480 | 20231018 | 123400 | 70987220240 | 5360 | 5360 | 5370 | 5350 | 1655 |
| 481 | 20231018 | 123300 | 70978347130 | 5360 | 5350 | 5370 | 5340 | 16216 |
| 482 | 20231018 | 123200 | 70891464740 | 5350 | 5330 | 5360 | 5330 | 4659 |
| 483 | 20231018 | 123100 | 70866562780 | 5330 | 5330 | 5340 | 5330 | 2405 |
| 484 | 20231018 | 123000 | 70853743980 | 5330 | 5350 | 5360 | 5330 | 9107 |
| 485 | 20231018 | 122900 | 70805102490 | 5350 | 5340 | 5350 | 5340 | 3902 |
| 486 | 20231018 | 122800 | 70784240820 | 5350 | 5340 | 5350 | 5340 | 2796 |
| 487 | 20231018 | 122700 | 70769297540 | 5350 | 5340 | 5350 | 5340 | 1148 |
| 488 | 20231018 | 122600 | 70763162030 | 5350 | 5350 | 5350 | 5340 | 5062 |
| 489 | 20231018 | 122500 | 70736126000 | 5340 | 5330 | 5350 | 5330 | 2776 |
| 490 | 20231018 | 122400 | 70721305960 | 5330 | 5340 | 5340 | 5330 | 5975 |
| 491 | 20231018 | 122300 | 70689429700 | 5340 | 5340 | 5350 | 5330 | 1765 |
| 492 | 20231018 | 122200 | 70680004970 | 5330 | 5340 | 5340 | 5320 | 14711 |
| 493 | 20231018 | 122100 | 70601592520 | 5340 | 5360 | 5360 | 5340 | 6733 |
| 494 | 20231018 | 122000 | 70565619800 | 5360 | 5360 | 5360 | 5340 | 3500 |
| 495 | 20231018 | 121900 | 70546884030 | 5360 | 5330 | 5360 | 5330 | 7015 |
| 496 | 20231018 | 121800 | 70509388040 | 5330 | 5330 | 5340 | 5310 | 16169 |
| 497 | 20231018 | 121700 | 70423275760 | 5330 | 5330 | 5350 | 5330 | 8841 |
| 498 | 20231018 | 121600 | 70376139030 | 5330 | 5340 | 5350 | 5330 | 7710 |
| 499 | 20231018 | 121500 | 70334970070 | 5340 | 5340 | 5350 | 5340 | 6148 |
| 500 | 20231018 | 121400 | 70302128970 | 5340 | 5360 | 5360 | 5340 | 2189 |
| 501 | 20231018 | 121300 | 70290421630 | 5340 | 5350 | 5360 | 5340 | 14927 |
| 502 | 20231018 | 121200 | 70210587110 | 5350 | 5350 | 5370 | 5340 | 6102 |
| 503 | 20231018 | 121100 | 70177967040 | 5350 | 5360 | 5360 | 5330 | 29294 |
| 504 | 20231018 | 121000 | 70021283090 | 5360 | 5380 | 5390 | 5360 | 3445 |
| 505 | 20231018 | 120900 | 70002776250 | 5380 | 5380 | 5390 | 5370 | 9714 |
| 506 | 20231018 | 120800 | 69950535950 | 5380 | 5380 | 5390 | 5380 | 1702 |
| 507 | 20231018 | 120700 | 69941378000 | 5390 | 5390 | 5390 | 5380 | 9952 |
| 508 | 20231018 | 120600 | 69887812740 | 5380 | 5390 | 5390 | 5370 | 5479 |
| 509 | 20231018 | 120500 | 69858353090 | 5380 | 5380 | 5400 | 5370 | 10260 |
| 510 | 20231018 | 120400 | 69803105070 | 5380 | 5360 | 5380 | 5350 | 13227 |
| 511 | 20231018 | 120300 | 69732203400 | 5350 | 5370 | 5370 | 5350 | 10066 |
| 512 | 20231018 | 120200 | 69678257930 | 5360 | 5380 | 5380 | 5360 | 5827 |
| 513 | 20231018 | 120100 | 69646995510 | 5370 | 5370 | 5380 | 5360 | 6583 |
| 514 | 20231018 | 120000 | 69611661300 | 5360 | 5390 | 5390 | 5360 | 14319 |
| 515 | 20231018 | 115900 | 69534660930 | 5380 | 5390 | 5390 | 5370 | 7349 |
| 516 | 20231018 | 115800 | 69495110720 | 5380 | 5380 | 5390 | 5370 | 5577 |
| 517 | 20231018 | 115700 | 69465097110 | 5390 | 5370 | 5410 | 5360 | 10385 |
| 518 | 20231018 | 115600 | 69409156430 | 5350 | 5370 | 5390 | 5350 | 27802 |
| 519 | 20231018 | 115500 | 69260017950 | 5380 | 5380 | 5390 | 5360 | 32815 |
| 520 | 20231018 | 115400 | 69083896990 | 5390 | 5400 | 5400 | 5380 | 18754 |
| 521 | 20231018 | 115300 | 68982823820 | 5390 | 5410 | 5410 | 5390 | 7868 |
| 522 | 20231018 | 115200 | 68940346670 | 5400 | 5400 | 5420 | 5400 | 4951 |
| 523 | 20231018 | 115100 | 68913572740 | 5400 | 5400 | 5420 | 5390 | 6946 |
| 524 | 20231018 | 115000 | 68876053650 | 5400 | 5410 | 5430 | 5390 | 29015 |
| 525 | 20231018 | 114900 | 68719305010 | 5430 | 5430 | 5440 | 5410 | 16130 |
| 526 | 20231018 | 114800 | 68631862070 | 5440 | 5460 | 5470 | 5420 | 18157 |
| 527 | 20231018 | 114700 | 68533036290 | 5450 | 5430 | 5460 | 5420 | 5764 |
| 528 | 20231018 | 114600 | 68501658350 | 5430 | 5420 | 5430 | 5420 | 3685 |
| 529 | 20231018 | 114500 | 68481673810 | 5420 | 5430 | 5430 | 5420 | 3524 |
| 530 | 20231018 | 114400 | 68462556280 | 5430 | 5420 | 5430 | 5420 | 8600 |
| 531 | 20231018 | 114300 | 68415923260 | 5420 | 5410 | 5420 | 5400 | 11548 |
| 532 | 20231018 | 114200 | 68353455930 | 5410 | 5410 | 5420 | 5390 | 14077 |
| 533 | 20231018 | 114100 | 68277413660 | 5420 | 5410 | 5420 | 5400 | 53715 |
| 534 | 20231018 | 114000 | 67987111790 | 5410 | 5440 | 5440 | 5410 | 7578 |
| 535 | 20231018 | 113900 | 67946001060 | 5430 | 5440 | 5450 | 5430 | 6470 |
| 536 | 20231018 | 113800 | 67910814790 | 5440 | 5440 | 5460 | 5440 | 9214 |
| 537 | 20231018 | 113700 | 67860617690 | 5450 | 5450 | 5450 | 5430 | 3083 |
| 538 | 20231018 | 113600 | 67843844070 | 5440 | 5440 | 5460 | 5440 | 2845 |
| 539 | 20231018 | 113500 | 67828347440 | 5440 | 5430 | 5460 | 5420 | 7585 |
| 540 | 20231018 | 113400 | 67787153760 | 5440 | 5440 | 5440 | 5420 | 12926 |
| 541 | 20231018 | 113300 | 67716973680 | 5450 | 5440 | 5460 | 5440 | 3455 |
| 542 | 20231018 | 113200 | 67698142090 | 5450 | 5450 | 5450 | 5430 | 5692 |
| 543 | 20231018 | 113100 | 67667164220 | 5440 | 5440 | 5450 | 5430 | 10339 |
| 544 | 20231018 | 113000 | 67610933690 | 5450 | 5440 | 5470 | 5440 | 17166 |
| 545 | 20231018 | 112900 | 67517360450 | 5450 | 5420 | 5450 | 5410 | 13100 |
| 546 | 20231018 | 112800 | 67446175480 | 5410 | 5450 | 5450 | 5400 | 67778 |
| 547 | 20231018 | 112700 | 67078856410 | 5440 | 5460 | 5460 | 5440 | 13072 |
| 548 | 20231018 | 112600 | 67007679080 | 5460 | 5470 | 5470 | 5450 | 8098 |
| 549 | 20231018 | 112500 | 66963511410 | 5450 | 5470 | 5470 | 5450 | 7395 |
| 550 | 20231018 | 112400 | 66923172630 | 5460 | 5470 | 5480 | 5450 | 9501 |
| 551 | 20231018 | 112300 | 66871327170 | 5460 | 5490 | 5490 | 5460 | 9520 |
| 552 | 20231018 | 112200 | 66819268760 | 5490 | 5480 | 5490 | 5470 | 2782 |
| 553 | 20231018 | 112100 | 66804020070 | 5480 | 5470 | 5490 | 5470 | 2270 |
| 554 | 20231018 | 112000 | 66791597020 | 5480 | 5480 | 5490 | 5470 | 3172 |
| 555 | 20231018 | 111900 | 66774206260 | 5480 | 5460 | 5500 | 5450 | 35786 |
| 556 | 20231018 | 111800 | 66578632970 | 5450 | 5470 | 5470 | 5450 | 21717 |
| 557 | 20231018 | 111700 | 66460058740 | 5470 | 5480 | 5490 | 5470 | 15451 |
| 558 | 20231018 | 111600 | 66375489130 | 5480 | 5480 | 5490 | 5480 | 4478 |
| 559 | 20231018 | 111500 | 66350944270 | 5480 | 5490 | 5500 | 5480 | 8972 |
| 560 | 20231018 | 111400 | 66301680380 | 5500 | 5510 | 5510 | 5500 | 9587 |
| 561 | 20231018 | 111300 | 66248947070 | 5510 | 5500 | 5510 | 5490 | 4141 |
| 562 | 20231018 | 111200 | 66226181630 | 5510 | 5500 | 5520 | 5490 | 13030 |
| 563 | 20231018 | 111100 | 66154474000 | 5510 | 5500 | 5510 | 5480 | 9418 |
| 564 | 20231018 | 111000 | 66102710530 | 5500 | 5510 | 5520 | 5500 | 4554 |
| 565 | 20231018 | 110900 | 66077651240 | 5520 | 5530 | 5540 | 5510 | 12116 |
| 566 | 20231018 | 110800 | 66010686410 | 5540 | 5550 | 5550 | 5530 | 6794 |
| 567 | 20231018 | 110700 | 65973061590 | 5550 | 5540 | 5550 | 5530 | 2751 |
| 568 | 20231018 | 110600 | 65957821180 | 5540 | 5490 | 5550 | 5490 | 42259 |
| 569 | 20231018 | 110500 | 65724125920 | 5500 | 5480 | 5500 | 5460 | 20694 |
| 570 | 20231018 | 110400 | 65610830150 | 5490 | 5480 | 5490 | 5450 | 26406 |
| 571 | 20231018 | 110300 | 65466486140 | 5480 | 5520 | 5520 | 5470 | 45256 |
| 572 | 20231018 | 110200 | 65217956990 | 5520 | 5530 | 5530 | 5510 | 13071 |
| 573 | 20231018 | 110100 | 65145861160 | 5520 | 5530 | 5550 | 5510 | 6488 |
| 574 | 20231018 | 110000 | 65110014310 | 5520 | 5510 | 5530 | 5500 | 27787 |
| 575 | 20231018 | 105900 | 64956876020 | 5500 | 5520 | 5530 | 5500 | 36595 |
| 576 | 20231018 | 105800 | 64755200820 | 5520 | 5560 | 5570 | 5520 | 28677 |
| 577 | 20231018 | 105700 | 64596300950 | 5570 | 5560 | 5570 | 5550 | 4158 |
| 578 | 20231018 | 105600 | 64573196250 | 5550 | 5560 | 5560 | 5540 | 12177 |
| 579 | 20231018 | 105500 | 64505610220 | 5550 | 5560 | 5580 | 5540 | 25320 |
| 580 | 20231018 | 105400 | 64365140670 | 5570 | 5600 | 5600 | 5570 | 16457 |
| 581 | 20231018 | 105300 | 64273317510 | 5610 | 5620 | 5620 | 5580 | 18790 |
| 582 | 20231018 | 105200 | 64168031880 | 5620 | 5610 | 5630 | 5600 | 29598 |
| 583 | 20231018 | 105100 | 64001759750 | 5620 | 5600 | 5620 | 5600 | 21913 |
| 584 | 20231018 | 105000 | 63878855420 | 5600 | 5590 | 5610 | 5590 | 7129 |
| 585 | 20231018 | 104900 | 63838926150 | 5580 | 5580 | 5600 | 5570 | 8882 |
| 586 | 20231018 | 104800 | 63789340770 | 5580 | 5600 | 5610 | 5580 | 13487 |
| 587 | 20231018 | 104700 | 63713841530 | 5600 | 5600 | 5610 | 5590 | 14843 |
| 588 | 20231018 | 104600 | 63630769660 | 5590 | 5580 | 5610 | 5580 | 16767 |
| 589 | 20231018 | 104500 | 63536970700 | 5580 | 5560 | 5590 | 5560 | 11942 |
| 590 | 20231018 | 104400 | 63470400540 | 5560 | 5570 | 5570 | 5560 | 3817 |
| 591 | 20231018 | 104300 | 63449176820 | 5560 | 5560 | 5570 | 5550 | 7901 |
| 592 | 20231018 | 104200 | 63405251210 | 5570 | 5570 | 5580 | 5560 | 2947 |
| 593 | 20231018 | 104100 | 63388845300 | 5570 | 5560 | 5580 | 5540 | 13084 |
| 594 | 20231018 | 104000 | 63316038880 | 5560 | 5550 | 5560 | 5540 | 13037 |
| 595 | 20231018 | 103900 | 63243745100 | 5550 | 5580 | 5580 | 5530 | 43989 |
| 596 | 20231018 | 103800 | 62999576440 | 5570 | 5570 | 5580 | 5560 | 6542 |
| 597 | 20231018 | 103700 | 62963140870 | 5560 | 5560 | 5580 | 5550 | 18130 |
| 598 | 20231018 | 103600 | 62862261450 | 5570 | 5600 | 5610 | 5560 | 53300 |
| 599 | 20231018 | 103500 | 62564471290 | 5600 | 5580 | 5610 | 5570 | 33668 |
| 600 | 20231018 | 103400 | 62376152790 | 5570 | 5570 | 5580 | 5560 | 5953 |
| 601 | 20231018 | 103300 | 62342980180 | 5570 | 5560 | 5570 | 5550 | 11090 |
| 602 | 20231018 | 103200 | 62281329810 | 5560 | 5560 | 5570 | 5560 | 8136 |
| 603 | 20231018 | 103100 | 62236034970 | 5560 | 5560 | 5570 | 5550 | 9616 |
| 604 | 20231018 | 103000 | 62182534530 | 5560 | 5580 | 5590 | 5550 | 23590 |
| 605 | 20231018 | 102900 | 62051163040 | 5590 | 5590 | 5600 | 5560 | 34896 |
| 606 | 20231018 | 102800 | 61856404620 | 5600 | 5550 | 5600 | 5540 | 26954 |
| 607 | 20231018 | 102700 | 61706155580 | 5550 | 5530 | 5570 | 5530 | 19106 |
| 608 | 20231018 | 102600 | 61600133760 | 5530 | 5540 | 5550 | 5520 | 6740 |
| 609 | 20231018 | 102500 | 61562843640 | 5540 | 5530 | 5560 | 5510 | 26806 |
| 610 | 20231018 | 102400 | 61414597120 | 5540 | 5580 | 5580 | 5530 | 46707 |
| 611 | 20231018 | 102300 | 61154978690 | 5580 | 5570 | 5580 | 5560 | 49464 |
| 612 | 20231018 | 102200 | 60879395980 | 5570 | 5570 | 5570 | 5530 | 25678 |
| 613 | 20231018 | 102100 | 60736683940 | 5570 | 5520 | 5570 | 5510 | 60726 |
| 614 | 20231018 | 102000 | 60399756230 | 5540 | 5500 | 5540 | 5500 | 60048 |
| 615 | 20231018 | 101900 | 60068150780 | 5500 | 5510 | 5510 | 5490 | 10528 |
| 616 | 20231018 | 101800 | 60010231770 | 5510 | 5490 | 5520 | 5490 | 30693 |
| 617 | 20231018 | 101700 | 59841428100 | 5490 | 5490 | 5500 | 5480 | 25934 |
| 618 | 20231018 | 101600 | 59699051430 | 5490 | 5480 | 5510 | 5480 | 26212 |
| 619 | 20231018 | 101500 | 59555117030 | 5480 | 5480 | 5490 | 5450 | 43504 |
| 620 | 20231018 | 101400 | 59317582500 | 5490 | 5460 | 5510 | 5420 | 91572 |
| 621 | 20231018 | 101300 | 58818068860 | 5460 | 5530 | 5560 | 5460 | 106553 |
| 622 | 20231018 | 101200 | 58233771020 | 5540 | 5530 | 5580 | 5530 | 27027 |
| 623 | 20231018 | 101100 | 58083735820 | 5530 | 5530 | 5540 | 5520 | 30799 |
| 624 | 20231018 | 101000 | 57913495340 | 5530 | 5560 | 5570 | 5510 | 40674 |
| 625 | 20231018 | 100900 | 57688058910 | 5550 | 5530 | 5570 | 5520 | 54068 |
| 626 | 20231018 | 100800 | 57388261650 | 5530 | 5500 | 5540 | 5490 | 68959 |
| 627 | 20231018 | 100700 | 57008611460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 628 | 20231018 | 100600 | 57008611460 | 5500 | 5500 | 5510 | 5500 | 26113 |
| 629 | 20231018 | 100500 | 56864979790 | 5500 | 5580 | 5590 | 5500 | 103622 |
| 630 | 20231018 | 100400 | 56291830830 | 5580 | 5560 | 5590 | 5560 | 39865 |
| 631 | 20231018 | 100300 | 56069505130 | 5570 | 5550 | 5580 | 5550 | 13880 |
| 632 | 20231018 | 100200 | 55992249620 | 5570 | 5580 | 5580 | 5540 | 44293 |
| 633 | 20231018 | 100100 | 55745942140 | 5570 | 5530 | 5580 | 5530 | 62237 |
| 634 | 20231018 | 100000 | 55400452530 | 5530 | 5610 | 5610 | 5520 | 158670 |
| 635 | 20231018 | 095900 | 54518364430 | 5620 | 5630 | 5650 | 5600 | 55559 |
| 636 | 20231018 | 095800 | 54206101320 | 5630 | 5630 | 5640 | 5620 | 33664 |
| 637 | 20231018 | 095700 | 54016786480 | 5630 | 5620 | 5640 | 5610 | 29104 |
| 638 | 20231018 | 095600 | 53852944160 | 5610 | 5630 | 5640 | 5600 | 43764 |
| 639 | 20231018 | 095500 | 53607196120 | 5630 | 5620 | 5640 | 5590 | 78863 |
| 640 | 20231018 | 095400 | 53164638330 | 5600 | 5620 | 5660 | 5590 | 114079 |
| 641 | 20231018 | 095300 | 52523589440 | 5620 | 5680 | 5700 | 5610 | 112029 |
| 642 | 20231018 | 095200 | 51891736960 | 5680 | 5700 | 5750 | 5670 | 84206 |
| 643 | 20231018 | 095100 | 51410346210 | 5690 | 5690 | 5700 | 5660 | 64233 |
| 644 | 20231018 | 095000 | 51045579370 | 5690 | 5680 | 5720 | 5670 | 73763 |
| 645 | 20231018 | 094900 | 50625178870 | 5680 | 5730 | 5740 | 5680 | 153550 |
| 646 | 20231018 | 094800 | 49749891550 | 5730 | 5780 | 5790 | 5710 | 91516 |
| 647 | 20231018 | 094700 | 49224959390 | 5780 | 5770 | 5810 | 5750 | 92124 |
| 648 | 20231018 | 094600 | 48693218220 | 5760 | 5840 | 5840 | 5760 | 124983 |
| 649 | 20231018 | 094500 | 47969515580 | 5840 | 5880 | 5890 | 5820 | 38671 |
| 650 | 20231018 | 094400 | 47743533300 | 5890 | 5880 | 5910 | 5860 | 47819 |
| 651 | 20231018 | 094300 | 47462406980 | 5890 | 5900 | 5920 | 5880 | 23163 |
| 652 | 20231018 | 094200 | 47325761380 | 5900 | 5940 | 5940 | 5900 | 33996 |
| 653 | 20231018 | 094100 | 47124419390 | 5940 | 5900 | 5970 | 5890 | 160359 |
| 654 | 20231018 | 094000 | 46172034920 | 5900 | 5850 | 5900 | 5830 | 65984 |
| 655 | 20231018 | 093900 | 45784161550 | 5840 | 5850 | 5880 | 5820 | 61802 |
| 656 | 20231018 | 093800 | 45422724260 | 5860 | 5840 | 5860 | 5830 | 32829 |
| 657 | 20231018 | 093700 | 45230615470 | 5840 | 5830 | 5870 | 5810 | 79287 |
| 658 | 20231018 | 093600 | 44767641320 | 5830 | 5800 | 5830 | 5790 | 81320 |
| 659 | 20231018 | 093500 | 44294984840 | 5800 | 5890 | 5890 | 5750 | 265708 |
| 660 | 20231018 | 093400 | 42749287740 | 5890 | 5940 | 5950 | 5850 | 133607 |
| 661 | 20231018 | 093300 | 41961411960 | 5940 | 5910 | 5940 | 5860 | 121507 |
| 662 | 20231018 | 093200 | 41245126180 | 5910 | 6010 | 6010 | 5850 | 312949 |
| 663 | 20231018 | 093100 | 39393213220 | 6000 | 6020 | 6030 | 5990 | 71164 |
| 664 | 20231018 | 093000 | 38965698460 | 6020 | 6040 | 6040 | 6000 | 51075 |
| 665 | 20231018 | 092900 | 38658463840 | 6030 | 6030 | 6090 | 6010 | 165305 |
| 666 | 20231018 | 092800 | 37657724530 | 6030 | 5990 | 6040 | 5980 | 59481 |
| 667 | 20231018 | 092700 | 37300299410 | 5990 | 6010 | 6020 | 5960 | 83479 |
| 668 | 20231018 | 092600 | 36801180380 | 6010 | 6020 | 6030 | 5980 | 93337 |
| 669 | 20231018 | 092500 | 36240898470 | 6010 | 6030 | 6060 | 6010 | 109939 |
| 670 | 20231018 | 092400 | 35576836920 | 6030 | 5990 | 6050 | 5990 | 72334 |
| 671 | 20231018 | 092300 | 35141127160 | 6000 | 6000 | 6030 | 5990 | 56260 |
| 672 | 20231018 | 092200 | 34803073430 | 6000 | 6060 | 6110 | 5980 | 284193 |
| 673 | 20231018 | 092100 | 33083198580 | 6050 | 6000 | 6060 | 5980 | 167819 |
| 674 | 20231018 | 092000 | 32070858020 | 6000 | 5950 | 6020 | 5930 | 149790 |
| 675 | 20231018 | 091900 | 31176938370 | 5950 | 6030 | 6030 | 5940 | 196366 |
| 676 | 20231018 | 091800 | 30004484160 | 6030 | 6020 | 6080 | 6000 | 189539 |
| 677 | 20231018 | 091700 | 28858338250 | 6010 | 5980 | 6040 | 5970 | 129170 |
| 678 | 20231018 | 091600 | 28082878770 | 5990 | 6030 | 6040 | 5980 | 118309 |
| 679 | 20231018 | 091500 | 27373318940 | 6040 | 5980 | 6070 | 5960 | 156107 |
| 680 | 20231018 | 091400 | 26431506670 | 5980 | 5960 | 6020 | 5960 | 192762 |
| 681 | 20231018 | 091300 | 25278096220 | 5960 | 6040 | 6080 | 5940 | 467487 |
| 682 | 20231018 | 091200 | 22474388060 | 6040 | 6010 | 6100 | 5970 | 497948 |
| 683 | 20231018 | 091100 | 19474475090 | 6010 | 6100 | 6220 | 6000 | 982088 |
| 684 | 20231018 | 091000 | 13482520060 | 6090 | 6100 | 6120 | 6000 | 504375 |
| 685 | 20231018 | 090900 | 10416905820 | 5930 | 5930 | 5930 | 5930 | 0 |
| 686 | 20231018 | 090800 | 10416905820 | 5930 | 5800 | 5930 | 5800 | 436019 |
| 687 | 20231018 | 090700 | 7860513630 | 5800 | 5680 | 5820 | 5660 | 497985 |
| 688 | 20231018 | 090600 | 4999885490 | 5690 | 5540 | 5690 | 5530 | 182715 |
| 689 | 20231018 | 090500 | 3972747950 | 5540 | 5570 | 5640 | 5510 | 230031 |
| 690 | 20231018 | 090400 | 2688024240 | 5560 | 5490 | 5600 | 5480 | 171641 |
| 691 | 20231018 | 090300 | 1736420320 | 5490 | 5440 | 5500 | 5400 | 57796 |
| 692 | 20231018 | 090200 | 1420153480 | 5420 | 5380 | 5430 | 5350 | 56047 |
| 693 | 20231018 | 090100 | 1118218360 | 5380 | 5460 | 5470 | 5370 | 63856 |
| 694 | 20231018 | 090000 | 771972850 | 5450 | 5400 | 5460 | 5370 | 134815 |