38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 205100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 1995 |
| 3 | 20240913 | 205000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240913 | 204900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240913 | 204800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240913 | 204700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240913 | 204600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240913 | 204500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240913 | 204400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240913 | 204300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240913 | 204200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240913 | 204100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240913 | 204000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240913 | 203900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240913 | 203800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240913 | 203700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240913 | 203600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240913 | 203500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240913 | 203400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240913 | 203300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240913 | 203200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240913 | 203100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240913 | 203000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240913 | 202900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240913 | 202800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240913 | 202700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240913 | 202600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240913 | 202500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240913 | 202400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240913 | 202300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240913 | 202200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240913 | 202100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 1995 |
| 33 | 20240913 | 202000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240913 | 201900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240913 | 201800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240913 | 201700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240913 | 201600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240913 | 201500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240913 | 201400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240913 | 201300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240913 | 201200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240913 | 201100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240913 | 201000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240913 | 200900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240913 | 200800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240913 | 200700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240913 | 200600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240913 | 200500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240913 | 200400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240913 | 200300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240913 | 200200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240913 | 200100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240913 | 200000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240913 | 195900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240913 | 195800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240913 | 195700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240913 | 195600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240913 | 195500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240913 | 195400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240913 | 195300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240913 | 195200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240913 | 195100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 1995 |
| 63 | 20240913 | 195000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240913 | 194900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240913 | 194800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240913 | 194700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240913 | 194600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240913 | 194500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240913 | 194400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240913 | 194300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240913 | 194200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240913 | 194100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240913 | 194000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240913 | 193900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240913 | 193800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240913 | 193700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240913 | 193600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240913 | 193500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240913 | 193400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240913 | 193300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240913 | 193200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240913 | 193100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240913 | 193000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240913 | 192900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240913 | 192800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240913 | 192700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240913 | 192600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240913 | 192500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240913 | 192400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240913 | 192300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240913 | 192200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240913 | 192100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 1995 |
| 93 | 20240913 | 192000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240913 | 191900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240913 | 191800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240913 | 191700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240913 | 191600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240913 | 191500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240913 | 191400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240913 | 191300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240913 | 191200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240913 | 191100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240913 | 191000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240913 | 190900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240913 | 190800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240913 | 190700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240913 | 190600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240913 | 190500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240913 | 190400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240913 | 190300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240913 | 190200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240913 | 190100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240913 | 190000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240913 | 185900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240913 | 185800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240913 | 185700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240913 | 185600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240913 | 185500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240913 | 185400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240913 | 185300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240913 | 185200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240913 | 185100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 1995 |
| 123 | 20240913 | 185000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240913 | 184900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240913 | 184800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240913 | 184700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240913 | 184600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240913 | 184500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240913 | 184400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240913 | 184300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240913 | 184200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240913 | 184100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240913 | 184000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240913 | 183900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240913 | 183800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240913 | 183700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240913 | 183600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240913 | 183500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240913 | 183400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240913 | 183300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240913 | 183200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240913 | 183100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240913 | 183000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240913 | 182900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240913 | 182800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240913 | 182700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240913 | 182600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240913 | 182500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240913 | 182400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240913 | 182300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240913 | 182200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240913 | 182100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 1995 |
| 153 | 20240913 | 182000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240913 | 181900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240913 | 181800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240913 | 181700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240913 | 181600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240913 | 181500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240913 | 181400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240913 | 181300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240913 | 181200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240913 | 181100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240913 | 181000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240913 | 180900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240913 | 180800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240913 | 180700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240913 | 180600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240913 | 180500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240913 | 180400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240913 | 180300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240913 | 180200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240913 | 180100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240913 | 180000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240913 | 175900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240913 | 175800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240913 | 175700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240913 | 175600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240913 | 175500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240913 | 175400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240913 | 175300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240913 | 175200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240913 | 175100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 1995 |
| 183 | 20240913 | 175000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240913 | 174900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240913 | 174800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240913 | 174700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240913 | 174600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240913 | 174500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240913 | 174400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240913 | 174300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240913 | 174200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240913 | 174100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240913 | 174000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240913 | 173900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240913 | 173800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240913 | 173700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240913 | 173600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240913 | 173500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240913 | 173400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240913 | 173300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240913 | 173200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240913 | 173100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240913 | 173000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240913 | 172900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240913 | 172800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240913 | 172700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240913 | 172600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240913 | 172500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240913 | 172400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240913 | 172300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240913 | 172200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240913 | 172100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 1995 |
| 213 | 20240913 | 172000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240913 | 171900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240913 | 171800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240913 | 171700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240913 | 171600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240913 | 171500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240913 | 171400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240913 | 171300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240913 | 171200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240913 | 171100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240913 | 171000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240913 | 170900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240913 | 170800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240913 | 170700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240913 | 170600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240913 | 170500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240913 | 170400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240913 | 170300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240913 | 170200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240913 | 170100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240913 | 170000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240913 | 165900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20240913 | 165800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20240913 | 165700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20240913 | 165600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20240913 | 165500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20240913 | 165400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20240913 | 165300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20240913 | 165200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20240913 | 165100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 1995 |
| 243 | 20240913 | 165000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20240913 | 164900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20240913 | 164800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20240913 | 164700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20240913 | 164600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20240913 | 164500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20240913 | 164400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20240913 | 164300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20240913 | 164200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20240913 | 164100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20240913 | 164000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20240913 | 163900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20240913 | 163800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20240913 | 163700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20240913 | 163600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20240913 | 163500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20240913 | 163400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20240913 | 163300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20240913 | 163200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20240913 | 163100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20240913 | 163000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20240913 | 162900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20240913 | 162800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20240913 | 162700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20240913 | 162600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20240913 | 162500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20240913 | 162400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20240913 | 162300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20240913 | 162200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20240913 | 162100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 1995 |
| 273 | 20240913 | 162000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20240913 | 161900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20240913 | 161800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20240913 | 161700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20240913 | 161600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20240913 | 161500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20240913 | 161400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20240913 | 161300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20240913 | 161200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20240913 | 161100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20240913 | 161000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20240913 | 160900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20240913 | 160800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20240913 | 160700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20240913 | 160600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20240913 | 160500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20240913 | 160400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20240913 | 160300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20240913 | 160200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20240913 | 160100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20240913 | 160000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20240913 | 155900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20240913 | 155800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20240913 | 155700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20240913 | 155600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20240913 | 155500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20240913 | 155400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20240913 | 155300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20240913 | 155200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20240913 | 155100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 1995 |
| 303 | 20240913 | 155000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20240913 | 154900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20240913 | 154800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20240913 | 154700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20240913 | 154600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20240913 | 154500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20240913 | 154400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20240913 | 154300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20240913 | 154200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20240913 | 154100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20240913 | 154000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20240913 | 153900 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20240913 | 153800 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 316 | 20240913 | 153700 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20240913 | 153600 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20240913 | 153500 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20240913 | 153400 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20240913 | 153300 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20240913 | 153200 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20240913 | 153100 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 0 |
| 323 | 20240913 | 153000 | 3323209480 | 18100 | 18100 | 18100 | 18100 | 1995 |
| 324 | 20240913 | 152900 | 3287099980 | 18110 | 18110 | 18110 | 18110 | 0 |
| 325 | 20240913 | 152800 | 3287099980 | 18110 | 18110 | 18110 | 18110 | 0 |
| 326 | 20240913 | 152700 | 3287099980 | 18110 | 18110 | 18110 | 18110 | 0 |
| 327 | 20240913 | 152600 | 3287099980 | 18110 | 18110 | 18110 | 18110 | 0 |
| 328 | 20240913 | 152500 | 3287099980 | 18110 | 18110 | 18110 | 18110 | 0 |
| 329 | 20240913 | 152400 | 3287099980 | 18110 | 18110 | 18110 | 18110 | 0 |
| 330 | 20240913 | 152300 | 3287099980 | 18110 | 18110 | 18110 | 18110 | 0 |
| 331 | 20240913 | 152200 | 3287099980 | 18110 | 18110 | 18110 | 18110 | 0 |
| 332 | 20240913 | 152100 | 3287099980 | 18110 | 18110 | 18110 | 18110 | 0 |
| 333 | 20240913 | 152000 | 3287099980 | 18110 | 18110 | 18110 | 18110 | 0 |
| 334 | 20240913 | 151900 | 3287099980 | 18110 | 18110 | 18110 | 18110 | 52 |
| 335 | 20240913 | 151800 | 3286158260 | 18100 | 18130 | 18130 | 18100 | 500 |
| 336 | 20240913 | 151700 | 3277104060 | 18130 | 18140 | 18140 | 18130 | 3 |
| 337 | 20240913 | 151600 | 3277049660 | 18130 | 18160 | 18160 | 18130 | 405 |
| 338 | 20240913 | 151500 | 3269702920 | 18160 | 18140 | 18160 | 18140 | 189 |
| 339 | 20240913 | 151400 | 3266272900 | 18140 | 18140 | 18140 | 18140 | 1 |
| 340 | 20240913 | 151300 | 3266254760 | 18140 | 18160 | 18160 | 18140 | 91 |
| 341 | 20240913 | 151200 | 3264602240 | 18140 | 18140 | 18140 | 18140 | 2 |
| 342 | 20240913 | 151100 | 3264565960 | 18140 | 18130 | 18150 | 18130 | 209 |
| 343 | 20240913 | 151000 | 3260775280 | 18130 | 18120 | 18130 | 18120 | 2 |
| 344 | 20240913 | 150900 | 3260739030 | 18130 | 18130 | 18130 | 18130 | 1 |
| 345 | 20240913 | 150800 | 3260720900 | 18130 | 18080 | 18130 | 18080 | 5 |
| 346 | 20240913 | 150700 | 3260630340 | 18120 | 18160 | 18160 | 18120 | 11 |
| 347 | 20240913 | 150600 | 3260430620 | 18100 | 18120 | 18120 | 18080 | 506 |
| 348 | 20240913 | 150500 | 3251271220 | 18120 | 18130 | 18140 | 18120 | 123 |
| 349 | 20240913 | 150400 | 3249040410 | 18130 | 18140 | 18150 | 18130 | 342 |
| 350 | 20240913 | 150300 | 3242836140 | 18140 | 18140 | 18140 | 18140 | 1 |
| 351 | 20240913 | 150200 | 3242818000 | 18160 | 18150 | 18160 | 18140 | 3 |
| 352 | 20240913 | 150100 | 3242763550 | 18180 | 18160 | 18190 | 18140 | 465 |
| 353 | 20240913 | 150000 | 3234319620 | 18140 | 18170 | 18170 | 18130 | 275 |
| 354 | 20240913 | 145900 | 3229324180 | 18180 | 18190 | 18190 | 18170 | 538 |
| 355 | 20240913 | 145800 | 3219544140 | 18180 | 18230 | 18230 | 18180 | 261 |
| 356 | 20240913 | 145700 | 3214791710 | 18210 | 18200 | 18210 | 18200 | 3 |
| 357 | 20240913 | 145600 | 3214737100 | 18210 | 18240 | 18240 | 18200 | 272 |
| 358 | 20240913 | 145500 | 3209776560 | 18230 | 18230 | 18250 | 18230 | 473 |
| 359 | 20240913 | 145400 | 3201151790 | 18240 | 18210 | 18240 | 18210 | 237 |
| 360 | 20240913 | 145300 | 3196831740 | 18190 | 18190 | 18200 | 18190 | 23 |
| 361 | 20240913 | 145200 | 3196413360 | 18190 | 18180 | 18190 | 18180 | 59 |
| 362 | 20240913 | 145100 | 3195340160 | 18170 | 18170 | 18170 | 18170 | 1 |
| 363 | 20240913 | 145000 | 3195321990 | 18200 | 18180 | 18200 | 18180 | 1540 |
| 364 | 20240913 | 144900 | 3167294220 | 18180 | 18180 | 18180 | 18150 | 811 |
| 365 | 20240913 | 144800 | 3152555200 | 18180 | 18170 | 18180 | 18170 | 108 |
| 366 | 20240913 | 144700 | 3150592740 | 18160 | 18170 | 18170 | 18160 | 214 |
| 367 | 20240913 | 144600 | 3146705090 | 18160 | 18160 | 18160 | 18150 | 12 |
| 368 | 20240913 | 144500 | 3146487180 | 18160 | 18160 | 18160 | 18150 | 241 |
| 369 | 20240913 | 144400 | 3142110630 | 18150 | 18150 | 18160 | 18150 | 834 |
| 370 | 20240913 | 144300 | 3126973500 | 18140 | 18150 | 18150 | 18130 | 895 |
| 371 | 20240913 | 144200 | 3110738880 | 18140 | 18200 | 18240 | 18140 | 2689 |
| 372 | 20240913 | 144100 | 3061764230 | 18200 | 18200 | 18210 | 18200 | 32 |
| 373 | 20240913 | 144000 | 3061181550 | 18200 | 18190 | 18200 | 18190 | 213 |
| 374 | 20240913 | 143900 | 3057304960 | 18200 | 18180 | 18200 | 18180 | 91 |
| 375 | 20240913 | 143800 | 3055649290 | 18180 | 18180 | 18180 | 18180 | 0 |
| 376 | 20240913 | 143700 | 3055649290 | 18180 | 18120 | 18180 | 18120 | 2369 |
| 377 | 20240913 | 143600 | 3012668070 | 18110 | 18110 | 18110 | 18110 | 101 |
| 378 | 20240913 | 143500 | 3010838960 | 18100 | 18100 | 18100 | 18100 | 64 |
| 379 | 20240913 | 143400 | 3009680560 | 18090 | 18090 | 18090 | 18090 | 30 |
| 380 | 20240913 | 143300 | 3009137860 | 18090 | 18080 | 18090 | 18080 | 219 |
| 381 | 20240913 | 143200 | 3005178240 | 18080 | 18080 | 18080 | 18080 | 693 |
| 382 | 20240913 | 143100 | 2992648800 | 18090 | 18090 | 18090 | 18090 | 211 |
| 383 | 20240913 | 143000 | 2988831810 | 18090 | 18080 | 18090 | 18080 | 113 |
| 384 | 20240913 | 142900 | 2986788520 | 18090 | 18090 | 18090 | 18090 | 7 |
| 385 | 20240913 | 142800 | 2986661890 | 18090 | 18070 | 18090 | 18070 | 486 |
| 386 | 20240913 | 142700 | 2977877560 | 18080 | 18110 | 18110 | 18080 | 923 |
| 387 | 20240913 | 142600 | 2961169790 | 18120 | 18120 | 18120 | 18120 | 560 |
| 388 | 20240913 | 142500 | 2951022590 | 18110 | 18100 | 18110 | 18100 | 244 |
| 389 | 20240913 | 142400 | 2946603780 | 18100 | 18100 | 18100 | 18100 | 10 |
| 390 | 20240913 | 142300 | 2946422780 | 18090 | 18090 | 18090 | 18090 | 50 |
| 391 | 20240913 | 142200 | 2945518280 | 18070 | 18070 | 18070 | 18070 | 0 |
| 392 | 20240913 | 142100 | 2945518280 | 18070 | 18070 | 18070 | 18070 | 599 |
| 393 | 20240913 | 142000 | 2934694350 | 18060 | 18060 | 18060 | 18060 | 211 |
| 394 | 20240913 | 141900 | 2930883690 | 18070 | 18050 | 18070 | 18050 | 148 |
| 395 | 20240913 | 141800 | 2928211770 | 18060 | 18100 | 18120 | 18060 | 2095 |
| 396 | 20240913 | 141700 | 2890279730 | 18090 | 18090 | 18090 | 18090 | 50 |
| 397 | 20240913 | 141600 | 2889375230 | 18080 | 18060 | 18080 | 18060 | 125 |
| 398 | 20240913 | 141500 | 2887115690 | 18080 | 18070 | 18110 | 18070 | 212 |
| 399 | 20240913 | 141400 | 2883282710 | 18110 | 18070 | 18110 | 18070 | 625 |
| 400 | 20240913 | 141300 | 2871975780 | 18070 | 18070 | 18070 | 18070 | 211 |
| 401 | 20240913 | 141200 | 2868163010 | 18060 | 18060 | 18060 | 18060 | 0 |
| 402 | 20240913 | 141100 | 2868163010 | 18060 | 18060 | 18060 | 18060 | 0 |
| 403 | 20240913 | 141000 | 2868163010 | 18060 | 18100 | 18110 | 18060 | 1155 |
| 404 | 20240913 | 140900 | 2847256730 | 18090 | 18080 | 18090 | 18080 | 330 |
| 405 | 20240913 | 140800 | 2841289470 | 18080 | 18080 | 18080 | 18080 | 0 |
| 406 | 20240913 | 140700 | 2841289470 | 18080 | 18070 | 18080 | 18070 | 517 |
| 407 | 20240913 | 140600 | 2831947270 | 18060 | 18060 | 18060 | 18060 | 0 |
| 408 | 20240913 | 140500 | 2831947270 | 18060 | 18020 | 18060 | 18020 | 364 |
| 409 | 20240913 | 140400 | 2825385110 | 18000 | 18020 | 18020 | 18000 | 700 |
| 410 | 20240913 | 140300 | 2812784650 | 18030 | 18060 | 18060 | 18030 | 678 |
| 411 | 20240913 | 140200 | 2800541140 | 18060 | 18060 | 18060 | 18060 | 0 |
| 412 | 20240913 | 140100 | 2800541140 | 18060 | 18040 | 18060 | 18040 | 342 |
| 413 | 20240913 | 140000 | 2794367620 | 18040 | 18040 | 18040 | 18040 | 211 |
| 414 | 20240913 | 135900 | 2790561180 | 18040 | 18040 | 18040 | 18040 | 31 |
| 415 | 20240913 | 135800 | 2790001940 | 18040 | 18040 | 18040 | 18040 | 241 |
| 416 | 20240913 | 135700 | 2785654300 | 18040 | 18040 | 18040 | 18040 | 211 |
| 417 | 20240913 | 135600 | 2781847860 | 18040 | 18040 | 18040 | 18040 | 31 |
| 418 | 20240913 | 135500 | 2781288620 | 18030 | 18030 | 18030 | 18030 | 1 |
| 419 | 20240913 | 135400 | 2781270590 | 18030 | 18020 | 18030 | 18020 | 243 |
| 420 | 20240913 | 135300 | 2776889310 | 18020 | 18050 | 18050 | 18020 | 148 |
| 421 | 20240913 | 135200 | 2774218100 | 18060 | 18060 | 18060 | 18060 | 243 |
| 422 | 20240913 | 135100 | 2769829520 | 18060 | 18060 | 18060 | 18060 | 211 |
| 423 | 20240913 | 135000 | 2766018860 | 18060 | 18080 | 18080 | 18060 | 29 |
| 424 | 20240913 | 134900 | 2765495100 | 18080 | 18090 | 18090 | 18060 | 3639 |
| 425 | 20240913 | 134800 | 2699693380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 426 | 20240913 | 134700 | 2699693380 | 18070 | 18070 | 18070 | 18070 | 2 |
| 427 | 20240913 | 134600 | 2699657240 | 18090 | 18070 | 18090 | 18070 | 771 |
| 428 | 20240913 | 134500 | 2685717150 | 18060 | 18060 | 18060 | 18050 | 413 |
| 429 | 20240913 | 134400 | 2678258380 | 18050 | 18050 | 18050 | 18050 | 1 |
| 430 | 20240913 | 134300 | 2678240330 | 18070 | 18050 | 18070 | 18050 | 106 |
| 431 | 20240913 | 134200 | 2676326990 | 18050 | 18050 | 18050 | 18050 | 276 |
| 432 | 20240913 | 134100 | 2671345190 | 18050 | 18050 | 18050 | 18050 | 34 |
| 433 | 20240913 | 134000 | 2670731490 | 18040 | 18060 | 18060 | 18040 | 278 |
| 434 | 20240913 | 133900 | 2665714830 | 18060 | 18080 | 18080 | 18060 | 228 |
| 435 | 20240913 | 133800 | 2661593020 | 18080 | 18120 | 18140 | 18080 | 280 |
| 436 | 20240913 | 133700 | 2656522260 | 18110 | 18130 | 18130 | 18110 | 242 |
| 437 | 20240913 | 133600 | 2652135400 | 18120 | 18090 | 18120 | 18090 | 237 |
| 438 | 20240913 | 133500 | 2647845450 | 18100 | 18100 | 18100 | 18100 | 358 |
| 439 | 20240913 | 133400 | 2641365650 | 18090 | 18090 | 18090 | 18080 | 192 |
| 440 | 20240913 | 133300 | 2637893380 | 18080 | 18040 | 18080 | 18040 | 13 |
| 441 | 20240913 | 133200 | 2637658380 | 18030 | 18050 | 18050 | 18030 | 104 |
| 442 | 20240913 | 133100 | 2635781230 | 18060 | 18090 | 18120 | 18060 | 581 |
| 443 | 20240913 | 133000 | 2625264910 | 18080 | 18070 | 18080 | 18070 | 216 |
| 444 | 20240913 | 132900 | 2621361640 | 18070 | 18070 | 18070 | 18070 | 91 |
| 445 | 20240913 | 132800 | 2619717270 | 18090 | 18090 | 18100 | 18090 | 1437 |
| 446 | 20240913 | 132700 | 2593713890 | 18110 | 18070 | 18110 | 18070 | 288 |
| 447 | 20240913 | 132600 | 2588504520 | 18070 | 18060 | 18070 | 18060 | 2 |
| 448 | 20240913 | 132500 | 2588468390 | 18050 | 18050 | 18050 | 18050 | 74 |
| 449 | 20240913 | 132400 | 2587132690 | 18030 | 18030 | 18030 | 18030 | 205 |
| 450 | 20240913 | 132300 | 2583436540 | 18030 | 18030 | 18030 | 18030 | 34 |
| 451 | 20240913 | 132200 | 2582823520 | 18020 | 18020 | 18020 | 18020 | 2 |
| 452 | 20240913 | 132100 | 2582787480 | 18030 | 18050 | 18060 | 18030 | 312 |
| 453 | 20240913 | 132000 | 2577157020 | 18060 | 18070 | 18070 | 18060 | 639 |
| 454 | 20240913 | 131900 | 2565616290 | 18060 | 18050 | 18060 | 18050 | 99 |
| 455 | 20240913 | 131800 | 2563829050 | 18040 | 18030 | 18040 | 18030 | 23 |
| 456 | 20240913 | 131700 | 2563414150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 457 | 20240913 | 131600 | 2563414150 | 18020 | 18050 | 18050 | 18020 | 319 |
| 458 | 20240913 | 131500 | 2557657090 | 18060 | 18070 | 18070 | 18060 | 476 |
| 459 | 20240913 | 131400 | 2549056190 | 18050 | 18050 | 18050 | 18050 | 11 |
| 460 | 20240913 | 131300 | 2548857640 | 18060 | 18060 | 18080 | 18040 | 209 |
| 461 | 20240913 | 131200 | 2545082880 | 18020 | 18080 | 18080 | 18020 | 547 |
| 462 | 20240913 | 131100 | 2535199400 | 18070 | 18090 | 18090 | 18050 | 1974 |
| 463 | 20240913 | 131000 | 2499532800 | 18090 | 18090 | 18090 | 18090 | 37 |
| 464 | 20240913 | 130900 | 2498863470 | 18080 | 18030 | 18080 | 18030 | 627 |
| 465 | 20240913 | 130800 | 2487547090 | 18020 | 18000 | 18020 | 18000 | 184 |
| 466 | 20240913 | 130700 | 2484232150 | 18010 | 17990 | 18010 | 17990 | 245 |
| 467 | 20240913 | 130600 | 2479822200 | 17980 | 17980 | 17980 | 17980 | 2 |
| 468 | 20240913 | 130500 | 2479786240 | 17980 | 17980 | 17990 | 17980 | 65 |
| 469 | 20240913 | 130400 | 2478617180 | 17980 | 18010 | 18010 | 17980 | 740 |
| 470 | 20240913 | 130300 | 2465300590 | 18000 | 18010 | 18010 | 17990 | 756 |
| 471 | 20240913 | 130200 | 2451690510 | 18010 | 18030 | 18030 | 18010 | 252 |
| 472 | 20240913 | 130100 | 2447149190 | 18020 | 18020 | 18020 | 18020 | 68 |
| 473 | 20240913 | 130000 | 2445923830 | 18020 | 18010 | 18020 | 18010 | 190 |
| 474 | 20240913 | 125900 | 2442501610 | 18000 | 18000 | 18000 | 18000 | 614 |
| 475 | 20240913 | 125800 | 2431449610 | 17990 | 17980 | 17990 | 17980 | 11 |
| 476 | 20240913 | 125700 | 2431251810 | 17980 | 17980 | 17980 | 17980 | 100 |
| 477 | 20240913 | 125600 | 2429453810 | 17960 | 17960 | 17960 | 17960 | 19 |
| 478 | 20240913 | 125500 | 2429112570 | 17960 | 17960 | 17960 | 17960 | 2 |
| 479 | 20240913 | 125400 | 2429076650 | 17960 | 17960 | 17960 | 17960 | 1 |
| 480 | 20240913 | 125300 | 2429058690 | 17960 | 17940 | 17980 | 17940 | 1525 |
| 481 | 20240913 | 125200 | 2401680130 | 17940 | 17940 | 17940 | 17940 | 0 |
| 482 | 20240913 | 125100 | 2401680130 | 17940 | 17940 | 17940 | 17940 | 40 |
| 483 | 20240913 | 125000 | 2400962530 | 17930 | 17940 | 17940 | 17930 | 429 |
| 484 | 20240913 | 124900 | 2393266440 | 17940 | 17940 | 17940 | 17940 | 28 |
| 485 | 20240913 | 124800 | 2392764120 | 17950 | 18000 | 18000 | 17920 | 2811 |
| 486 | 20240913 | 124700 | 2342313640 | 18000 | 18000 | 18000 | 18000 | 24 |
| 487 | 20240913 | 124600 | 2341881640 | 18010 | 18000 | 18010 | 18000 | 7 |
| 488 | 20240913 | 124500 | 2341755630 | 18010 | 18020 | 18020 | 18010 | 29 |
| 489 | 20240913 | 124400 | 2341233070 | 18010 | 18020 | 18020 | 18010 | 17 |
| 490 | 20240913 | 124300 | 2340926740 | 18040 | 18020 | 18050 | 18020 | 1238 |
| 491 | 20240913 | 124200 | 2318593200 | 18030 | 18050 | 18050 | 18020 | 1337 |
| 492 | 20240913 | 124100 | 2294477250 | 18040 | 18030 | 18040 | 18030 | 229 |
| 493 | 20240913 | 124000 | 2290347350 | 18020 | 18020 | 18020 | 18020 | 33 |
| 494 | 20240913 | 123900 | 2289752690 | 18020 | 18030 | 18030 | 18020 | 163 |
| 495 | 20240913 | 123800 | 2286815410 | 18020 | 18020 | 18020 | 18020 | 1 |
| 496 | 20240913 | 123700 | 2286797390 | 18030 | 18000 | 18030 | 18000 | 194 |
| 497 | 20240913 | 123600 | 2283305360 | 18000 | 18000 | 18000 | 17990 | 53 |
| 498 | 20240913 | 123500 | 2282351820 | 18010 | 18010 | 18010 | 18010 | 2 |
| 499 | 20240913 | 123400 | 2282315800 | 18000 | 18000 | 18010 | 17990 | 71 |
| 500 | 20240913 | 123300 | 2281037800 | 18010 | 18020 | 18020 | 17990 | 39 |
| 501 | 20240913 | 123200 | 2280335730 | 17990 | 17980 | 17990 | 17980 | 193 |
| 502 | 20240913 | 123100 | 2276863680 | 17970 | 17930 | 17970 | 17930 | 493 |
| 503 | 20240913 | 123000 | 2268014390 | 17950 | 18030 | 18030 | 17940 | 1689 |
| 504 | 20240913 | 122900 | 2237617160 | 18030 | 18030 | 18030 | 18010 | 88 |
| 505 | 20240913 | 122800 | 2236031790 | 18030 | 18020 | 18030 | 18020 | 37 |
| 506 | 20240913 | 122700 | 2235365040 | 18020 | 18030 | 18030 | 18020 | 222 |
| 507 | 20240913 | 122600 | 2231362540 | 18030 | 18030 | 18030 | 18010 | 556 |
| 508 | 20240913 | 122500 | 2221348440 | 18010 | 18000 | 18030 | 18000 | 315 |
| 509 | 20240913 | 122400 | 2215675370 | 18000 | 18000 | 18010 | 17990 | 90 |
| 510 | 20240913 | 122300 | 2214055600 | 18010 | 18010 | 18010 | 18000 | 5 |
| 511 | 20240913 | 122200 | 2213965570 | 18010 | 18010 | 18010 | 18010 | 35 |
| 512 | 20240913 | 122100 | 2213335220 | 18010 | 18010 | 18010 | 18000 | 92 |
| 513 | 20240913 | 122000 | 2211678350 | 18010 | 18010 | 18010 | 18000 | 41 |
| 514 | 20240913 | 121900 | 2210939950 | 18010 | 17990 | 18010 | 17990 | 13 |
| 515 | 20240913 | 121800 | 2210706060 | 18010 | 18010 | 18010 | 18010 | 31 |
| 516 | 20240913 | 121700 | 2210147750 | 17990 | 17990 | 17990 | 17990 | 54 |
| 517 | 20240913 | 121600 | 2209176290 | 17990 | 17990 | 17990 | 17980 | 325 |
| 518 | 20240913 | 121500 | 2203329550 | 17990 | 17970 | 17990 | 17970 | 91 |
| 519 | 20240913 | 121400 | 2201693840 | 17990 | 17980 | 17990 | 17970 | 1313 |
| 520 | 20240913 | 121300 | 2178085600 | 17980 | 17970 | 17980 | 17970 | 211 |
| 521 | 20240913 | 121200 | 2174293910 | 17970 | 17960 | 18390 | 17960 | 3986 |
| 522 | 20240913 | 121100 | 2101871810 | 17950 | 17950 | 17950 | 17950 | 41 |
| 523 | 20240913 | 121000 | 2101135860 | 17950 | 17950 | 17950 | 17940 | 312 |
| 524 | 20240913 | 120900 | 2095536410 | 17950 | 18000 | 18000 | 17950 | 951 |
| 525 | 20240913 | 120800 | 2078442530 | 18000 | 18000 | 18020 | 18000 | 60 |
| 526 | 20240913 | 120700 | 2077361560 | 17980 | 17980 | 18010 | 17980 | 40 |
| 527 | 20240913 | 120600 | 2076642330 | 17970 | 18020 | 18020 | 17960 | 708 |
| 528 | 20240913 | 120500 | 2063900420 | 18030 | 18020 | 18030 | 18020 | 24 |
| 529 | 20240913 | 120400 | 2063467710 | 18020 | 18030 | 18030 | 18020 | 415 |
| 530 | 20240913 | 120300 | 2055986120 | 18030 | 18030 | 18030 | 18030 | 1 |
| 531 | 20240913 | 120200 | 2055968090 | 18030 | 18030 | 18040 | 18030 | 324 |
| 532 | 20240913 | 120100 | 2050126070 | 18030 | 18030 | 18030 | 18030 | 207 |
| 533 | 20240913 | 120000 | 2046393860 | 18030 | 18110 | 18110 | 18030 | 1455 |
| 534 | 20240913 | 115900 | 2020117350 | 18110 | 18110 | 18110 | 18110 | 0 |
| 535 | 20240913 | 115800 | 2020117350 | 18110 | 18150 | 18150 | 18110 | 1186 |
| 536 | 20240913 | 115700 | 1998597320 | 18150 | 18120 | 18150 | 18120 | 598 |
| 537 | 20240913 | 115600 | 1987750160 | 18120 | 18120 | 18120 | 18120 | 62 |
| 538 | 20240913 | 115500 | 1986626720 | 18120 | 18120 | 18120 | 18120 | 62 |
| 539 | 20240913 | 115400 | 1985503280 | 18100 | 18100 | 18100 | 18100 | 64 |
| 540 | 20240913 | 115300 | 1984344880 | 18100 | 18100 | 18100 | 18100 | 129 |
| 541 | 20240913 | 115200 | 1982009980 | 18100 | 18080 | 18100 | 18070 | 267 |
| 542 | 20240913 | 115100 | 1977183760 | 18100 | 18130 | 18130 | 18100 | 587 |
| 543 | 20240913 | 115000 | 1966549640 | 18140 | 18130 | 18180 | 18130 | 396 |
| 544 | 20240913 | 114900 | 1959365160 | 18130 | 18130 | 18130 | 18130 | 118 |
| 545 | 20240913 | 114800 | 1957225820 | 18120 | 18120 | 18130 | 18110 | 336 |
| 546 | 20240913 | 114700 | 1951137220 | 18130 | 18110 | 18130 | 18110 | 77 |
| 547 | 20240913 | 114600 | 1949741490 | 18140 | 18120 | 18140 | 18120 | 126 |
| 548 | 20240913 | 114500 | 1947457200 | 18120 | 18120 | 18120 | 18120 | 62 |
| 549 | 20240913 | 114400 | 1946333760 | 18110 | 18100 | 18110 | 18100 | 64 |
| 550 | 20240913 | 114300 | 1945174830 | 18100 | 18130 | 18140 | 18100 | 364 |
| 551 | 20240913 | 114200 | 1938579650 | 18100 | 18150 | 18150 | 18100 | 75 |
| 552 | 20240913 | 114100 | 1937218940 | 18090 | 18210 | 18210 | 18080 | 3319 |
| 553 | 20240913 | 114000 | 1877014280 | 18200 | 18220 | 18230 | 18190 | 78 |
| 554 | 20240913 | 113900 | 1875593360 | 18190 | 18180 | 18230 | 18180 | 298 |
| 555 | 20240913 | 113800 | 1870169300 | 18200 | 18200 | 18200 | 18180 | 300 |
| 556 | 20240913 | 113700 | 1864709710 | 18200 | 18230 | 18230 | 18200 | 389 |
| 557 | 20240913 | 113600 | 1857621380 | 18240 | 18230 | 18310 | 18230 | 127 |
| 558 | 20240913 | 113500 | 1855299970 | 18310 | 18230 | 18310 | 18210 | 816 |
| 559 | 20240913 | 113400 | 1840426420 | 18250 | 18250 | 18250 | 18250 | 62 |
| 560 | 20240913 | 113300 | 1839294920 | 18240 | 18240 | 18240 | 18240 | 63 |
| 561 | 20240913 | 113200 | 1838145800 | 18230 | 18220 | 18230 | 18210 | 380 |
| 562 | 20240913 | 113100 | 1831219770 | 18210 | 18230 | 18230 | 18210 | 108 |
| 563 | 20240913 | 113000 | 1829251850 | 18230 | 18250 | 18250 | 18210 | 755 |
| 564 | 20240913 | 112900 | 1815501980 | 18280 | 18270 | 18280 | 18200 | 149 |
| 565 | 20240913 | 112800 | 1812783050 | 18280 | 18160 | 18280 | 18150 | 457 |
| 566 | 20240913 | 112700 | 1804460520 | 18150 | 18160 | 18230 | 18150 | 104 |
| 567 | 20240913 | 112600 | 1802567860 | 18240 | 18140 | 18240 | 18120 | 554 |
| 568 | 20240913 | 112500 | 1792514990 | 18130 | 18150 | 18230 | 18130 | 795 |
| 569 | 20240913 | 112400 | 1778059840 | 18160 | 18230 | 18230 | 18150 | 64 |
| 570 | 20240913 | 112300 | 1776893270 | 18230 | 18130 | 18230 | 18110 | 365 |
| 571 | 20240913 | 112200 | 1770275170 | 18140 | 18130 | 18140 | 18110 | 227 |
| 572 | 20240913 | 112100 | 1766160800 | 18130 | 18160 | 18160 | 18130 | 268 |
| 573 | 20240913 | 112000 | 1761300030 | 18150 | 18180 | 18180 | 18150 | 249 |
| 574 | 20240913 | 111900 | 1756779900 | 18160 | 18150 | 18160 | 18150 | 127 |
| 575 | 20240913 | 111800 | 1754474140 | 18160 | 18140 | 18160 | 18140 | 65 |
| 576 | 20240913 | 111700 | 1753294020 | 18140 | 18150 | 18160 | 18140 | 285 |
| 577 | 20240913 | 111600 | 1748122640 | 18170 | 18190 | 18190 | 18150 | 406 |
| 578 | 20240913 | 111500 | 1740747310 | 18220 | 18160 | 18220 | 18150 | 128 |
| 579 | 20240913 | 111400 | 1738420220 | 18160 | 18160 | 18170 | 18160 | 63 |
| 580 | 20240913 | 111300 | 1737275540 | 18160 | 18150 | 18160 | 18150 | 240 |
| 581 | 20240913 | 111200 | 1732919340 | 18180 | 18150 | 18210 | 18140 | 142 |
| 582 | 20240913 | 111100 | 1730336730 | 18110 | 18140 | 18260 | 18110 | 401 |
| 583 | 20240913 | 111000 | 1723035550 | 18140 | 18110 | 18140 | 18100 | 1060 |
| 584 | 20240913 | 110900 | 1703830500 | 18110 | 18110 | 18110 | 18100 | 564 |
| 585 | 20240913 | 110800 | 1693621430 | 18130 | 18130 | 18130 | 18120 | 736 |
| 586 | 20240913 | 110700 | 1680280300 | 18140 | 18120 | 18140 | 18120 | 399 |
| 587 | 20240913 | 110600 | 1673048980 | 18110 | 18210 | 18210 | 18110 | 2735 |
| 588 | 20240913 | 110500 | 1623365650 | 18210 | 18200 | 18210 | 18200 | 135 |
| 589 | 20240913 | 110400 | 1620907350 | 18220 | 18240 | 18240 | 18220 | 262 |
| 590 | 20240913 | 110300 | 1616132470 | 18230 | 18200 | 18230 | 18200 | 63 |
| 591 | 20240913 | 110200 | 1614984020 | 18220 | 18190 | 18220 | 18190 | 171 |
| 592 | 20240913 | 110100 | 1611871670 | 18200 | 18170 | 18200 | 18170 | 103 |
| 593 | 20240913 | 110000 | 1609998710 | 18160 | 18160 | 18160 | 18160 | 293 |
| 594 | 20240913 | 105900 | 1604677830 | 18180 | 18180 | 18180 | 18160 | 393 |
| 595 | 20240913 | 105800 | 1597536060 | 18200 | 18200 | 18200 | 18190 | 467 |
| 596 | 20240913 | 105700 | 1589040150 | 18200 | 18200 | 18200 | 18200 | 66 |
| 597 | 20240913 | 105600 | 1587838950 | 18190 | 18170 | 18190 | 18170 | 444 |
| 598 | 20240913 | 105500 | 1579770210 | 18170 | 18170 | 18170 | 18160 | 336 |
| 599 | 20240913 | 105400 | 1573666190 | 18170 | 18220 | 18220 | 18160 | 372 |
| 600 | 20240913 | 105300 | 1566903500 | 18230 | 18270 | 18270 | 18160 | 3246 |
| 601 | 20240913 | 105200 | 1507711050 | 18270 | 18290 | 18300 | 18270 | 64 |
| 602 | 20240913 | 105100 | 1506540110 | 18290 | 18300 | 18300 | 18280 | 2007 |
| 603 | 20240913 | 105000 | 1469818760 | 18300 | 18300 | 18310 | 18290 | 85 |
| 604 | 20240913 | 104900 | 1468262760 | 18310 | 18280 | 18310 | 18280 | 293 |
| 605 | 20240913 | 104800 | 1462905030 | 18290 | 18290 | 18290 | 18290 | 125 |
| 606 | 20240913 | 104700 | 1460618780 | 18280 | 18300 | 18310 | 18280 | 104 |
| 607 | 20240913 | 104600 | 1458715450 | 18300 | 18300 | 18310 | 18290 | 263 |
| 608 | 20240913 | 104500 | 1453903930 | 18310 | 18300 | 18310 | 18300 | 63 |
| 609 | 20240913 | 104400 | 1452750510 | 18310 | 18290 | 18310 | 18270 | 317 |
| 610 | 20240913 | 104300 | 1446955540 | 18280 | 18280 | 18300 | 18280 | 270 |
| 611 | 20240913 | 104200 | 1442017280 | 18300 | 18280 | 18300 | 18280 | 66 |
| 612 | 20240913 | 104100 | 1440810120 | 18280 | 18290 | 18300 | 18280 | 316 |
| 613 | 20240913 | 104000 | 1435032240 | 18300 | 18280 | 18300 | 18280 | 63 |
| 614 | 20240913 | 103900 | 1433879980 | 18300 | 18260 | 18300 | 18260 | 136 |
| 615 | 20240913 | 103800 | 1431394060 | 18250 | 18250 | 18250 | 18240 | 393 |
| 616 | 20240913 | 103700 | 1424223670 | 18230 | 18260 | 18260 | 18230 | 71 |
| 617 | 20240913 | 103600 | 1422927480 | 18240 | 18280 | 18300 | 18240 | 2851 |
| 618 | 20240913 | 103500 | 1370796020 | 18290 | 18290 | 18290 | 18290 | 64 |
| 619 | 20240913 | 103400 | 1369625460 | 18290 | 18260 | 18290 | 18260 | 770 |
| 620 | 20240913 | 103300 | 1355563400 | 18280 | 18300 | 18310 | 18280 | 966 |
| 621 | 20240913 | 103200 | 1337885510 | 18300 | 18260 | 18330 | 18260 | 1226 |
| 622 | 20240913 | 103100 | 1315454670 | 18300 | 18330 | 18330 | 18250 | 1633 |
| 623 | 20240913 | 103000 | 1285606400 | 18320 | 18360 | 18380 | 18310 | 2639 |
| 624 | 20240913 | 102900 | 1237208560 | 18350 | 18330 | 18380 | 18330 | 1663 |
| 625 | 20240913 | 102800 | 1206694030 | 18340 | 18340 | 18350 | 18340 | 1099 |
| 626 | 20240913 | 102700 | 1186534010 | 18350 | 18310 | 18360 | 18310 | 1314 |
| 627 | 20240913 | 102600 | 1162430350 | 18300 | 18340 | 18340 | 18280 | 2023 |
| 628 | 20240913 | 102500 | 1125404480 | 18340 | 18310 | 18340 | 18280 | 1759 |
| 629 | 20240913 | 102400 | 1093221710 | 18340 | 18300 | 18340 | 18270 | 1920 |
| 630 | 20240913 | 102300 | 1058079600 | 18280 | 18300 | 18310 | 18280 | 893 |
| 631 | 20240913 | 102200 | 1041742720 | 18300 | 18330 | 18330 | 18290 | 1292 |
| 632 | 20240913 | 102100 | 1018094090 | 18330 | 18330 | 18330 | 18280 | 960 |
| 633 | 20240913 | 102000 | 1000528240 | 18320 | 18270 | 18320 | 18250 | 1313 |
| 634 | 20240913 | 101900 | 976520290 | 18230 | 18280 | 18290 | 18210 | 1717 |
| 635 | 20240913 | 101800 | 945179890 | 18300 | 18290 | 18300 | 18280 | 352 |
| 636 | 20240913 | 101700 | 938742290 | 18290 | 18290 | 18310 | 18290 | 174 |
| 637 | 20240913 | 101600 | 935557960 | 18290 | 18320 | 18320 | 18280 | 1450 |
| 638 | 20240913 | 101500 | 909034220 | 18320 | 18340 | 18340 | 18310 | 912 |
| 639 | 20240913 | 101400 | 892322010 | 18350 | 18360 | 18360 | 18300 | 2884 |
| 640 | 20240913 | 101300 | 839460430 | 18350 | 18370 | 18370 | 18330 | 1071 |
| 641 | 20240913 | 101200 | 819791530 | 18360 | 18290 | 18360 | 18290 | 1844 |
| 642 | 20240913 | 101100 | 785965680 | 18290 | 18270 | 18300 | 18260 | 1240 |
| 643 | 20240913 | 101000 | 763285810 | 18280 | 18260 | 18280 | 18260 | 156 |
| 644 | 20240913 | 100900 | 760436150 | 18250 | 18240 | 18260 | 18230 | 788 |
| 645 | 20240913 | 100800 | 746055740 | 18240 | 18210 | 18270 | 18210 | 277 |
| 646 | 20240913 | 100700 | 741003380 | 18210 | 18160 | 18210 | 18150 | 477 |
| 647 | 20240913 | 100600 | 732333180 | 18160 | 18170 | 18170 | 18130 | 256 |
| 648 | 20240913 | 100500 | 727684230 | 18180 | 18100 | 18180 | 18100 | 526 |
| 649 | 20240913 | 100400 | 718142110 | 18090 | 18120 | 18130 | 18090 | 669 |
| 650 | 20240913 | 100300 | 706028270 | 18120 | 18110 | 18130 | 18100 | 157 |
| 651 | 20240913 | 100200 | 703183670 | 18110 | 18090 | 18110 | 18090 | 324 |
| 652 | 20240913 | 100100 | 697320490 | 18090 | 18100 | 18100 | 18090 | 167 |
| 653 | 20240913 | 100000 | 694299450 | 18090 | 18060 | 18100 | 18060 | 133 |
| 654 | 20240913 | 095900 | 691893810 | 18050 | 18050 | 18050 | 18050 | 354 |
| 655 | 20240913 | 095800 | 685504110 | 18050 | 18020 | 18050 | 18020 | 308 |
| 656 | 20240913 | 095700 | 679949830 | 18020 | 17970 | 18020 | 17970 | 1352 |
| 657 | 20240913 | 095600 | 655634590 | 17950 | 18060 | 18060 | 17950 | 3178 |
| 658 | 20240913 | 095500 | 598304600 | 18080 | 18080 | 18090 | 18070 | 749 |
| 659 | 20240913 | 095400 | 584763410 | 18090 | 18080 | 18090 | 18080 | 25 |
| 660 | 20240913 | 095300 | 584311320 | 18080 | 18040 | 18080 | 18040 | 359 |
| 661 | 20240913 | 095200 | 577830020 | 18040 | 18020 | 18050 | 18020 | 1031 |
| 662 | 20240913 | 095100 | 559231020 | 18040 | 18030 | 18040 | 18030 | 916 |
| 663 | 20240913 | 095000 | 542707090 | 18030 | 18030 | 18030 | 18030 | 73 |
| 664 | 20240913 | 094900 | 541390900 | 18030 | 18030 | 18030 | 18030 | 10 |
| 665 | 20240913 | 094800 | 541210600 | 18020 | 18020 | 18020 | 18020 | 0 |
| 666 | 20240913 | 094700 | 541210600 | 18020 | 17990 | 18020 | 17990 | 214 |
| 667 | 20240913 | 094600 | 537357060 | 18020 | 18000 | 18020 | 18000 | 869 |
| 668 | 20240913 | 094500 | 521715040 | 18020 | 18010 | 18020 | 18000 | 69 |
| 669 | 20240913 | 094400 | 520472170 | 18010 | 18000 | 18010 | 18000 | 12 |
| 670 | 20240913 | 094300 | 520256150 | 18000 | 18000 | 18000 | 18000 | 81 |
| 671 | 20240913 | 094200 | 518798150 | 17940 | 17940 | 17940 | 17920 | 308 |
| 672 | 20240913 | 094100 | 513276270 | 18000 | 17910 | 18020 | 17910 | 2782 |
| 673 | 20240913 | 094000 | 463226950 | 17910 | 17960 | 17960 | 17910 | 1123 |
| 674 | 20240913 | 093900 | 443078060 | 17970 | 17960 | 17970 | 17950 | 123 |
| 675 | 20240913 | 093800 | 440867980 | 17970 | 17990 | 17990 | 17950 | 687 |
| 676 | 20240913 | 093700 | 428517410 | 17990 | 17990 | 18010 | 17990 | 165 |
| 677 | 20240913 | 093600 | 425547040 | 18000 | 17980 | 18000 | 17980 | 195 |
| 678 | 20240913 | 093500 | 422038880 | 17970 | 17930 | 17980 | 17930 | 294 |
| 679 | 20240913 | 093400 | 416761460 | 17900 | 17890 | 17900 | 17880 | 484 |
| 680 | 20240913 | 093300 | 408102970 | 17920 | 17900 | 17930 | 17880 | 1107 |
| 681 | 20240913 | 093200 | 388262660 | 17900 | 17880 | 17900 | 17870 | 64 |
| 682 | 20240913 | 093100 | 387117650 | 17880 | 17890 | 17890 | 17880 | 12 |
| 683 | 20240913 | 093000 | 386903080 | 17880 | 17880 | 17880 | 17880 | 17 |
| 684 | 20240913 | 092900 | 386599120 | 17880 | 17880 | 17880 | 17880 | 6 |
| 685 | 20240913 | 092800 | 386491840 | 17870 | 17870 | 17870 | 17870 | 0 |
| 686 | 20240913 | 092700 | 386491840 | 17870 | 17870 | 17870 | 17870 | 25 |
| 687 | 20240913 | 092600 | 386045090 | 17870 | 17870 | 17870 | 17870 | 10 |
| 688 | 20240913 | 092500 | 385866390 | 17870 | 17870 | 17870 | 17870 | 234 |
| 689 | 20240913 | 092400 | 381684810 | 17880 | 17840 | 17880 | 17840 | 541 |
| 690 | 20240913 | 092300 | 372025420 | 17840 | 17840 | 17840 | 17840 | 0 |
| 691 | 20240913 | 092200 | 372025420 | 17840 | 17850 | 17850 | 17840 | 2 |
| 692 | 20240913 | 092100 | 371989730 | 17860 | 17860 | 17860 | 17860 | 1 |
| 693 | 20240913 | 092000 | 371971870 | 17860 | 17850 | 17870 | 17850 | 1446 |
| 694 | 20240913 | 091900 | 346147290 | 17750 | 17780 | 17780 | 17740 | 2360 |
| 695 | 20240913 | 091800 | 304245420 | 17790 | 17860 | 17870 | 17790 | 1982 |
| 696 | 20240913 | 091700 | 268920770 | 17870 | 17870 | 17900 | 17870 | 115 |
| 697 | 20240913 | 091600 | 266865690 | 17860 | 17920 | 17920 | 17860 | 1514 |
| 698 | 20240913 | 091500 | 239775690 | 17910 | 17920 | 17920 | 17890 | 7 |
| 699 | 20240913 | 091400 | 239650400 | 17930 | 17890 | 17930 | 17860 | 741 |
| 700 | 20240913 | 091300 | 226401440 | 17850 | 17830 | 17860 | 17830 | 762 |
| 701 | 20240913 | 091200 | 212795200 | 17830 | 17870 | 17870 | 17830 | 552 |
| 702 | 20240913 | 091100 | 202942970 | 17850 | 17840 | 17860 | 17830 | 288 |
| 703 | 20240913 | 091000 | 197803990 | 17840 | 17810 | 17840 | 17800 | 1007 |
| 704 | 20240913 | 090900 | 179866270 | 17820 | 17880 | 17880 | 17820 | 592 |
| 705 | 20240913 | 090800 | 169308610 | 17880 | 17990 | 17990 | 17880 | 1000 |
| 706 | 20240913 | 090700 | 151407970 | 18000 | 17980 | 18000 | 17970 | 161 |
| 707 | 20240913 | 090600 | 148514390 | 17870 | 17870 | 18010 | 17870 | 3 |
| 708 | 20240913 | 090500 | 148460640 | 17870 | 17870 | 18030 | 17850 | 1153 |
| 709 | 20240913 | 090400 | 127803420 | 17860 | 17930 | 17940 | 17860 | 3171 |
| 710 | 20240913 | 090300 | 71056090 | 17940 | 17950 | 17970 | 17940 | 333 |
| 711 | 20240913 | 090200 | 65076840 | 18030 | 18050 | 18050 | 17950 | 362 |
| 712 | 20240913 | 090100 | 58560980 | 17960 | 17960 | 18040 | 17930 | 1113 |
| 713 | 20240913 | 090000 | 38499350 | 17960 | 18040 | 18040 | 17960 | 2135 |