39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 205900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 4021 |
| 3 | 20240926 | 205800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240926 | 205700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240926 | 205600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240926 | 205500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240926 | 205400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240926 | 205300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240926 | 205200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240926 | 205100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240926 | 205000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240926 | 204900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240926 | 204800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240926 | 204700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240926 | 204600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240926 | 204500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240926 | 204400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240926 | 204300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240926 | 204200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240926 | 204100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240926 | 204000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240926 | 203900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240926 | 203800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240926 | 203700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240926 | 203600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240926 | 203500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240926 | 203400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240926 | 203300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240926 | 203200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240926 | 203100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240926 | 203000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240926 | 202900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 4021 |
| 33 | 20240926 | 202800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240926 | 202700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240926 | 202600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240926 | 202500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240926 | 202400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240926 | 202300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240926 | 202200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240926 | 202100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240926 | 202000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240926 | 201900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240926 | 201800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240926 | 201700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240926 | 201600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240926 | 201500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240926 | 201400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240926 | 201300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240926 | 201200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240926 | 201100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240926 | 201000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240926 | 200900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240926 | 200800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240926 | 200700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240926 | 200600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240926 | 200500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240926 | 200400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240926 | 200300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240926 | 200200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240926 | 200100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240926 | 200000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240926 | 195900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 4021 |
| 63 | 20240926 | 195800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240926 | 195700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240926 | 195600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240926 | 195500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240926 | 195400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240926 | 195300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240926 | 195200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240926 | 195100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240926 | 195000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240926 | 194900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240926 | 194800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240926 | 194700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240926 | 194600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240926 | 194500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240926 | 194400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240926 | 194300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240926 | 194200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240926 | 194100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240926 | 194000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240926 | 193900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240926 | 193800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240926 | 193700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240926 | 193600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240926 | 193500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240926 | 193400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240926 | 193300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240926 | 193200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240926 | 193100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240926 | 193000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240926 | 192900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 4021 |
| 93 | 20240926 | 192800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240926 | 192700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240926 | 192600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240926 | 192500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240926 | 192400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240926 | 192300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240926 | 192200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240926 | 192100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240926 | 192000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240926 | 191900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240926 | 191800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240926 | 191700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240926 | 191600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240926 | 191500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240926 | 191400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240926 | 191300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240926 | 191200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240926 | 191100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240926 | 191000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240926 | 190900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240926 | 190800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240926 | 190700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240926 | 190600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240926 | 190500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240926 | 190400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240926 | 190300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240926 | 190200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240926 | 190100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240926 | 190000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240926 | 185900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 4021 |
| 123 | 20240926 | 185800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240926 | 185700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240926 | 185600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240926 | 185500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240926 | 185400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240926 | 185300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240926 | 185200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240926 | 185100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240926 | 185000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240926 | 184900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240926 | 184800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240926 | 184700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240926 | 184600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240926 | 184500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240926 | 184400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240926 | 184300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240926 | 184200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240926 | 184100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240926 | 184000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240926 | 183900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240926 | 183800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240926 | 183700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240926 | 183600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240926 | 183500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240926 | 183400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240926 | 183300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240926 | 183200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240926 | 183100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240926 | 183000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240926 | 182900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 4021 |
| 153 | 20240926 | 182800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240926 | 182700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240926 | 182600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240926 | 182500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240926 | 182400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240926 | 182300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240926 | 182200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240926 | 182100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240926 | 182000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240926 | 181900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240926 | 181800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240926 | 181700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240926 | 181600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240926 | 181500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240926 | 181400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240926 | 181300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240926 | 181200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240926 | 181100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240926 | 181000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240926 | 180900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240926 | 180800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240926 | 180700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240926 | 180600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240926 | 180500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240926 | 180400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240926 | 180300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240926 | 180200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240926 | 180100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240926 | 180000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240926 | 175900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 4021 |
| 183 | 20240926 | 175800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240926 | 175700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240926 | 175600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240926 | 175500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240926 | 175400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240926 | 175300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240926 | 175200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240926 | 175100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240926 | 175000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240926 | 174900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240926 | 174800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240926 | 174700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240926 | 174600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240926 | 174500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240926 | 174400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240926 | 174300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240926 | 174200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240926 | 174100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240926 | 174000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240926 | 173900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240926 | 173800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240926 | 173700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240926 | 173600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240926 | 173500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240926 | 173400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240926 | 173300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240926 | 173200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240926 | 173100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240926 | 173000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240926 | 172900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 4021 |
| 213 | 20240926 | 172800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240926 | 172700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240926 | 172600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240926 | 172500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240926 | 172400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240926 | 172300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240926 | 172200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240926 | 172100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240926 | 172000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240926 | 171900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240926 | 171800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240926 | 171700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240926 | 171600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240926 | 171500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240926 | 171400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240926 | 171300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240926 | 171200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240926 | 171100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240926 | 171000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240926 | 170900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240926 | 170800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240926 | 170700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240926 | 170600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240926 | 170500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240926 | 170400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240926 | 170300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240926 | 170200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240926 | 170100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240926 | 170000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240926 | 165900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 4021 |
| 243 | 20240926 | 165800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240926 | 165700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240926 | 165600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240926 | 165500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240926 | 165400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240926 | 165300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240926 | 165200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240926 | 165100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240926 | 165000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240926 | 164900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240926 | 164800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240926 | 164700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240926 | 164600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240926 | 164500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240926 | 164400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240926 | 164300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240926 | 164200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240926 | 164100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240926 | 164000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240926 | 163900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240926 | 163800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240926 | 163700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240926 | 163600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240926 | 163500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240926 | 163400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240926 | 163300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240926 | 163200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240926 | 163100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240926 | 163000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240926 | 162900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 4021 |
| 273 | 20240926 | 162800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240926 | 162700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240926 | 162600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240926 | 162500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240926 | 162400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240926 | 162300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240926 | 162200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240926 | 162100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240926 | 162000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240926 | 161900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240926 | 161800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240926 | 161700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240926 | 161600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240926 | 161500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240926 | 161400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240926 | 161300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20240926 | 161200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20240926 | 161100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20240926 | 161000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20240926 | 160900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20240926 | 160800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20240926 | 160700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20240926 | 160600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20240926 | 160500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20240926 | 160400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20240926 | 160300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20240926 | 160200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20240926 | 160100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20240926 | 160000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20240926 | 155900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 4021 |
| 303 | 20240926 | 155800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20240926 | 155700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20240926 | 155600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20240926 | 155500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20240926 | 155400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20240926 | 155300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20240926 | 155200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20240926 | 155100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20240926 | 155000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20240926 | 154900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20240926 | 154800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20240926 | 154700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20240926 | 154600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20240926 | 154500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20240926 | 154400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20240926 | 154300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20240926 | 154200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20240926 | 154100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20240926 | 154000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20240926 | 153900 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20240926 | 153800 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20240926 | 153700 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20240926 | 153600 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20240926 | 153500 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20240926 | 153400 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20240926 | 153300 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 329 | 20240926 | 153200 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 330 | 20240926 | 153100 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 331 | 20240926 | 153000 | 11953966100 | 20550 | 20550 | 20550 | 20550 | 4021 |
| 332 | 20240926 | 152900 | 11871334550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 333 | 20240926 | 152800 | 11871334550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 334 | 20240926 | 152700 | 11871334550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 335 | 20240926 | 152600 | 11871334550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 336 | 20240926 | 152500 | 11871334550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 337 | 20240926 | 152400 | 11871334550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 338 | 20240926 | 152300 | 11871334550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 339 | 20240926 | 152200 | 11871334550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 340 | 20240926 | 152100 | 11871334550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 341 | 20240926 | 152000 | 11871334550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 342 | 20240926 | 151900 | 11871334550 | 20550 | 20550 | 20600 | 20500 | 855 |
| 343 | 20240926 | 151800 | 11853755900 | 20550 | 20600 | 20600 | 20550 | 561 |
| 344 | 20240926 | 151700 | 11842225300 | 20600 | 20550 | 20600 | 20500 | 812 |
| 345 | 20240926 | 151600 | 11825528650 | 20550 | 20550 | 20550 | 20500 | 88 |
| 346 | 20240926 | 151500 | 11823720900 | 20550 | 20450 | 20550 | 20450 | 528 |
| 347 | 20240926 | 151400 | 11812893100 | 20500 | 20500 | 20500 | 20400 | 2038 |
| 348 | 20240926 | 151300 | 11771206800 | 20500 | 20500 | 20500 | 20450 | 395 |
| 349 | 20240926 | 151200 | 11763110050 | 20450 | 20450 | 20500 | 20450 | 649 |
| 350 | 20240926 | 151100 | 11749807200 | 20500 | 20550 | 20550 | 20450 | 199 |
| 351 | 20240926 | 151000 | 11745725950 | 20550 | 20500 | 20550 | 20500 | 255 |
| 352 | 20240926 | 150900 | 11740496650 | 20500 | 20500 | 20500 | 20450 | 592 |
| 353 | 20240926 | 150800 | 11728368300 | 20500 | 20500 | 20550 | 20500 | 631 |
| 354 | 20240926 | 150700 | 11715428650 | 20500 | 20550 | 20550 | 20450 | 322 |
| 355 | 20240926 | 150600 | 11708820300 | 20500 | 20600 | 20600 | 20500 | 1118 |
| 356 | 20240926 | 150500 | 11685896500 | 20600 | 20500 | 20600 | 20500 | 1525 |
| 357 | 20240926 | 150400 | 11654559950 | 20550 | 20500 | 20550 | 20500 | 367 |
| 358 | 20240926 | 150300 | 11647031700 | 20500 | 20550 | 20550 | 20500 | 354 |
| 359 | 20240926 | 150200 | 11639768050 | 20450 | 20600 | 20650 | 20450 | 2273 |
| 360 | 20240926 | 150100 | 11593192900 | 20600 | 20650 | 20650 | 20600 | 107 |
| 361 | 20240926 | 150000 | 11590984000 | 20650 | 20650 | 20700 | 20600 | 888 |
| 362 | 20240926 | 145900 | 11572636500 | 20600 | 20700 | 20700 | 20550 | 1051 |
| 363 | 20240926 | 145800 | 11550910200 | 20700 | 20700 | 20700 | 20500 | 2867 |
| 364 | 20240926 | 145700 | 11491796250 | 20650 | 20800 | 20800 | 20650 | 1662 |
| 365 | 20240926 | 145600 | 11457346550 | 20800 | 20750 | 20800 | 20700 | 1263 |
| 366 | 20240926 | 145500 | 11431134050 | 20750 | 20750 | 20800 | 20600 | 3624 |
| 367 | 20240926 | 145400 | 11355943200 | 20750 | 20750 | 20750 | 20650 | 2190 |
| 368 | 20240926 | 145300 | 11310514250 | 20750 | 20700 | 20750 | 20700 | 1398 |
| 369 | 20240926 | 145200 | 11281546050 | 20700 | 20750 | 20750 | 20700 | 1237 |
| 370 | 20240926 | 145100 | 11255914900 | 20700 | 20650 | 20750 | 20650 | 2410 |
| 371 | 20240926 | 145000 | 11205938000 | 20650 | 20700 | 20750 | 20650 | 2563 |
| 372 | 20240926 | 144900 | 11152870700 | 20650 | 20700 | 20700 | 20600 | 946 |
| 373 | 20240926 | 144800 | 11133292550 | 20700 | 20700 | 20700 | 20650 | 1066 |
| 374 | 20240926 | 144700 | 11111243300 | 20600 | 20650 | 20700 | 20600 | 1313 |
| 375 | 20240926 | 144600 | 11084134650 | 20600 | 20600 | 20700 | 20600 | 1127 |
| 376 | 20240926 | 144500 | 11060868350 | 20700 | 20650 | 20700 | 20600 | 2251 |
| 377 | 20240926 | 144400 | 11014366000 | 20650 | 20700 | 20700 | 20650 | 1317 |
| 378 | 20240926 | 144300 | 10987128350 | 20700 | 20650 | 20700 | 20600 | 1334 |
| 379 | 20240926 | 144200 | 10959548250 | 20600 | 20600 | 20650 | 20600 | 1084 |
| 380 | 20240926 | 144100 | 10937166250 | 20600 | 20700 | 20700 | 20600 | 1500 |
| 381 | 20240926 | 144000 | 10906184550 | 20650 | 20700 | 20700 | 20600 | 1262 |
| 382 | 20240926 | 143900 | 10880084150 | 20650 | 20650 | 20650 | 20600 | 1120 |
| 383 | 20240926 | 143800 | 10856958050 | 20650 | 20550 | 20650 | 20550 | 1053 |
| 384 | 20240926 | 143700 | 10835261600 | 20650 | 20650 | 20650 | 20500 | 2473 |
| 385 | 20240926 | 143600 | 10784344900 | 20600 | 20600 | 20700 | 20550 | 1128 |
| 386 | 20240926 | 143500 | 10761069750 | 20600 | 20600 | 20600 | 20550 | 1073 |
| 387 | 20240926 | 143400 | 10738966850 | 20550 | 20600 | 20650 | 20550 | 2359 |
| 388 | 20240926 | 143300 | 10690342250 | 20650 | 20650 | 20700 | 20600 | 3217 |
| 389 | 20240926 | 143200 | 10623926900 | 20650 | 20650 | 20650 | 20600 | 867 |
| 390 | 20240926 | 143100 | 10606023400 | 20650 | 20600 | 20700 | 20600 | 1151 |
| 391 | 20240926 | 143000 | 10582225300 | 20650 | 20650 | 20700 | 20600 | 1836 |
| 392 | 20240926 | 142900 | 10544309050 | 20650 | 20600 | 20650 | 20550 | 607 |
| 393 | 20240926 | 142800 | 10531798350 | 20600 | 20600 | 20650 | 20550 | 1549 |
| 394 | 20240926 | 142700 | 10499863950 | 20600 | 20600 | 20600 | 20550 | 1886 |
| 395 | 20240926 | 142600 | 10461012450 | 20550 | 20600 | 20600 | 20550 | 957 |
| 396 | 20240926 | 142500 | 10441303050 | 20600 | 20600 | 20650 | 20500 | 3083 |
| 397 | 20240926 | 142400 | 10377801050 | 20650 | 20650 | 20650 | 20650 | 1300 |
| 398 | 20240926 | 142300 | 10350956050 | 20600 | 20600 | 20600 | 20600 | 1297 |
| 399 | 20240926 | 142200 | 10324237850 | 20600 | 20650 | 20650 | 20600 | 1067 |
| 400 | 20240926 | 142100 | 10302240300 | 20650 | 20600 | 20650 | 20550 | 3611 |
| 401 | 20240926 | 142000 | 10227824850 | 20600 | 20600 | 20650 | 20550 | 944 |
| 402 | 20240926 | 141900 | 10208370850 | 20600 | 20600 | 20600 | 20550 | 1107 |
| 403 | 20240926 | 141800 | 10185570300 | 20600 | 20550 | 20600 | 20500 | 1417 |
| 404 | 20240926 | 141700 | 10156433750 | 20500 | 20500 | 20500 | 20450 | 1349 |
| 405 | 20240926 | 141600 | 10128787100 | 20500 | 20500 | 20500 | 20450 | 1035 |
| 406 | 20240926 | 141500 | 10107602400 | 20500 | 20550 | 20550 | 20400 | 7344 |
| 407 | 20240926 | 141400 | 9957508600 | 20550 | 20550 | 20550 | 20500 | 1219 |
| 408 | 20240926 | 141300 | 9932460750 | 20500 | 20550 | 20550 | 20500 | 1276 |
| 409 | 20240926 | 141200 | 9906239100 | 20550 | 20550 | 20600 | 20500 | 1700 |
| 410 | 20240926 | 141100 | 9871319450 | 20550 | 20550 | 20550 | 20500 | 1245 |
| 411 | 20240926 | 141000 | 9845738850 | 20550 | 20500 | 20550 | 20450 | 1539 |
| 412 | 20240926 | 140900 | 9814166150 | 20450 | 20500 | 20500 | 20450 | 1615 |
| 413 | 20240926 | 140800 | 9781072600 | 20500 | 20450 | 20500 | 20450 | 941 |
| 414 | 20240926 | 140700 | 9761782150 | 20500 | 20500 | 20500 | 20500 | 1203 |
| 415 | 20240926 | 140600 | 9737120650 | 20500 | 20500 | 20500 | 20450 | 1295 |
| 416 | 20240926 | 140500 | 9710577100 | 20450 | 20450 | 20450 | 20400 | 1657 |
| 417 | 20240926 | 140400 | 9676691500 | 20450 | 20450 | 20450 | 20400 | 1071 |
| 418 | 20240926 | 140300 | 9654815900 | 20400 | 20400 | 20400 | 20400 | 1125 |
| 419 | 20240926 | 140200 | 9631865900 | 20350 | 20400 | 20450 | 20350 | 4075 |
| 420 | 20240926 | 140100 | 9548914050 | 20400 | 20450 | 20450 | 20300 | 1914 |
| 421 | 20240926 | 140000 | 9509949250 | 20400 | 20400 | 20450 | 20350 | 2791 |
| 422 | 20240926 | 135900 | 9452997450 | 20400 | 20400 | 20400 | 20300 | 4757 |
| 423 | 20240926 | 135800 | 9356053200 | 20350 | 20400 | 20450 | 20350 | 1289 |
| 424 | 20240926 | 135700 | 9329723850 | 20450 | 20400 | 20450 | 20400 | 1201 |
| 425 | 20240926 | 135600 | 9305166250 | 20400 | 20350 | 20450 | 20350 | 1168 |
| 426 | 20240926 | 135500 | 9281282300 | 20400 | 20350 | 20450 | 20300 | 3872 |
| 427 | 20240926 | 135400 | 9202452450 | 20250 | 20300 | 20350 | 20250 | 3910 |
| 428 | 20240926 | 135300 | 9123105800 | 20300 | 20300 | 20400 | 20200 | 2077 |
| 429 | 20240926 | 135200 | 9080879650 | 20350 | 20400 | 20450 | 20250 | 6798 |
| 430 | 20240926 | 135100 | 8942825600 | 20450 | 20600 | 20600 | 20300 | 13540 |
| 431 | 20240926 | 135000 | 8666702750 | 20600 | 20600 | 20650 | 20550 | 6415 |
| 432 | 20240926 | 134900 | 8534732850 | 20650 | 20700 | 20700 | 20600 | 1326 |
| 433 | 20240926 | 134800 | 8507311750 | 20700 | 20700 | 20700 | 20650 | 1186 |
| 434 | 20240926 | 134700 | 8482762850 | 20700 | 20700 | 20700 | 20650 | 1088 |
| 435 | 20240926 | 134600 | 8460247800 | 20700 | 20650 | 20750 | 20650 | 1402 |
| 436 | 20240926 | 134500 | 8431239500 | 20700 | 20700 | 20700 | 20650 | 1466 |
| 437 | 20240926 | 134400 | 8400908950 | 20700 | 20700 | 20750 | 20650 | 1772 |
| 438 | 20240926 | 134300 | 8364253950 | 20700 | 20700 | 20700 | 20650 | 1305 |
| 439 | 20240926 | 134200 | 8337263000 | 20700 | 20650 | 20700 | 20650 | 1255 |
| 440 | 20240926 | 134100 | 8311284800 | 20650 | 20650 | 20700 | 20650 | 3111 |
| 441 | 20240926 | 134000 | 8246981450 | 20650 | 20650 | 20700 | 20600 | 937 |
| 442 | 20240926 | 133900 | 8227624000 | 20700 | 20650 | 20700 | 20650 | 1215 |
| 443 | 20240926 | 133800 | 8202504100 | 20650 | 20650 | 20700 | 20650 | 1252 |
| 444 | 20240926 | 133700 | 8176638300 | 20700 | 20650 | 20700 | 20650 | 1483 |
| 445 | 20240926 | 133600 | 8146007650 | 20550 | 20650 | 20700 | 20550 | 1168 |
| 446 | 20240926 | 133500 | 8121889300 | 20650 | 20600 | 20650 | 20550 | 988 |
| 447 | 20240926 | 133400 | 8101530600 | 20600 | 20600 | 20650 | 20550 | 1243 |
| 448 | 20240926 | 133300 | 8075914300 | 20550 | 20600 | 20600 | 20550 | 2085 |
| 449 | 20240926 | 133200 | 8032994400 | 20600 | 20650 | 20700 | 20600 | 1273 |
| 450 | 20240926 | 133100 | 8006698650 | 20700 | 20650 | 20700 | 20600 | 2451 |
| 451 | 20240926 | 133000 | 7956085800 | 20600 | 20700 | 20700 | 20600 | 2811 |
| 452 | 20240926 | 132900 | 7898025900 | 20700 | 20650 | 20700 | 20600 | 2005 |
| 453 | 20240926 | 132800 | 7856597000 | 20650 | 20700 | 20700 | 20600 | 1634 |
| 454 | 20240926 | 132700 | 7822855150 | 20700 | 20600 | 20700 | 20600 | 2450 |
| 455 | 20240926 | 132600 | 7772274050 | 20600 | 20600 | 20650 | 20550 | 1848 |
| 456 | 20240926 | 132500 | 7734158450 | 20600 | 20650 | 20650 | 20550 | 1751 |
| 457 | 20240926 | 132400 | 7698056950 | 20600 | 20550 | 20600 | 20550 | 1959 |
| 458 | 20240926 | 132300 | 7657704100 | 20550 | 20550 | 20600 | 20550 | 2908 |
| 459 | 20240926 | 132200 | 7597894500 | 20500 | 20550 | 20600 | 20500 | 1162 |
| 460 | 20240926 | 132100 | 7574017100 | 20550 | 20550 | 20550 | 20450 | 1469 |
| 461 | 20240926 | 132000 | 7543867700 | 20500 | 20600 | 20600 | 20500 | 1882 |
| 462 | 20240926 | 131900 | 7505203300 | 20600 | 20600 | 20600 | 20500 | 1636 |
| 463 | 20240926 | 131800 | 7471537150 | 20600 | 20550 | 20600 | 20550 | 1542 |
| 464 | 20240926 | 131700 | 7439819100 | 20550 | 20550 | 20650 | 20500 | 4109 |
| 465 | 20240926 | 131600 | 7355271350 | 20600 | 20550 | 20600 | 20550 | 1295 |
| 466 | 20240926 | 131500 | 7328595800 | 20550 | 20550 | 20600 | 20500 | 2361 |
| 467 | 20240926 | 131400 | 7280000550 | 20550 | 20550 | 20550 | 20550 | 1754 |
| 468 | 20240926 | 131300 | 7243955850 | 20500 | 20550 | 20550 | 20500 | 1532 |
| 469 | 20240926 | 131200 | 7212492150 | 20550 | 20550 | 20550 | 20500 | 1251 |
| 470 | 20240926 | 131100 | 7186784750 | 20550 | 20500 | 20550 | 20450 | 2441 |
| 471 | 20240926 | 131000 | 7136689300 | 20500 | 20450 | 20500 | 20400 | 1287 |
| 472 | 20240926 | 130900 | 7110349750 | 20400 | 20450 | 20450 | 20400 | 1333 |
| 473 | 20240926 | 130800 | 7083116800 | 20450 | 20450 | 20450 | 20400 | 1122 |
| 474 | 20240926 | 130700 | 7060174250 | 20500 | 20500 | 20500 | 20450 | 859 |
| 475 | 20240926 | 130600 | 7042570000 | 20450 | 20450 | 20500 | 20450 | 1926 |
| 476 | 20240926 | 130500 | 7003169800 | 20450 | 20450 | 20500 | 20450 | 1941 |
| 477 | 20240926 | 130400 | 6963420550 | 20500 | 20600 | 20600 | 20400 | 4110 |
| 478 | 20240926 | 130300 | 6879167650 | 20600 | 20550 | 20600 | 20450 | 3995 |
| 479 | 20240926 | 130200 | 6797063400 | 20500 | 20450 | 20550 | 20350 | 10671 |
| 480 | 20240926 | 130100 | 6578571300 | 20450 | 20250 | 20450 | 20250 | 4835 |
| 481 | 20240926 | 130000 | 6480070000 | 20250 | 20150 | 20250 | 20100 | 2512 |
| 482 | 20240926 | 125900 | 6429330300 | 20100 | 20150 | 20150 | 20100 | 46 |
| 483 | 20240926 | 125800 | 6428403750 | 20150 | 20150 | 20150 | 20100 | 92 |
| 484 | 20240926 | 125700 | 6426550000 | 20100 | 20150 | 20150 | 20100 | 677 |
| 485 | 20240926 | 125600 | 6412930000 | 20150 | 20150 | 20200 | 20150 | 141 |
| 486 | 20240926 | 125500 | 6410087850 | 20150 | 20200 | 20200 | 20100 | 72 |
| 487 | 20240926 | 125400 | 6408637050 | 20200 | 20150 | 20200 | 20150 | 537 |
| 488 | 20240926 | 125300 | 6397814650 | 20200 | 20150 | 20200 | 20150 | 282 |
| 489 | 20240926 | 125200 | 6392118300 | 20150 | 20150 | 20200 | 20150 | 136 |
| 490 | 20240926 | 125100 | 6389371400 | 20150 | 20200 | 20200 | 20150 | 535 |
| 491 | 20240926 | 125000 | 6378574650 | 20150 | 20200 | 20200 | 20150 | 177 |
| 492 | 20240926 | 124900 | 6375000750 | 20200 | 20200 | 20200 | 20150 | 277 |
| 493 | 20240926 | 124800 | 6369408850 | 20200 | 20150 | 20200 | 20150 | 66 |
| 494 | 20240926 | 124700 | 6368077250 | 20200 | 20200 | 20200 | 20100 | 1759 |
| 495 | 20240926 | 124600 | 6332621500 | 20200 | 20200 | 20200 | 20200 | 207 |
| 496 | 20240926 | 124500 | 6328440100 | 20200 | 20200 | 20200 | 20150 | 49 |
| 497 | 20240926 | 124400 | 6327450800 | 20200 | 20200 | 20250 | 20200 | 389 |
| 498 | 20240926 | 124300 | 6319588600 | 20200 | 20200 | 20250 | 20200 | 176 |
| 499 | 20240926 | 124200 | 6316030350 | 20250 | 20200 | 20250 | 20200 | 229 |
| 500 | 20240926 | 124100 | 6311399450 | 20200 | 20200 | 20200 | 20200 | 196 |
| 501 | 20240926 | 124000 | 6307440250 | 20200 | 20250 | 20250 | 20150 | 1911 |
| 502 | 20240926 | 123900 | 6268899400 | 20250 | 20250 | 20250 | 20200 | 309 |
| 503 | 20240926 | 123800 | 6262651400 | 20250 | 20250 | 20250 | 20200 | 138 |
| 504 | 20240926 | 123700 | 6259857850 | 20200 | 20250 | 20250 | 20200 | 105 |
| 505 | 20240926 | 123600 | 6257732000 | 20250 | 20200 | 20250 | 20200 | 622 |
| 506 | 20240926 | 123500 | 6245163100 | 20250 | 20200 | 20250 | 20200 | 186 |
| 507 | 20240926 | 123400 | 6241396800 | 20200 | 20200 | 20250 | 20200 | 233 |
| 508 | 20240926 | 123300 | 6236685050 | 20200 | 20250 | 20250 | 20200 | 132 |
| 509 | 20240926 | 123200 | 6234014800 | 20200 | 20250 | 20250 | 20200 | 182 |
| 510 | 20240926 | 123100 | 6230329350 | 20200 | 20250 | 20250 | 20200 | 257 |
| 511 | 20240926 | 123000 | 6225125500 | 20250 | 20300 | 20300 | 20250 | 55 |
| 512 | 20240926 | 122900 | 6224011200 | 20300 | 20300 | 20300 | 20200 | 453 |
| 513 | 20240926 | 122800 | 6214832550 | 20300 | 20250 | 20300 | 20250 | 615 |
| 514 | 20240926 | 122700 | 6202377900 | 20250 | 20250 | 20250 | 20200 | 239 |
| 515 | 20240926 | 122600 | 6197540550 | 20200 | 20150 | 20350 | 20150 | 5209 |
| 516 | 20240926 | 122500 | 6091919750 | 20150 | 20150 | 20200 | 20150 | 1144 |
| 517 | 20240926 | 122400 | 6068864150 | 20150 | 20200 | 20200 | 20150 | 1306 |
| 518 | 20240926 | 122300 | 6042530050 | 20150 | 20250 | 20250 | 20150 | 1168 |
| 519 | 20240926 | 122200 | 6018953000 | 20200 | 20300 | 20300 | 20200 | 4564 |
| 520 | 20240926 | 122100 | 5926667150 | 20250 | 20250 | 20300 | 20250 | 391 |
| 521 | 20240926 | 122000 | 5918742900 | 20300 | 20300 | 20300 | 20250 | 285 |
| 522 | 20240926 | 121900 | 5912957450 | 20300 | 20250 | 20300 | 20250 | 531 |
| 523 | 20240926 | 121800 | 5902183800 | 20250 | 20250 | 20300 | 20250 | 220 |
| 524 | 20240926 | 121700 | 5897722800 | 20300 | 20300 | 20300 | 20250 | 257 |
| 525 | 20240926 | 121600 | 5892507000 | 20300 | 20300 | 20300 | 20250 | 461 |
| 526 | 20240926 | 121500 | 5883149850 | 20300 | 20300 | 20300 | 20250 | 951 |
| 527 | 20240926 | 121400 | 5863889800 | 20300 | 20300 | 20300 | 20250 | 154 |
| 528 | 20240926 | 121300 | 5860763700 | 20300 | 20250 | 20300 | 20250 | 252 |
| 529 | 20240926 | 121200 | 5855653450 | 20300 | 20350 | 20350 | 20300 | 884 |
| 530 | 20240926 | 121100 | 5837707200 | 20300 | 20400 | 20400 | 20300 | 285 |
| 531 | 20240926 | 121000 | 5831912250 | 20400 | 20350 | 20400 | 20300 | 797 |
| 532 | 20240926 | 120900 | 5815693250 | 20350 | 20400 | 20400 | 20300 | 647 |
| 533 | 20240926 | 120800 | 5802537000 | 20400 | 20400 | 20400 | 20350 | 222 |
| 534 | 20240926 | 120700 | 5798010800 | 20350 | 20300 | 20350 | 20300 | 398 |
| 535 | 20240926 | 120600 | 5789911650 | 20350 | 20350 | 20350 | 20300 | 259 |
| 536 | 20240926 | 120500 | 5784647400 | 20350 | 20300 | 20350 | 20250 | 1180 |
| 537 | 20240926 | 120400 | 5760699050 | 20300 | 20300 | 20350 | 20250 | 492 |
| 538 | 20240926 | 120300 | 5750711350 | 20300 | 20300 | 20350 | 20250 | 222 |
| 539 | 20240926 | 120200 | 5746201550 | 20300 | 20250 | 20300 | 20250 | 2531 |
| 540 | 20240926 | 120100 | 5694926150 | 20250 | 20250 | 20300 | 20250 | 1221 |
| 541 | 20240926 | 120000 | 5670190350 | 20250 | 20250 | 20300 | 20250 | 164 |
| 542 | 20240926 | 115900 | 5666862200 | 20300 | 20300 | 20300 | 20300 | 352 |
| 543 | 20240926 | 115800 | 5659716600 | 20300 | 20300 | 20300 | 20250 | 301 |
| 544 | 20240926 | 115700 | 5653613850 | 20300 | 20250 | 20300 | 20250 | 977 |
| 545 | 20240926 | 115600 | 5633806150 | 20250 | 20350 | 20350 | 20250 | 3744 |
| 546 | 20240926 | 115500 | 5557809100 | 20350 | 20400 | 20400 | 20300 | 2194 |
| 547 | 20240926 | 115400 | 5513172700 | 20400 | 20400 | 20400 | 20400 | 156 |
| 548 | 20240926 | 115300 | 5509990300 | 20400 | 20400 | 20400 | 20350 | 749 |
| 549 | 20240926 | 115200 | 5494719150 | 20350 | 20400 | 20400 | 20350 | 493 |
| 550 | 20240926 | 115100 | 5484665350 | 20400 | 20400 | 20400 | 20350 | 1512 |
| 551 | 20240926 | 115000 | 5453820600 | 20350 | 20400 | 20400 | 20350 | 356 |
| 552 | 20240926 | 114900 | 5446560350 | 20400 | 20400 | 20400 | 20350 | 448 |
| 553 | 20240926 | 114800 | 5437421300 | 20400 | 20450 | 20450 | 20350 | 2113 |
| 554 | 20240926 | 114700 | 5394303450 | 20450 | 20450 | 20450 | 20350 | 3728 |
| 555 | 20240926 | 114600 | 5318120400 | 20400 | 20350 | 20450 | 20350 | 7323 |
| 556 | 20240926 | 114500 | 5168785950 | 20350 | 20350 | 20350 | 20300 | 167 |
| 557 | 20240926 | 114400 | 5165388550 | 20350 | 20300 | 20350 | 20250 | 2370 |
| 558 | 20240926 | 114300 | 5117227450 | 20300 | 20300 | 20300 | 20250 | 2144 |
| 559 | 20240926 | 114200 | 5073710700 | 20300 | 20300 | 20350 | 20300 | 1375 |
| 560 | 20240926 | 114100 | 5045792750 | 20300 | 20350 | 20350 | 20250 | 694 |
| 561 | 20240926 | 114000 | 5031696350 | 20300 | 20300 | 20350 | 20300 | 796 |
| 562 | 20240926 | 113900 | 5015518100 | 20300 | 20350 | 20350 | 20300 | 698 |
| 563 | 20240926 | 113800 | 5001334350 | 20350 | 20350 | 20350 | 20300 | 679 |
| 564 | 20240926 | 113700 | 4987520600 | 20300 | 20300 | 20300 | 20250 | 865 |
| 565 | 20240926 | 113600 | 4969963600 | 20250 | 20300 | 20300 | 20250 | 449 |
| 566 | 20240926 | 113500 | 4960859000 | 20250 | 20400 | 20400 | 20250 | 2860 |
| 567 | 20240926 | 113400 | 4902677150 | 20350 | 20300 | 20400 | 20300 | 2653 |
| 568 | 20240926 | 113300 | 4848679750 | 20300 | 20300 | 20350 | 20300 | 449 |
| 569 | 20240926 | 113200 | 4839554150 | 20300 | 20300 | 20350 | 20250 | 1333 |
| 570 | 20240926 | 113100 | 4812489400 | 20300 | 20300 | 20300 | 20250 | 1331 |
| 571 | 20240926 | 113000 | 4785499450 | 20300 | 20200 | 20300 | 20200 | 685 |
| 572 | 20240926 | 112900 | 4771625850 | 20200 | 20250 | 20250 | 20200 | 424 |
| 573 | 20240926 | 112800 | 4763047200 | 20250 | 20300 | 20300 | 20200 | 670 |
| 574 | 20240926 | 112700 | 4749484550 | 20250 | 20300 | 20300 | 20200 | 2089 |
| 575 | 20240926 | 112600 | 4707170800 | 20300 | 20200 | 20350 | 20200 | 11464 |
| 576 | 20240926 | 112500 | 4474653000 | 20250 | 20100 | 20250 | 20100 | 9402 |
| 577 | 20240926 | 112400 | 4284924600 | 20050 | 20000 | 20100 | 20000 | 3105 |
| 578 | 20240926 | 112300 | 4222616650 | 20050 | 19980 | 20050 | 19980 | 4489 |
| 579 | 20240926 | 112200 | 4132812090 | 19980 | 19970 | 19990 | 19970 | 989 |
| 580 | 20240926 | 112100 | 4113057300 | 19960 | 19980 | 19980 | 19960 | 406 |
| 581 | 20240926 | 112000 | 4104949280 | 19980 | 19960 | 19980 | 19960 | 594 |
| 582 | 20240926 | 111900 | 4093086900 | 19950 | 19950 | 19960 | 19950 | 350 |
| 583 | 20240926 | 111800 | 4086103090 | 19960 | 19960 | 19960 | 19950 | 401 |
| 584 | 20240926 | 111700 | 4078099830 | 19960 | 19940 | 19960 | 19940 | 1482 |
| 585 | 20240926 | 111600 | 4048541330 | 19940 | 19930 | 19940 | 19920 | 207 |
| 586 | 20240926 | 111500 | 4044415950 | 19930 | 19940 | 19940 | 19900 | 387 |
| 587 | 20240926 | 111400 | 4036706440 | 19940 | 19940 | 19940 | 19920 | 398 |
| 588 | 20240926 | 111300 | 4028770690 | 19950 | 19940 | 19950 | 19920 | 307 |
| 589 | 20240926 | 111200 | 4022647400 | 19950 | 19920 | 19950 | 19920 | 265 |
| 590 | 20240926 | 111100 | 4017364410 | 19900 | 19960 | 19960 | 19900 | 4251 |
| 591 | 20240926 | 111000 | 3932576030 | 19960 | 19950 | 19960 | 19950 | 626 |
| 592 | 20240926 | 110900 | 3920082290 | 19960 | 19950 | 19960 | 19950 | 1410 |
| 593 | 20240926 | 110800 | 3891944930 | 19960 | 19970 | 19970 | 19960 | 302 |
| 594 | 20240926 | 110700 | 3885916610 | 19970 | 19950 | 19970 | 19950 | 1387 |
| 595 | 20240926 | 110600 | 3858221690 | 19950 | 19940 | 19950 | 19930 | 426 |
| 596 | 20240926 | 110500 | 3849726030 | 19950 | 19910 | 19950 | 19910 | 383 |
| 597 | 20240926 | 110400 | 3842095280 | 19900 | 19860 | 19900 | 19840 | 1296 |
| 598 | 20240926 | 110300 | 3816356670 | 19870 | 19850 | 19870 | 19840 | 1340 |
| 599 | 20240926 | 110200 | 3789752190 | 19850 | 19860 | 19870 | 19840 | 942 |
| 600 | 20240926 | 110100 | 3771059670 | 19850 | 19870 | 19880 | 19850 | 671 |
| 601 | 20240926 | 110000 | 3757735210 | 19870 | 19870 | 19900 | 19870 | 161 |
| 602 | 20240926 | 105900 | 3754534740 | 19850 | 19900 | 19900 | 19850 | 1717 |
| 603 | 20240926 | 105800 | 3720413360 | 19900 | 19900 | 19910 | 19890 | 496 |
| 604 | 20240926 | 105700 | 3710543620 | 19900 | 19940 | 19940 | 19890 | 972 |
| 605 | 20240926 | 105600 | 3691174170 | 19940 | 19900 | 19940 | 19900 | 1622 |
| 606 | 20240926 | 105500 | 3658866230 | 19900 | 19910 | 19920 | 19880 | 1556 |
| 607 | 20240926 | 105400 | 3627896810 | 19900 | 19920 | 19920 | 19890 | 422 |
| 608 | 20240926 | 105300 | 3619498080 | 19910 | 19910 | 19920 | 19890 | 904 |
| 609 | 20240926 | 105200 | 3601507910 | 19910 | 19920 | 19920 | 19900 | 525 |
| 610 | 20240926 | 105100 | 3591055800 | 19910 | 19960 | 19960 | 19900 | 2354 |
| 611 | 20240926 | 105000 | 3544163420 | 19960 | 19990 | 19990 | 19960 | 802 |
| 612 | 20240926 | 104900 | 3528142410 | 19980 | 20050 | 20050 | 19980 | 3899 |
| 613 | 20240926 | 104800 | 3450156170 | 20000 | 20000 | 20050 | 19990 | 877 |
| 614 | 20240926 | 104700 | 3432610330 | 20000 | 20000 | 20050 | 19990 | 3485 |
| 615 | 20240926 | 104600 | 3362859460 | 20050 | 19960 | 20050 | 19900 | 5800 |
| 616 | 20240926 | 104500 | 3246953920 | 19950 | 19990 | 20100 | 19950 | 17291 |
| 617 | 20240926 | 104400 | 2901121210 | 19990 | 19940 | 19990 | 19880 | 8303 |
| 618 | 20240926 | 104300 | 2735607440 | 19940 | 19740 | 19980 | 19700 | 27845 |
| 619 | 20240926 | 104200 | 2182500880 | 19740 | 19630 | 19740 | 19610 | 8244 |
| 620 | 20240926 | 104100 | 2020180520 | 19640 | 19580 | 19640 | 19580 | 4039 |
| 621 | 20240926 | 104000 | 1940995270 | 19580 | 19550 | 19580 | 19530 | 4884 |
| 622 | 20240926 | 103900 | 1845468470 | 19550 | 19530 | 19560 | 19530 | 864 |
| 623 | 20240926 | 103800 | 1828578440 | 19550 | 19500 | 19550 | 19500 | 3123 |
| 624 | 20240926 | 103700 | 1767603850 | 19490 | 19500 | 19510 | 19490 | 222 |
| 625 | 20240926 | 103600 | 1763274670 | 19500 | 19500 | 19500 | 19500 | 134 |
| 626 | 20240926 | 103500 | 1760661670 | 19500 | 19500 | 19510 | 19500 | 134 |
| 627 | 20240926 | 103400 | 1758047710 | 19500 | 19490 | 19510 | 19490 | 248 |
| 628 | 20240926 | 103300 | 1753211680 | 19490 | 19460 | 19490 | 19460 | 667 |
| 629 | 20240926 | 103200 | 1740230130 | 19460 | 19490 | 19490 | 19460 | 496 |
| 630 | 20240926 | 103100 | 1730571040 | 19490 | 19490 | 19490 | 19490 | 52 |
| 631 | 20240926 | 103000 | 1729557560 | 19500 | 19490 | 19500 | 19460 | 710 |
| 632 | 20240926 | 102900 | 1715723960 | 19500 | 19490 | 19500 | 19480 | 344 |
| 633 | 20240926 | 102800 | 1709020870 | 19510 | 19500 | 19510 | 19490 | 603 |
| 634 | 20240926 | 102700 | 1697266920 | 19490 | 19510 | 19510 | 19490 | 811 |
| 635 | 20240926 | 102600 | 1681452600 | 19500 | 19510 | 19510 | 19500 | 256 |
| 636 | 20240926 | 102500 | 1676459950 | 19510 | 19490 | 19510 | 19490 | 328 |
| 637 | 20240926 | 102400 | 1670061700 | 19490 | 19480 | 19490 | 19480 | 93 |
| 638 | 20240926 | 102300 | 1668249990 | 19480 | 19500 | 19500 | 19470 | 680 |
| 639 | 20240926 | 102200 | 1655000520 | 19500 | 19500 | 19520 | 19500 | 173 |
| 640 | 20240926 | 102100 | 1651625410 | 19510 | 19510 | 19510 | 19510 | 120 |
| 641 | 20240926 | 102000 | 1649284210 | 19510 | 19520 | 19520 | 19510 | 383 |
| 642 | 20240926 | 101900 | 1641809150 | 19520 | 19500 | 19520 | 19500 | 411 |
| 643 | 20240926 | 101800 | 1633793350 | 19480 | 19490 | 19500 | 19480 | 632 |
| 644 | 20240926 | 101700 | 1621475270 | 19480 | 19490 | 19490 | 19480 | 166 |
| 645 | 20240926 | 101600 | 1618240230 | 19490 | 19470 | 19490 | 19470 | 172 |
| 646 | 20240926 | 101500 | 1614887970 | 19490 | 19490 | 19490 | 19460 | 219 |
| 647 | 20240926 | 101400 | 1610621290 | 19490 | 19480 | 19490 | 19480 | 97 |
| 648 | 20240926 | 101300 | 1608731460 | 19490 | 19480 | 19490 | 19470 | 227 |
| 649 | 20240926 | 101200 | 1604310080 | 19470 | 19480 | 19480 | 19470 | 608 |
| 650 | 20240926 | 101100 | 1592467260 | 19470 | 19470 | 19480 | 19470 | 395 |
| 651 | 20240926 | 101000 | 1584775860 | 19480 | 19470 | 19480 | 19470 | 872 |
| 652 | 20240926 | 100900 | 1567795380 | 19460 | 19470 | 19470 | 19460 | 55 |
| 653 | 20240926 | 100800 | 1566724580 | 19470 | 19470 | 19480 | 19460 | 290 |
| 654 | 20240926 | 100700 | 1561077600 | 19480 | 19480 | 19480 | 19470 | 124 |
| 655 | 20240926 | 100600 | 1558662450 | 19480 | 19480 | 19480 | 19470 | 170 |
| 656 | 20240926 | 100500 | 1555351530 | 19470 | 19420 | 19470 | 19420 | 598 |
| 657 | 20240926 | 100400 | 1543722880 | 19420 | 19410 | 19420 | 19410 | 81 |
| 658 | 20240926 | 100300 | 1542150110 | 19410 | 19400 | 19410 | 19400 | 51 |
| 659 | 20240926 | 100200 | 1541160700 | 19400 | 19410 | 19410 | 19380 | 1453 |
| 660 | 20240926 | 100100 | 1512978690 | 19430 | 19410 | 19430 | 19400 | 323 |
| 661 | 20240926 | 100000 | 1506709340 | 19410 | 19340 | 19420 | 19330 | 576 |
| 662 | 20240926 | 095900 | 1495556070 | 19350 | 19400 | 19420 | 19310 | 1991 |
| 663 | 20240926 | 095800 | 1457003920 | 19430 | 19430 | 19430 | 19390 | 584 |
| 664 | 20240926 | 095700 | 1445664790 | 19430 | 19300 | 19430 | 19290 | 1595 |
| 665 | 20240926 | 095600 | 1414837000 | 19300 | 19320 | 19320 | 19290 | 257 |
| 666 | 20240926 | 095500 | 1409877550 | 19320 | 19330 | 19330 | 19310 | 804 |
| 667 | 20240926 | 095400 | 1394345770 | 19330 | 19300 | 19330 | 19300 | 849 |
| 668 | 20240926 | 095300 | 1377957770 | 19290 | 19310 | 19320 | 19270 | 1617 |
| 669 | 20240926 | 095200 | 1346758510 | 19320 | 19360 | 19400 | 19320 | 2405 |
| 670 | 20240926 | 095100 | 1300258700 | 19360 | 19410 | 19420 | 19350 | 1768 |
| 671 | 20240926 | 095000 | 1266008910 | 19420 | 19340 | 19430 | 19330 | 1016 |
| 672 | 20240926 | 094900 | 1246353890 | 19350 | 19410 | 19410 | 19350 | 791 |
| 673 | 20240926 | 094800 | 1231039580 | 19400 | 19410 | 19440 | 19380 | 1462 |
| 674 | 20240926 | 094700 | 1202671870 | 19410 | 19410 | 19410 | 19400 | 653 |
| 675 | 20240926 | 094600 | 1190000380 | 19410 | 19400 | 19410 | 19400 | 169 |
| 676 | 20240926 | 094500 | 1186720310 | 19400 | 19420 | 19420 | 19390 | 1314 |
| 677 | 20240926 | 094400 | 1161226930 | 19420 | 19430 | 19530 | 19420 | 1754 |
| 678 | 20240926 | 094300 | 1127085330 | 19440 | 19440 | 19450 | 19430 | 350 |
| 679 | 20240926 | 094200 | 1120281180 | 19430 | 19510 | 19510 | 19430 | 1581 |
| 680 | 20240926 | 094100 | 1089506910 | 19510 | 19530 | 19530 | 19490 | 154 |
| 681 | 20240926 | 094000 | 1086501820 | 19540 | 19530 | 19540 | 19530 | 628 |
| 682 | 20240926 | 093900 | 1074236280 | 19510 | 19500 | 19530 | 19500 | 346 |
| 683 | 20240926 | 093800 | 1067486130 | 19500 | 19520 | 19550 | 19500 | 2000 |
| 684 | 20240926 | 093700 | 1028427660 | 19520 | 19510 | 19550 | 19510 | 1482 |
| 685 | 20240926 | 093600 | 999489270 | 19500 | 19460 | 19510 | 19460 | 1076 |
| 686 | 20240926 | 093500 | 978520650 | 19460 | 19470 | 19470 | 19440 | 212 |
| 687 | 20240926 | 093400 | 974394230 | 19470 | 19470 | 19470 | 19470 | 81 |
| 688 | 20240926 | 093300 | 972817160 | 19460 | 19490 | 19490 | 19450 | 546 |
| 689 | 20240926 | 093200 | 962187520 | 19490 | 19520 | 19520 | 19490 | 289 |
| 690 | 20240926 | 093100 | 956549300 | 19520 | 19500 | 19530 | 19500 | 1297 |
| 691 | 20240926 | 093000 | 931241740 | 19510 | 19520 | 19530 | 19510 | 1570 |
| 692 | 20240926 | 092900 | 900601020 | 19510 | 19480 | 19520 | 19460 | 1664 |
| 693 | 20240926 | 092800 | 868156220 | 19480 | 19450 | 19490 | 19430 | 455 |
| 694 | 20240926 | 092700 | 859302410 | 19450 | 19430 | 19450 | 19430 | 145 |
| 695 | 20240926 | 092600 | 856484270 | 19450 | 19420 | 19460 | 19420 | 548 |
| 696 | 20240926 | 092500 | 845833710 | 19410 | 19450 | 19450 | 19390 | 644 |
| 697 | 20240926 | 092400 | 833335720 | 19430 | 19470 | 19470 | 19420 | 892 |
| 698 | 20240926 | 092300 | 815993640 | 19470 | 19500 | 19500 | 19470 | 483 |
| 699 | 20240926 | 092200 | 806582490 | 19510 | 19480 | 19510 | 19460 | 2086 |
| 700 | 20240926 | 092100 | 765913290 | 19480 | 19440 | 19490 | 19440 | 1022 |
| 701 | 20240926 | 092000 | 746012220 | 19440 | 19430 | 19480 | 19430 | 3686 |
| 702 | 20240926 | 091900 | 674311260 | 19420 | 19390 | 19430 | 19390 | 721 |
| 703 | 20240926 | 091800 | 660318300 | 19400 | 19400 | 19440 | 19380 | 510 |
| 704 | 20240926 | 091700 | 650424010 | 19440 | 19430 | 19440 | 19360 | 880 |
| 705 | 20240926 | 091600 | 633349390 | 19430 | 19340 | 19430 | 19330 | 337 |
| 706 | 20240926 | 091500 | 626822880 | 19340 | 19310 | 19450 | 19290 | 2289 |
| 707 | 20240926 | 091400 | 582491810 | 19310 | 19320 | 19320 | 19310 | 155 |
| 708 | 20240926 | 091300 | 579498750 | 19300 | 19240 | 19300 | 19240 | 1559 |
| 709 | 20240926 | 091200 | 549458370 | 19250 | 19250 | 19280 | 19240 | 1132 |
| 710 | 20240926 | 091100 | 527655390 | 19220 | 19220 | 19220 | 19190 | 895 |
| 711 | 20240926 | 091000 | 510462360 | 19210 | 19240 | 19250 | 19210 | 756 |
| 712 | 20240926 | 090900 | 495923200 | 19250 | 19270 | 19270 | 19210 | 348 |
| 713 | 20240926 | 090800 | 489227910 | 19280 | 19270 | 19280 | 19200 | 350 |
| 714 | 20240926 | 090700 | 482485500 | 19250 | 19210 | 19250 | 19180 | 3088 |
| 715 | 20240926 | 090600 | 423163100 | 19220 | 19220 | 19230 | 19190 | 916 |
| 716 | 20240926 | 090500 | 405559940 | 19200 | 19270 | 19270 | 19190 | 2253 |
| 717 | 20240926 | 090400 | 362288310 | 19220 | 19270 | 19300 | 19220 | 2140 |
| 718 | 20240926 | 090300 | 321110530 | 19320 | 19440 | 19440 | 19270 | 4947 |
| 719 | 20240926 | 090200 | 225236030 | 19450 | 19410 | 19480 | 19390 | 2447 |
| 720 | 20240926 | 090100 | 177666620 | 19430 | 19440 | 19450 | 19410 | 3609 |
| 721 | 20240926 | 090000 | 107560450 | 19380 | 19280 | 19450 | 19260 | 5554 |