37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 15017 |
| 3 | 20240405 | 202700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240405 | 202600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240405 | 202500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240405 | 202400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240405 | 202300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240405 | 202200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240405 | 202100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240405 | 202000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240405 | 201900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240405 | 201800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240405 | 201700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240405 | 201600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240405 | 201500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240405 | 201400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240405 | 201300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240405 | 201200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240405 | 201100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240405 | 201000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240405 | 200900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240405 | 200800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240405 | 200700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240405 | 200600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240405 | 200500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240405 | 200400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240405 | 200300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240405 | 200200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240405 | 200100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240405 | 200000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240405 | 195900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240405 | 195800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 15017 |
| 33 | 20240405 | 195700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240405 | 195600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240405 | 195500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240405 | 195400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240405 | 195300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240405 | 195200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240405 | 195100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240405 | 195000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240405 | 194900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240405 | 194800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240405 | 194700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240405 | 194600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240405 | 194500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240405 | 194400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240405 | 194300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240405 | 194200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240405 | 194100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240405 | 194000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240405 | 193900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240405 | 193800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240405 | 193700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240405 | 193600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240405 | 193500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240405 | 193400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240405 | 193300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240405 | 193200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240405 | 193100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240405 | 193000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240405 | 192900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240405 | 192800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 15017 |
| 63 | 20240405 | 192700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240405 | 192600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240405 | 192500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240405 | 192400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240405 | 192300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240405 | 192200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240405 | 192100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240405 | 192000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240405 | 191900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240405 | 191800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240405 | 191700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240405 | 191600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240405 | 191500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240405 | 191400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240405 | 191300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240405 | 191200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240405 | 191100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240405 | 191000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240405 | 190900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240405 | 190800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240405 | 190700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240405 | 190600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240405 | 190500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240405 | 190400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240405 | 190300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240405 | 190200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240405 | 190100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240405 | 190000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240405 | 185900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240405 | 185800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 15017 |
| 93 | 20240405 | 185700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240405 | 185600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240405 | 185500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240405 | 185400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240405 | 185300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240405 | 185200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240405 | 185100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240405 | 185000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240405 | 184900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240405 | 184800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240405 | 184700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240405 | 184600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240405 | 184500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240405 | 184400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240405 | 184300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240405 | 184200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240405 | 184100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240405 | 184000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240405 | 183900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240405 | 183800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240405 | 183700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240405 | 183600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240405 | 183500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240405 | 183400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240405 | 183300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240405 | 183200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240405 | 183100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240405 | 183000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240405 | 182900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240405 | 182800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 15017 |
| 123 | 20240405 | 182700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240405 | 182600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240405 | 182500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240405 | 182400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240405 | 182300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240405 | 182200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240405 | 182100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240405 | 182000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240405 | 181900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240405 | 181800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240405 | 181700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240405 | 181600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240405 | 181500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240405 | 181400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240405 | 181300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240405 | 181200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240405 | 181100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240405 | 181000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240405 | 180900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240405 | 180800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240405 | 180700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240405 | 180600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240405 | 180500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240405 | 180400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240405 | 180300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240405 | 180200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240405 | 180100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240405 | 180000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240405 | 175900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240405 | 175800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 15017 |
| 153 | 20240405 | 175700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240405 | 175600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240405 | 175500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240405 | 175400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240405 | 175300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240405 | 175200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240405 | 175100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240405 | 175000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240405 | 174900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240405 | 174800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240405 | 174700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240405 | 174600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240405 | 174500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240405 | 174400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240405 | 174300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240405 | 174200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240405 | 174100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240405 | 174000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240405 | 173900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240405 | 173800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240405 | 173700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240405 | 173600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240405 | 173500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240405 | 173400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240405 | 173300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240405 | 173200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240405 | 173100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240405 | 173000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240405 | 172900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240405 | 172800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 15017 |
| 183 | 20240405 | 172700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240405 | 172600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240405 | 172500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240405 | 172400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240405 | 172300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240405 | 172200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240405 | 172100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240405 | 172000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240405 | 171900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240405 | 171800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240405 | 171700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240405 | 171600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240405 | 171500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240405 | 171400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240405 | 171300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240405 | 171200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240405 | 171100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240405 | 171000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240405 | 170900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240405 | 170800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240405 | 170700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240405 | 170600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240405 | 170500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240405 | 170400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240405 | 170300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240405 | 170200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240405 | 170100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240405 | 170000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240405 | 165900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240405 | 165800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 15017 |
| 213 | 20240405 | 165700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240405 | 165600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240405 | 165500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240405 | 165400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240405 | 165300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240405 | 165200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240405 | 165100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240405 | 165000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240405 | 164900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240405 | 164800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240405 | 164700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240405 | 164600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240405 | 164500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240405 | 164400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240405 | 164300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240405 | 164200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240405 | 164100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240405 | 164000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240405 | 163900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240405 | 163800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240405 | 163700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240405 | 163600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240405 | 163500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240405 | 163400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240405 | 163300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240405 | 163200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240405 | 163100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240405 | 163000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240405 | 162900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240405 | 162800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 15017 |
| 243 | 20240405 | 162700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240405 | 162600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240405 | 162500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240405 | 162400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240405 | 162300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240405 | 162200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240405 | 162100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240405 | 162000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240405 | 161900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240405 | 161800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240405 | 161700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240405 | 161600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240405 | 161500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240405 | 161400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240405 | 161300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240405 | 161200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240405 | 161100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240405 | 161000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240405 | 160900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240405 | 160800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240405 | 160700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240405 | 160600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240405 | 160500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240405 | 160400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240405 | 160300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240405 | 160200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240405 | 160100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240405 | 160000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240405 | 155900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240405 | 155800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 15017 |
| 273 | 20240405 | 155700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240405 | 155600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240405 | 155500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240405 | 155400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240405 | 155300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240405 | 155200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240405 | 155100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240405 | 155000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240405 | 154900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240405 | 154800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240405 | 154700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240405 | 154600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240405 | 154500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240405 | 154400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240405 | 154300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20240405 | 154200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20240405 | 154100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20240405 | 154000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20240405 | 153900 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20240405 | 153800 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20240405 | 153700 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20240405 | 153600 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20240405 | 153500 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20240405 | 153400 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20240405 | 153300 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20240405 | 153200 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20240405 | 153100 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20240405 | 153000 | 23034243700 | 23900 | 23900 | 23900 | 23900 | 15017 |
| 301 | 20240405 | 152900 | 22675337400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20240405 | 152800 | 22675337400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 303 | 20240405 | 152700 | 22675337400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20240405 | 152600 | 22675337400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20240405 | 152500 | 22675337400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20240405 | 152400 | 22675337400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20240405 | 152300 | 22675337400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20240405 | 152200 | 22675337400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20240405 | 152100 | 22675337400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20240405 | 152000 | 22675337400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20240405 | 151900 | 22675337400 | 23900 | 23850 | 23900 | 23850 | 3474 |
| 312 | 20240405 | 151800 | 22592328500 | 23850 | 23850 | 23900 | 23800 | 3353 |
| 313 | 20240405 | 151700 | 22512330550 | 23850 | 23850 | 23900 | 23850 | 717 |
| 314 | 20240405 | 151600 | 22495214300 | 23900 | 23900 | 23900 | 23850 | 1011 |
| 315 | 20240405 | 151500 | 22471061800 | 23900 | 23900 | 23950 | 23850 | 3369 |
| 316 | 20240405 | 151400 | 22390544000 | 23900 | 23850 | 23900 | 23850 | 951 |
| 317 | 20240405 | 151300 | 22367862600 | 23850 | 23900 | 23950 | 23850 | 2554 |
| 318 | 20240405 | 151200 | 22306878150 | 23900 | 23900 | 23950 | 23850 | 2876 |
| 319 | 20240405 | 151100 | 22238136100 | 23850 | 23900 | 23900 | 23850 | 1690 |
| 320 | 20240405 | 151000 | 22197749150 | 23900 | 23800 | 23900 | 23750 | 6842 |
| 321 | 20240405 | 150900 | 22034743950 | 23750 | 23750 | 23800 | 23750 | 638 |
| 322 | 20240405 | 150800 | 22019567450 | 23750 | 23750 | 23750 | 23700 | 1931 |
| 323 | 20240405 | 150700 | 21973711600 | 23750 | 23750 | 23750 | 23650 | 909 |
| 324 | 20240405 | 150600 | 21952190150 | 23750 | 23650 | 23750 | 23650 | 467 |
| 325 | 20240405 | 150500 | 21941129500 | 23650 | 23650 | 23700 | 23650 | 178 |
| 326 | 20240405 | 150400 | 21936919600 | 23650 | 23700 | 23700 | 23650 | 1124 |
| 327 | 20240405 | 150300 | 21910335800 | 23700 | 23650 | 23750 | 23650 | 1749 |
| 328 | 20240405 | 150200 | 21868929650 | 23750 | 23750 | 23800 | 23650 | 1443 |
| 329 | 20240405 | 150100 | 21834692700 | 23750 | 23700 | 23750 | 23700 | 2260 |
| 330 | 20240405 | 150000 | 21781081750 | 23700 | 23800 | 23800 | 23700 | 958 |
| 331 | 20240405 | 145900 | 21758363650 | 23750 | 23750 | 23800 | 23750 | 1644 |
| 332 | 20240405 | 145800 | 21719307150 | 23800 | 23850 | 23850 | 23800 | 2708 |
| 333 | 20240405 | 145700 | 21654839950 | 23800 | 23850 | 23900 | 23800 | 1837 |
| 334 | 20240405 | 145600 | 21611048550 | 23900 | 23900 | 23900 | 23850 | 850 |
| 335 | 20240405 | 145500 | 21590763200 | 23850 | 23850 | 23950 | 23850 | 3435 |
| 336 | 20240405 | 145400 | 21508643700 | 23900 | 23900 | 23900 | 23850 | 247 |
| 337 | 20240405 | 145300 | 21502741350 | 23900 | 23850 | 23900 | 23850 | 375 |
| 338 | 20240405 | 145200 | 21493790300 | 23850 | 23800 | 23850 | 23800 | 2044 |
| 339 | 20240405 | 145100 | 21445088250 | 23800 | 23850 | 23850 | 23800 | 304 |
| 340 | 20240405 | 145000 | 21437840850 | 23850 | 23850 | 23850 | 23800 | 395 |
| 341 | 20240405 | 144900 | 21428420500 | 23850 | 23850 | 23900 | 23800 | 1632 |
| 342 | 20240405 | 144800 | 21389501750 | 23850 | 23800 | 23850 | 23800 | 723 |
| 343 | 20240405 | 144700 | 21372260950 | 23850 | 23800 | 23850 | 23800 | 1028 |
| 344 | 20240405 | 144600 | 21347774450 | 23800 | 23850 | 23850 | 23800 | 350 |
| 345 | 20240405 | 144500 | 21339441750 | 23850 | 23850 | 23850 | 23800 | 65 |
| 346 | 20240405 | 144400 | 21337892650 | 23850 | 23700 | 23850 | 23700 | 1895 |
| 347 | 20240405 | 144300 | 21292810400 | 23700 | 23700 | 23750 | 23700 | 753 |
| 348 | 20240405 | 144200 | 21274963500 | 23700 | 23650 | 23700 | 23600 | 2151 |
| 349 | 20240405 | 144100 | 21224045700 | 23700 | 23700 | 23700 | 23650 | 179 |
| 350 | 20240405 | 144000 | 21219810900 | 23700 | 23800 | 23800 | 23650 | 2222 |
| 351 | 20240405 | 143900 | 21167162250 | 23700 | 23750 | 23800 | 23700 | 1869 |
| 352 | 20240405 | 143800 | 21122774050 | 23750 | 23800 | 23800 | 23700 | 2280 |
| 353 | 20240405 | 143700 | 21068561600 | 23800 | 23800 | 23850 | 23700 | 5043 |
| 354 | 20240405 | 143600 | 20948781950 | 23850 | 23800 | 23900 | 23800 | 187 |
| 355 | 20240405 | 143500 | 20944324900 | 23900 | 23850 | 23900 | 23800 | 679 |
| 356 | 20240405 | 143400 | 20928146950 | 23850 | 23850 | 23900 | 23850 | 691 |
| 357 | 20240405 | 143300 | 20911666300 | 23850 | 23850 | 23850 | 23800 | 661 |
| 358 | 20240405 | 143200 | 20895919350 | 23850 | 23850 | 23850 | 23800 | 2930 |
| 359 | 20240405 | 143100 | 20826066650 | 23800 | 23850 | 23850 | 23800 | 991 |
| 360 | 20240405 | 143000 | 20802438600 | 23850 | 23850 | 23850 | 23800 | 824 |
| 361 | 20240405 | 142900 | 20782812550 | 23850 | 23800 | 23850 | 23800 | 179 |
| 362 | 20240405 | 142800 | 20778552300 | 23800 | 23850 | 23850 | 23800 | 72 |
| 363 | 20240405 | 142700 | 20776837500 | 23850 | 23800 | 23850 | 23800 | 1775 |
| 364 | 20240405 | 142600 | 20734554300 | 23750 | 23750 | 23800 | 23750 | 136 |
| 365 | 20240405 | 142500 | 20731323850 | 23750 | 23800 | 23800 | 23750 | 386 |
| 366 | 20240405 | 142400 | 20722148400 | 23800 | 23800 | 23800 | 23750 | 211 |
| 367 | 20240405 | 142300 | 20717126950 | 23750 | 23800 | 23800 | 23750 | 437 |
| 368 | 20240405 | 142200 | 20706747650 | 23750 | 23650 | 23800 | 23650 | 1854 |
| 369 | 20240405 | 142100 | 20662776800 | 23650 | 23700 | 23700 | 23650 | 3076 |
| 370 | 20240405 | 142000 | 20589923000 | 23700 | 23700 | 23750 | 23700 | 335 |
| 371 | 20240405 | 141900 | 20581981200 | 23700 | 23750 | 23800 | 23700 | 1142 |
| 372 | 20240405 | 141800 | 20554869550 | 23750 | 23750 | 23800 | 23750 | 180 |
| 373 | 20240405 | 141700 | 20550594250 | 23750 | 23750 | 23800 | 23700 | 1099 |
| 374 | 20240405 | 141600 | 20524535300 | 23750 | 23800 | 23800 | 23750 | 1259 |
| 375 | 20240405 | 141500 | 20494612850 | 23800 | 23850 | 23850 | 23700 | 971 |
| 376 | 20240405 | 141400 | 20471508350 | 23750 | 23800 | 23800 | 23700 | 11584 |
| 377 | 20240405 | 141300 | 20196419550 | 23800 | 23750 | 23800 | 23750 | 2508 |
| 378 | 20240405 | 141200 | 20136847550 | 23800 | 23850 | 23850 | 23700 | 2393 |
| 379 | 20240405 | 141100 | 20079932300 | 23850 | 23900 | 23900 | 23850 | 3486 |
| 380 | 20240405 | 141000 | 19996694800 | 23950 | 23950 | 23950 | 23900 | 1164 |
| 381 | 20240405 | 140900 | 19968853100 | 23900 | 23900 | 23950 | 23900 | 633 |
| 382 | 20240405 | 140800 | 19953701900 | 23950 | 24050 | 24050 | 23950 | 5678 |
| 383 | 20240405 | 140700 | 19817459750 | 24000 | 24050 | 24100 | 24000 | 2482 |
| 384 | 20240405 | 140600 | 19757777100 | 24050 | 24050 | 24050 | 24000 | 1584 |
| 385 | 20240405 | 140500 | 19719687850 | 24050 | 24000 | 24050 | 24000 | 3983 |
| 386 | 20240405 | 140400 | 19624059350 | 24050 | 24000 | 24050 | 23950 | 6500 |
| 387 | 20240405 | 140300 | 19468132850 | 23950 | 23950 | 24000 | 23900 | 1565 |
| 388 | 20240405 | 140200 | 19430639850 | 23950 | 23900 | 23950 | 23900 | 1544 |
| 389 | 20240405 | 140100 | 19393714600 | 23950 | 23900 | 23950 | 23850 | 823 |
| 390 | 20240405 | 140000 | 19374058950 | 23900 | 23900 | 23950 | 23900 | 576 |
| 391 | 20240405 | 135900 | 19360292100 | 23950 | 23850 | 23950 | 23850 | 2529 |
| 392 | 20240405 | 135800 | 19299798450 | 23850 | 23850 | 23900 | 23850 | 1144 |
| 393 | 20240405 | 135700 | 19272490700 | 23850 | 23900 | 23900 | 23800 | 1450 |
| 394 | 20240405 | 135600 | 19237903000 | 23850 | 23900 | 23900 | 23850 | 849 |
| 395 | 20240405 | 135500 | 19217620400 | 23850 | 23900 | 23950 | 23850 | 691 |
| 396 | 20240405 | 135400 | 19201103000 | 23900 | 23900 | 23950 | 23850 | 3019 |
| 397 | 20240405 | 135300 | 19128967150 | 23900 | 23850 | 23900 | 23850 | 1476 |
| 398 | 20240405 | 135200 | 19093700550 | 23850 | 23800 | 23850 | 23750 | 2687 |
| 399 | 20240405 | 135100 | 19029669750 | 23800 | 23750 | 23800 | 23750 | 1075 |
| 400 | 20240405 | 135000 | 19004089300 | 23750 | 23750 | 23750 | 23750 | 1426 |
| 401 | 20240405 | 134900 | 18970221800 | 23750 | 23650 | 23750 | 23650 | 698 |
| 402 | 20240405 | 134800 | 18953685000 | 23700 | 23700 | 23700 | 23650 | 418 |
| 403 | 20240405 | 134700 | 18943781250 | 23700 | 23650 | 23700 | 23600 | 628 |
| 404 | 20240405 | 134600 | 18928920200 | 23600 | 23700 | 23700 | 23600 | 1267 |
| 405 | 20240405 | 134500 | 18898977250 | 23650 | 23700 | 23700 | 23600 | 2280 |
| 406 | 20240405 | 134400 | 18845069100 | 23700 | 23550 | 23700 | 23550 | 1508 |
| 407 | 20240405 | 134300 | 18809390850 | 23650 | 23700 | 23700 | 23550 | 10229 |
| 408 | 20240405 | 134200 | 18567860750 | 23750 | 23750 | 23750 | 23700 | 1371 |
| 409 | 20240405 | 134100 | 18535361900 | 23750 | 23700 | 23750 | 23700 | 1170 |
| 410 | 20240405 | 134000 | 18507599400 | 23700 | 23800 | 23800 | 23700 | 1985 |
| 411 | 20240405 | 133900 | 18460442400 | 23800 | 23800 | 23850 | 23800 | 4446 |
| 412 | 20240405 | 133800 | 18354508550 | 23800 | 23800 | 23850 | 23800 | 634 |
| 413 | 20240405 | 133700 | 18339416900 | 23800 | 23800 | 23850 | 23750 | 1517 |
| 414 | 20240405 | 133600 | 18303306950 | 23750 | 23750 | 23800 | 23700 | 2194 |
| 415 | 20240405 | 133500 | 18251248350 | 23750 | 23700 | 23800 | 23700 | 1169 |
| 416 | 20240405 | 133400 | 18223470650 | 23700 | 23700 | 23800 | 23650 | 4689 |
| 417 | 20240405 | 133300 | 18112226900 | 23700 | 23700 | 23750 | 23650 | 1519 |
| 418 | 20240405 | 133200 | 18076228650 | 23700 | 23700 | 23800 | 23650 | 5718 |
| 419 | 20240405 | 133100 | 17940751800 | 23750 | 23800 | 23850 | 23650 | 6401 |
| 420 | 20240405 | 133000 | 17788791700 | 23850 | 23900 | 23900 | 23850 | 5843 |
| 421 | 20240405 | 132900 | 17649296550 | 23900 | 23900 | 23900 | 23850 | 1698 |
| 422 | 20240405 | 132800 | 17608730200 | 23900 | 23850 | 23900 | 23800 | 1984 |
| 423 | 20240405 | 132700 | 17561415800 | 23850 | 23850 | 23850 | 23800 | 2869 |
| 424 | 20240405 | 132600 | 17493046800 | 23850 | 23850 | 23900 | 23800 | 2223 |
| 425 | 20240405 | 132500 | 17440023250 | 23850 | 23850 | 23900 | 23800 | 2923 |
| 426 | 20240405 | 132400 | 17370290700 | 23850 | 23850 | 23900 | 23650 | 9190 |
| 427 | 20240405 | 132300 | 17151703300 | 23850 | 23800 | 23900 | 23800 | 3152 |
| 428 | 20240405 | 132200 | 17076520700 | 23800 | 23900 | 23950 | 23750 | 7828 |
| 429 | 20240405 | 132100 | 16889928750 | 23950 | 23900 | 24100 | 23750 | 18769 |
| 430 | 20240405 | 132000 | 16440403350 | 23850 | 24050 | 24100 | 23750 | 31553 |
| 431 | 20240405 | 131900 | 15684114050 | 24050 | 24150 | 24350 | 23650 | 91412 |
| 432 | 20240405 | 131800 | 13484815900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 433 | 20240405 | 131700 | 13484815900 | 24150 | 24100 | 24150 | 24100 | 9866 |
| 434 | 20240405 | 131600 | 13246754100 | 24100 | 23800 | 24100 | 23750 | 50845 |
| 435 | 20240405 | 131500 | 12029856700 | 23800 | 23600 | 23800 | 23600 | 23381 |
| 436 | 20240405 | 131400 | 11475936100 | 23600 | 23550 | 23600 | 23550 | 717 |
| 437 | 20240405 | 131300 | 11459039800 | 23550 | 23550 | 23600 | 23550 | 685 |
| 438 | 20240405 | 131200 | 11442890350 | 23550 | 23550 | 23600 | 23550 | 264 |
| 439 | 20240405 | 131100 | 11436673100 | 23550 | 23600 | 23600 | 23550 | 412 |
| 440 | 20240405 | 131000 | 11426956100 | 23550 | 23550 | 23550 | 23550 | 363 |
| 441 | 20240405 | 130900 | 11418407450 | 23550 | 23600 | 23600 | 23550 | 1127 |
| 442 | 20240405 | 130800 | 11391862500 | 23600 | 23600 | 23600 | 23550 | 924 |
| 443 | 20240405 | 130700 | 11370095750 | 23600 | 23550 | 23600 | 23550 | 297 |
| 444 | 20240405 | 130600 | 11363086700 | 23600 | 23550 | 23600 | 23500 | 246 |
| 445 | 20240405 | 130500 | 11357289100 | 23550 | 23550 | 23600 | 23500 | 2904 |
| 446 | 20240405 | 130400 | 11288948250 | 23550 | 23600 | 23650 | 23550 | 873 |
| 447 | 20240405 | 130300 | 11268341700 | 23650 | 23600 | 23650 | 23600 | 1289 |
| 448 | 20240405 | 130200 | 11237870450 | 23600 | 23650 | 23650 | 23600 | 1809 |
| 449 | 20240405 | 130100 | 11195122450 | 23650 | 23500 | 23650 | 23500 | 8581 |
| 450 | 20240405 | 130000 | 10992731400 | 23550 | 23500 | 23550 | 23450 | 1129 |
| 451 | 20240405 | 125900 | 10966197400 | 23500 | 23450 | 23550 | 23450 | 8516 |
| 452 | 20240405 | 125800 | 10766113650 | 23450 | 23500 | 23500 | 23450 | 557 |
| 453 | 20240405 | 125700 | 10753027500 | 23500 | 23450 | 23500 | 23450 | 1271 |
| 454 | 20240405 | 125600 | 10723166900 | 23450 | 23400 | 23500 | 23400 | 4333 |
| 455 | 20240405 | 125500 | 10621537250 | 23400 | 23400 | 23450 | 23350 | 5004 |
| 456 | 20240405 | 125400 | 10504444100 | 23400 | 23350 | 23400 | 23350 | 116 |
| 457 | 20240405 | 125300 | 10501732750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 458 | 20240405 | 125200 | 10501732750 | 23400 | 23400 | 23400 | 23400 | 180 |
| 459 | 20240405 | 125100 | 10497520750 | 23350 | 23350 | 23350 | 23350 | 11 |
| 460 | 20240405 | 125000 | 10497263900 | 23350 | 23350 | 23350 | 23350 | 207 |
| 461 | 20240405 | 124900 | 10492430450 | 23400 | 23400 | 23400 | 23350 | 107 |
| 462 | 20240405 | 124800 | 10489929200 | 23400 | 23350 | 23400 | 23350 | 1043 |
| 463 | 20240405 | 124700 | 10465567000 | 23350 | 23350 | 23400 | 23350 | 386 |
| 464 | 20240405 | 124600 | 10456551400 | 23350 | 23350 | 23400 | 23350 | 813 |
| 465 | 20240405 | 124500 | 10437565450 | 23350 | 23350 | 23400 | 23350 | 410 |
| 466 | 20240405 | 124400 | 10427991700 | 23350 | 23250 | 23350 | 23250 | 3036 |
| 467 | 20240405 | 124300 | 10357188100 | 23250 | 23300 | 23300 | 23250 | 100 |
| 468 | 20240405 | 124200 | 10354863050 | 23200 | 23250 | 23250 | 23200 | 406 |
| 469 | 20240405 | 124100 | 10345431050 | 23250 | 23250 | 23250 | 23250 | 144 |
| 470 | 20240405 | 124000 | 10342083050 | 23250 | 23200 | 23250 | 23200 | 1560 |
| 471 | 20240405 | 123900 | 10305840200 | 23200 | 23150 | 23200 | 23150 | 487 |
| 472 | 20240405 | 123800 | 10294566050 | 23150 | 23200 | 23200 | 23150 | 509 |
| 473 | 20240405 | 123700 | 10282757300 | 23200 | 23100 | 23200 | 23100 | 257 |
| 474 | 20240405 | 123600 | 10276807150 | 23100 | 23050 | 23100 | 23050 | 1173 |
| 475 | 20240405 | 123500 | 10249711100 | 23100 | 23000 | 23100 | 23000 | 2379 |
| 476 | 20240405 | 123400 | 10194922300 | 23050 | 23050 | 23050 | 23050 | 134 |
| 477 | 20240405 | 123300 | 10191833600 | 23100 | 23000 | 23100 | 23000 | 170 |
| 478 | 20240405 | 123200 | 10187923450 | 23000 | 23000 | 23100 | 23000 | 633 |
| 479 | 20240405 | 123100 | 10173357300 | 23050 | 23000 | 23100 | 23000 | 1488 |
| 480 | 20240405 | 123000 | 10139126000 | 23000 | 23100 | 23100 | 23000 | 1853 |
| 481 | 20240405 | 122900 | 10096474750 | 23050 | 23050 | 23050 | 23050 | 260 |
| 482 | 20240405 | 122800 | 10090481750 | 23100 | 23100 | 23100 | 23050 | 100 |
| 483 | 20240405 | 122700 | 10088171800 | 23100 | 23100 | 23100 | 23050 | 229 |
| 484 | 20240405 | 122600 | 10082885750 | 23100 | 23100 | 23100 | 23050 | 206 |
| 485 | 20240405 | 122500 | 10078129450 | 23150 | 23100 | 23150 | 23050 | 1188 |
| 486 | 20240405 | 122400 | 10050686700 | 23050 | 23100 | 23100 | 23050 | 1247 |
| 487 | 20240405 | 122300 | 10021931050 | 23050 | 23100 | 23100 | 23000 | 4510 |
| 488 | 20240405 | 122200 | 9917926700 | 23100 | 23100 | 23150 | 23100 | 1741 |
| 489 | 20240405 | 122100 | 9877707600 | 23150 | 23200 | 23200 | 23100 | 2903 |
| 490 | 20240405 | 122000 | 9810517350 | 23200 | 23200 | 23250 | 23200 | 439 |
| 491 | 20240405 | 121900 | 9800329050 | 23250 | 23250 | 23250 | 23250 | 452 |
| 492 | 20240405 | 121800 | 9789820050 | 23300 | 23300 | 23300 | 23250 | 203 |
| 493 | 20240405 | 121700 | 9785096600 | 23250 | 23300 | 23300 | 23250 | 221 |
| 494 | 20240405 | 121600 | 9779952300 | 23300 | 23250 | 23300 | 23250 | 119 |
| 495 | 20240405 | 121500 | 9777184350 | 23300 | 23300 | 23300 | 23250 | 433 |
| 496 | 20240405 | 121400 | 9767097900 | 23300 | 23350 | 23350 | 23300 | 102 |
| 497 | 20240405 | 121300 | 9764720050 | 23250 | 23300 | 23300 | 23250 | 80 |
| 498 | 20240405 | 121200 | 9762857050 | 23300 | 23300 | 23300 | 23300 | 7 |
| 499 | 20240405 | 121100 | 9762693950 | 23300 | 23300 | 23300 | 23300 | 249 |
| 500 | 20240405 | 121000 | 9756892250 | 23300 | 23300 | 23300 | 23300 | 150 |
| 501 | 20240405 | 120900 | 9753397250 | 23300 | 23300 | 23300 | 23300 | 3 |
| 502 | 20240405 | 120800 | 9753327350 | 23350 | 23250 | 23350 | 23250 | 1116 |
| 503 | 20240405 | 120700 | 9727325500 | 23250 | 23250 | 23250 | 23250 | 10 |
| 504 | 20240405 | 120600 | 9727093000 | 23300 | 23300 | 23300 | 23300 | 51 |
| 505 | 20240405 | 120500 | 9725904700 | 23250 | 23250 | 23300 | 23200 | 2202 |
| 506 | 20240405 | 120400 | 9674775550 | 23350 | 23350 | 23350 | 23250 | 372 |
| 507 | 20240405 | 120300 | 9666120950 | 23350 | 23350 | 23350 | 23300 | 2536 |
| 508 | 20240405 | 120200 | 9606972600 | 23400 | 23400 | 23400 | 23350 | 50 |
| 509 | 20240405 | 120100 | 9605804400 | 23350 | 23350 | 23350 | 23350 | 51 |
| 510 | 20240405 | 120000 | 9604613550 | 23400 | 23400 | 23400 | 23400 | 31 |
| 511 | 20240405 | 115900 | 9603888150 | 23350 | 23350 | 23400 | 23350 | 88 |
| 512 | 20240405 | 115800 | 9601833100 | 23400 | 23350 | 23400 | 23350 | 478 |
| 513 | 20240405 | 115700 | 9590669300 | 23350 | 23350 | 23350 | 23350 | 15 |
| 514 | 20240405 | 115600 | 9590319050 | 23350 | 23350 | 23400 | 23350 | 190 |
| 515 | 20240405 | 115500 | 9585880050 | 23350 | 23350 | 23350 | 23350 | 158 |
| 516 | 20240405 | 115400 | 9582190750 | 23350 | 23400 | 23400 | 23350 | 40 |
| 517 | 20240405 | 115300 | 9581256550 | 23400 | 23350 | 23400 | 23350 | 287 |
| 518 | 20240405 | 115200 | 9574541400 | 23350 | 23350 | 23400 | 23350 | 594 |
| 519 | 20240405 | 115100 | 9560670650 | 23350 | 23350 | 23400 | 23350 | 163 |
| 520 | 20240405 | 115000 | 9556862100 | 23350 | 23400 | 23400 | 23350 | 504 |
| 521 | 20240405 | 114900 | 9545092600 | 23350 | 23350 | 23400 | 23350 | 1402 |
| 522 | 20240405 | 114800 | 9512353700 | 23300 | 23300 | 23350 | 23300 | 29 |
| 523 | 20240405 | 114700 | 9511677950 | 23300 | 23300 | 23300 | 23300 | 27 |
| 524 | 20240405 | 114600 | 9511048850 | 23300 | 23300 | 23350 | 23300 | 86 |
| 525 | 20240405 | 114500 | 9509042150 | 23350 | 23300 | 23350 | 23300 | 25 |
| 526 | 20240405 | 114400 | 9508459150 | 23250 | 23300 | 23300 | 23250 | 762 |
| 527 | 20240405 | 114300 | 9490706300 | 23300 | 23300 | 23300 | 23300 | 944 |
| 528 | 20240405 | 114200 | 9468711100 | 23300 | 23250 | 23300 | 23250 | 46 |
| 529 | 20240405 | 114100 | 9467639400 | 23300 | 23300 | 23300 | 23250 | 351 |
| 530 | 20240405 | 114000 | 9459471100 | 23300 | 23250 | 23300 | 23250 | 108 |
| 531 | 20240405 | 113900 | 9456959850 | 23250 | 23250 | 23300 | 23250 | 362 |
| 532 | 20240405 | 113800 | 9448540550 | 23250 | 23250 | 23250 | 23250 | 5 |
| 533 | 20240405 | 113700 | 9448424300 | 23300 | 23300 | 23300 | 23300 | 51 |
| 534 | 20240405 | 113600 | 9447236000 | 23300 | 23250 | 23300 | 23250 | 96 |
| 535 | 20240405 | 113500 | 9445001250 | 23300 | 23250 | 23300 | 23250 | 47 |
| 536 | 20240405 | 113400 | 9443908400 | 23250 | 23250 | 23300 | 23250 | 65 |
| 537 | 20240405 | 113300 | 9442394650 | 23250 | 23250 | 23300 | 23250 | 207 |
| 538 | 20240405 | 113200 | 9437577250 | 23250 | 23250 | 23250 | 23200 | 1232 |
| 539 | 20240405 | 113100 | 9408939950 | 23250 | 23300 | 23300 | 23250 | 246 |
| 540 | 20240405 | 113000 | 9403214650 | 23300 | 23300 | 23300 | 23300 | 585 |
| 541 | 20240405 | 112900 | 9389584150 | 23350 | 23350 | 23350 | 23300 | 129 |
| 542 | 20240405 | 112800 | 9386572100 | 23350 | 23300 | 23350 | 23300 | 390 |
| 543 | 20240405 | 112700 | 9377482650 | 23250 | 23250 | 23300 | 23250 | 989 |
| 544 | 20240405 | 112600 | 9354452200 | 23300 | 23300 | 23300 | 23250 | 280 |
| 545 | 20240405 | 112500 | 9347932150 | 23300 | 23300 | 23300 | 23300 | 788 |
| 546 | 20240405 | 112400 | 9329571750 | 23350 | 23350 | 23350 | 23350 | 54 |
| 547 | 20240405 | 112300 | 9328310850 | 23350 | 23300 | 23350 | 23300 | 145 |
| 548 | 20240405 | 112200 | 9324927600 | 23300 | 23300 | 23350 | 23300 | 556 |
| 549 | 20240405 | 112100 | 9311970150 | 23300 | 23300 | 23300 | 23250 | 622 |
| 550 | 20240405 | 112000 | 9297493550 | 23250 | 23300 | 23300 | 23250 | 404 |
| 551 | 20240405 | 111900 | 9288097550 | 23250 | 23250 | 23250 | 23250 | 131 |
| 552 | 20240405 | 111800 | 9285051800 | 23350 | 23300 | 23350 | 23300 | 351 |
| 553 | 20240405 | 111700 | 9276870950 | 23350 | 23300 | 23350 | 23250 | 1161 |
| 554 | 20240405 | 111600 | 9249819650 | 23300 | 23350 | 23350 | 23300 | 211 |
| 555 | 20240405 | 111500 | 9244903250 | 23350 | 23350 | 23400 | 23350 | 176 |
| 556 | 20240405 | 111400 | 9240791150 | 23400 | 23400 | 23400 | 23350 | 666 |
| 557 | 20240405 | 111300 | 9225236850 | 23400 | 23350 | 23400 | 23350 | 224 |
| 558 | 20240405 | 111200 | 9220006400 | 23400 | 23400 | 23400 | 23350 | 156 |
| 559 | 20240405 | 111100 | 9216361250 | 23350 | 23350 | 23350 | 23300 | 357 |
| 560 | 20240405 | 111000 | 9208030300 | 23350 | 23350 | 23350 | 23300 | 772 |
| 561 | 20240405 | 110900 | 9190006250 | 23350 | 23350 | 23350 | 23350 | 734 |
| 562 | 20240405 | 110800 | 9172867350 | 23400 | 23350 | 23400 | 23350 | 1641 |
| 563 | 20240405 | 110700 | 9134469700 | 23400 | 23350 | 23400 | 23350 | 384 |
| 564 | 20240405 | 110600 | 9125490850 | 23350 | 23350 | 23400 | 23350 | 2905 |
| 565 | 20240405 | 110500 | 9057657350 | 23300 | 23350 | 23350 | 23300 | 459 |
| 566 | 20240405 | 110400 | 9046942950 | 23400 | 23300 | 23400 | 23300 | 730 |
| 567 | 20240405 | 110300 | 9029913200 | 23300 | 23350 | 23400 | 23300 | 531 |
| 568 | 20240405 | 110200 | 9017510150 | 23350 | 23300 | 23350 | 23300 | 530 |
| 569 | 20240405 | 110100 | 9005134700 | 23350 | 23250 | 23350 | 23250 | 3521 |
| 570 | 20240405 | 110000 | 8923060300 | 23200 | 23300 | 23300 | 23200 | 2109 |
| 571 | 20240405 | 105900 | 8874066100 | 23250 | 23300 | 23300 | 23250 | 1081 |
| 572 | 20240405 | 105800 | 8848931200 | 23300 | 23300 | 23350 | 23300 | 651 |
| 573 | 20240405 | 105700 | 8833760400 | 23300 | 23250 | 23350 | 23250 | 1124 |
| 574 | 20240405 | 105600 | 8807571250 | 23250 | 23200 | 23300 | 23200 | 2639 |
| 575 | 20240405 | 105500 | 8746215400 | 23200 | 23200 | 23250 | 23200 | 889 |
| 576 | 20240405 | 105400 | 8725580000 | 23250 | 23200 | 23250 | 23200 | 143 |
| 577 | 20240405 | 105300 | 8722258150 | 23200 | 23200 | 23200 | 23150 | 2190 |
| 578 | 20240405 | 105200 | 8671497000 | 23200 | 23200 | 23250 | 23200 | 1411 |
| 579 | 20240405 | 105100 | 8638761450 | 23200 | 23250 | 23250 | 23200 | 947 |
| 580 | 20240405 | 105000 | 8616769350 | 23250 | 23400 | 23400 | 23250 | 3836 |
| 581 | 20240405 | 104900 | 8527427500 | 23350 | 23400 | 23400 | 23300 | 2056 |
| 582 | 20240405 | 104800 | 8479456000 | 23400 | 23400 | 23450 | 23300 | 3677 |
| 583 | 20240405 | 104700 | 8393571750 | 23400 | 23500 | 23500 | 23400 | 1233 |
| 584 | 20240405 | 104600 | 8364661050 | 23500 | 23550 | 23600 | 23450 | 2117 |
| 585 | 20240405 | 104500 | 8314899950 | 23500 | 23550 | 23600 | 23500 | 1450 |
| 586 | 20240405 | 104400 | 8280757600 | 23600 | 23550 | 23600 | 23550 | 707 |
| 587 | 20240405 | 104300 | 8264100050 | 23600 | 23600 | 23600 | 23500 | 2296 |
| 588 | 20240405 | 104200 | 8210016200 | 23600 | 23600 | 23600 | 23550 | 570 |
| 589 | 20240405 | 104100 | 8196569850 | 23600 | 23550 | 23600 | 23550 | 925 |
| 590 | 20240405 | 104000 | 8174780800 | 23550 | 23500 | 23550 | 23500 | 1479 |
| 591 | 20240405 | 103900 | 8139971150 | 23500 | 23500 | 23550 | 23500 | 1147 |
| 592 | 20240405 | 103800 | 8113011350 | 23500 | 23550 | 23550 | 23450 | 3101 |
| 593 | 20240405 | 103700 | 8040130000 | 23550 | 23550 | 23600 | 23500 | 789 |
| 594 | 20240405 | 103600 | 8021552050 | 23550 | 23600 | 23600 | 23500 | 1860 |
| 595 | 20240405 | 103500 | 7977717100 | 23550 | 23600 | 23600 | 23500 | 853 |
| 596 | 20240405 | 103400 | 7957639500 | 23500 | 23500 | 23600 | 23450 | 2327 |
| 597 | 20240405 | 103300 | 7902891400 | 23500 | 23500 | 23500 | 23350 | 3948 |
| 598 | 20240405 | 103200 | 7810486050 | 23450 | 23550 | 23600 | 23450 | 4321 |
| 599 | 20240405 | 103100 | 7708849450 | 23600 | 23550 | 23600 | 23500 | 4198 |
| 600 | 20240405 | 103000 | 7610093750 | 23550 | 23600 | 23600 | 23500 | 5722 |
| 601 | 20240405 | 102900 | 7475383950 | 23600 | 23600 | 23700 | 23550 | 10253 |
| 602 | 20240405 | 102800 | 7233122950 | 23550 | 23550 | 23600 | 23500 | 6769 |
| 603 | 20240405 | 102700 | 7073716300 | 23550 | 23400 | 23550 | 23400 | 25618 |
| 604 | 20240405 | 102600 | 6472365450 | 23400 | 23400 | 23400 | 23350 | 1333 |
| 605 | 20240405 | 102500 | 6441186550 | 23400 | 23400 | 23400 | 23350 | 833 |
| 606 | 20240405 | 102400 | 6421705400 | 23450 | 23450 | 23450 | 23400 | 2798 |
| 607 | 20240405 | 102300 | 6356205700 | 23400 | 23450 | 23450 | 23400 | 544 |
| 608 | 20240405 | 102200 | 6343452100 | 23400 | 23450 | 23450 | 23400 | 916 |
| 609 | 20240405 | 102100 | 6321996200 | 23400 | 23400 | 23450 | 23400 | 1906 |
| 610 | 20240405 | 102000 | 6277382950 | 23400 | 23400 | 23400 | 23300 | 7658 |
| 611 | 20240405 | 101900 | 6098244950 | 23350 | 23400 | 23400 | 23300 | 1297 |
| 612 | 20240405 | 101800 | 6067984950 | 23400 | 23350 | 23400 | 23350 | 1935 |
| 613 | 20240405 | 101700 | 6022744000 | 23400 | 23400 | 23400 | 23350 | 1329 |
| 614 | 20240405 | 101600 | 5991701350 | 23400 | 23350 | 23400 | 23350 | 593 |
| 615 | 20240405 | 101500 | 5977826100 | 23400 | 23400 | 23400 | 23350 | 2070 |
| 616 | 20240405 | 101400 | 5929416100 | 23350 | 23400 | 23400 | 23350 | 606 |
| 617 | 20240405 | 101300 | 5915245150 | 23400 | 23400 | 23400 | 23350 | 1112 |
| 618 | 20240405 | 101200 | 5889261900 | 23350 | 23350 | 23400 | 23350 | 966 |
| 619 | 20240405 | 101100 | 5866698900 | 23400 | 23400 | 23400 | 23350 | 189 |
| 620 | 20240405 | 101000 | 5862277600 | 23400 | 23350 | 23400 | 23350 | 872 |
| 621 | 20240405 | 100900 | 5841875200 | 23350 | 23350 | 23400 | 23350 | 1697 |
| 622 | 20240405 | 100800 | 5802183700 | 23300 | 23400 | 23400 | 23300 | 1985 |
| 623 | 20240405 | 100700 | 5755835050 | 23350 | 23350 | 23400 | 23300 | 1749 |
| 624 | 20240405 | 100600 | 5715005000 | 23300 | 23450 | 23450 | 23300 | 7820 |
| 625 | 20240405 | 100500 | 5532218250 | 23400 | 23400 | 23450 | 23350 | 4856 |
| 626 | 20240405 | 100400 | 5418586400 | 23400 | 23400 | 23400 | 23350 | 5457 |
| 627 | 20240405 | 100300 | 5290908550 | 23400 | 23350 | 23400 | 23350 | 1416 |
| 628 | 20240405 | 100200 | 5257839600 | 23350 | 23200 | 23350 | 23200 | 7404 |
| 629 | 20240405 | 100100 | 5085305750 | 23250 | 23250 | 23250 | 23200 | 608 |
| 630 | 20240405 | 100000 | 5071172050 | 23250 | 23200 | 23250 | 23200 | 862 |
| 631 | 20240405 | 095900 | 5051168750 | 23200 | 23150 | 23200 | 23150 | 361 |
| 632 | 20240405 | 095800 | 5042794350 | 23150 | 23150 | 23200 | 23100 | 800 |
| 633 | 20240405 | 095700 | 5024304400 | 23150 | 23300 | 23300 | 23150 | 2889 |
| 634 | 20240405 | 095600 | 4957352550 | 23250 | 23300 | 23300 | 23250 | 1078 |
| 635 | 20240405 | 095500 | 4932252200 | 23300 | 23250 | 23350 | 23250 | 3248 |
| 636 | 20240405 | 095400 | 4856617800 | 23250 | 23200 | 23250 | 23150 | 1966 |
| 637 | 20240405 | 095300 | 4810970350 | 23200 | 23250 | 23250 | 23150 | 393 |
| 638 | 20240405 | 095200 | 4801843100 | 23250 | 23200 | 23300 | 23150 | 2528 |
| 639 | 20240405 | 095100 | 4743249350 | 23200 | 23250 | 23250 | 23150 | 1234 |
| 640 | 20240405 | 095000 | 4714606300 | 23300 | 23300 | 23350 | 23250 | 5489 |
| 641 | 20240405 | 094900 | 4586631800 | 23250 | 23100 | 23300 | 23100 | 5354 |
| 642 | 20240405 | 094800 | 4462448750 | 23150 | 23150 | 23150 | 23100 | 233 |
| 643 | 20240405 | 094700 | 4457059850 | 23150 | 23100 | 23150 | 23100 | 554 |
| 644 | 20240405 | 094600 | 4444257150 | 23100 | 23100 | 23150 | 23100 | 1106 |
| 645 | 20240405 | 094500 | 4418665350 | 23100 | 23050 | 23100 | 23050 | 1291 |
| 646 | 20240405 | 094400 | 4388861400 | 23050 | 23150 | 23150 | 23050 | 685 |
| 647 | 20240405 | 094300 | 4373064500 | 23150 | 23150 | 23150 | 23050 | 746 |
| 648 | 20240405 | 094200 | 4355821600 | 23150 | 23200 | 23200 | 23150 | 600 |
| 649 | 20240405 | 094100 | 4341929300 | 23150 | 23150 | 23200 | 23100 | 2348 |
| 650 | 20240405 | 094000 | 4287615900 | 23150 | 23200 | 23200 | 23150 | 2074 |
| 651 | 20240405 | 093900 | 4239602650 | 23250 | 23300 | 23300 | 23200 | 4376 |
| 652 | 20240405 | 093800 | 4137990150 | 23300 | 23350 | 23350 | 23250 | 3728 |
| 653 | 20240405 | 093700 | 4051107700 | 23300 | 23200 | 23350 | 23200 | 1667 |
| 654 | 20240405 | 093600 | 4012263300 | 23200 | 23350 | 23350 | 23200 | 6899 |
| 655 | 20240405 | 093500 | 3851597750 | 23350 | 23350 | 23400 | 23300 | 1949 |
| 656 | 20240405 | 093400 | 3806124600 | 23350 | 23300 | 23400 | 23300 | 11465 |
| 657 | 20240405 | 093300 | 3538526400 | 23300 | 23200 | 23300 | 23150 | 5987 |
| 658 | 20240405 | 093200 | 3399286500 | 23150 | 23100 | 23250 | 23100 | 15419 |
| 659 | 20240405 | 093100 | 3042104600 | 23150 | 23100 | 23150 | 23050 | 1258 |
| 660 | 20240405 | 093000 | 3013039550 | 23100 | 23150 | 23150 | 23050 | 6560 |
| 661 | 20240405 | 092900 | 2861419100 | 23150 | 23000 | 23150 | 23000 | 16090 |
| 662 | 20240405 | 092800 | 2490481700 | 22950 | 22950 | 23000 | 22900 | 2310 |
| 663 | 20240405 | 092700 | 2437464550 | 22950 | 22950 | 23000 | 22900 | 1290 |
| 664 | 20240405 | 092600 | 2407851100 | 23000 | 22900 | 23000 | 22900 | 1881 |
| 665 | 20240405 | 092500 | 2364605800 | 22950 | 22900 | 22950 | 22900 | 2442 |
| 666 | 20240405 | 092400 | 2308635350 | 22900 | 23000 | 23000 | 22900 | 947 |
| 667 | 20240405 | 092300 | 2286904500 | 22950 | 23000 | 23000 | 22900 | 2895 |
| 668 | 20240405 | 092200 | 2220479400 | 23000 | 23050 | 23100 | 22950 | 6900 |
| 669 | 20240405 | 092100 | 2061620200 | 23100 | 22950 | 23150 | 22950 | 14082 |
| 670 | 20240405 | 092000 | 1736595400 | 22950 | 22800 | 23050 | 22800 | 15473 |
| 671 | 20240405 | 091900 | 1381515850 | 22800 | 22900 | 22950 | 22800 | 10884 |
| 672 | 20240405 | 091800 | 1132451500 | 22900 | 22600 | 22900 | 22600 | 12251 |
| 673 | 20240405 | 091700 | 853932050 | 22600 | 22550 | 22600 | 22550 | 2504 |
| 674 | 20240405 | 091600 | 797371900 | 22600 | 22450 | 22600 | 22450 | 2266 |
| 675 | 20240405 | 091500 | 746356050 | 22500 | 22450 | 22500 | 22400 | 820 |
| 676 | 20240405 | 091400 | 727948100 | 22450 | 22450 | 22500 | 22450 | 213 |
| 677 | 20240405 | 091300 | 723159300 | 22500 | 22450 | 22500 | 22400 | 741 |
| 678 | 20240405 | 091200 | 706527200 | 22450 | 22500 | 22500 | 22400 | 1492 |
| 679 | 20240405 | 091100 | 673034050 | 22450 | 22500 | 22500 | 22450 | 1034 |
| 680 | 20240405 | 091000 | 649811400 | 22500 | 22500 | 22550 | 22450 | 1911 |
| 681 | 20240405 | 090900 | 606814150 | 22450 | 22500 | 22550 | 22450 | 1152 |
| 682 | 20240405 | 090800 | 580887800 | 22500 | 22450 | 22550 | 22450 | 670 |
| 683 | 20240405 | 090700 | 565814550 | 22500 | 22550 | 22600 | 22400 | 4291 |
| 684 | 20240405 | 090600 | 469327950 | 22550 | 22500 | 22650 | 22500 | 5980 |
| 685 | 20240405 | 090500 | 334347550 | 22550 | 22550 | 22550 | 22450 | 3994 |
| 686 | 20240405 | 090400 | 244421150 | 22550 | 22350 | 22550 | 22350 | 5621 |
| 687 | 20240405 | 090300 | 118188500 | 22300 | 22200 | 22300 | 22100 | 1754 |
| 688 | 20240405 | 090200 | 79124800 | 22050 | 22050 | 22200 | 22050 | 1839 |
| 689 | 20240405 | 090100 | 38413250 | 22100 | 22100 | 22150 | 22050 | 524 |
| 690 | 20240405 | 090000 | 26833300 | 22100 | 22000 | 22100 | 22000 | 1199 |