41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 205300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 8304 |
| 3 | 20240214 | 205200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 4 | 20240214 | 205100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 5 | 20240214 | 205000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 6 | 20240214 | 204900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 7 | 20240214 | 204800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 8 | 20240214 | 204700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 9 | 20240214 | 204600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 10 | 20240214 | 204500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 11 | 20240214 | 204400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 12 | 20240214 | 204300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 13 | 20240214 | 204200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 14 | 20240214 | 204100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 15 | 20240214 | 204000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 16 | 20240214 | 203900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 17 | 20240214 | 203800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 18 | 20240214 | 203700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 19 | 20240214 | 203600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 20 | 20240214 | 203500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 21 | 20240214 | 203400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 22 | 20240214 | 203300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 23 | 20240214 | 203200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 24 | 20240214 | 203100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 25 | 20240214 | 203000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 26 | 20240214 | 202900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 27 | 20240214 | 202800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 28 | 20240214 | 202700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 29 | 20240214 | 202600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 30 | 20240214 | 202500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 31 | 20240214 | 202400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 32 | 20240214 | 202300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 8304 |
| 33 | 20240214 | 202200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 34 | 20240214 | 202100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 35 | 20240214 | 202000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 36 | 20240214 | 201900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 37 | 20240214 | 201800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 38 | 20240214 | 201700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 39 | 20240214 | 201600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 40 | 20240214 | 201500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 41 | 20240214 | 201400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 42 | 20240214 | 201300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 43 | 20240214 | 201200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 44 | 20240214 | 201100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 45 | 20240214 | 201000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 46 | 20240214 | 200900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 47 | 20240214 | 200800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 48 | 20240214 | 200700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 49 | 20240214 | 200600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 50 | 20240214 | 200500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 51 | 20240214 | 200400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 52 | 20240214 | 200300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 53 | 20240214 | 200200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 54 | 20240214 | 200100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 55 | 20240214 | 200000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 56 | 20240214 | 195900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 57 | 20240214 | 195800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 58 | 20240214 | 195700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 59 | 20240214 | 195600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 60 | 20240214 | 195500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 61 | 20240214 | 195400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 62 | 20240214 | 195300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 8304 |
| 63 | 20240214 | 195200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 64 | 20240214 | 195100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 65 | 20240214 | 195000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 66 | 20240214 | 194900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 67 | 20240214 | 194800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 68 | 20240214 | 194700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 69 | 20240214 | 194600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 70 | 20240214 | 194500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 71 | 20240214 | 194400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 72 | 20240214 | 194300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 73 | 20240214 | 194200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 74 | 20240214 | 194100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 75 | 20240214 | 194000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 76 | 20240214 | 193900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 77 | 20240214 | 193800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 78 | 20240214 | 193700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 79 | 20240214 | 193600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 80 | 20240214 | 193500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 81 | 20240214 | 193400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 82 | 20240214 | 193300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 83 | 20240214 | 193200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 84 | 20240214 | 193100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 85 | 20240214 | 193000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 86 | 20240214 | 192900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 87 | 20240214 | 192800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 88 | 20240214 | 192700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 89 | 20240214 | 192600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 90 | 20240214 | 192500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 91 | 20240214 | 192400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 92 | 20240214 | 192300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 8304 |
| 93 | 20240214 | 192200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 94 | 20240214 | 192100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 95 | 20240214 | 192000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 96 | 20240214 | 191900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 97 | 20240214 | 191800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 98 | 20240214 | 191700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 99 | 20240214 | 191600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 100 | 20240214 | 191500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 101 | 20240214 | 191400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 102 | 20240214 | 191300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 103 | 20240214 | 191200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 104 | 20240214 | 191100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 105 | 20240214 | 191000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 106 | 20240214 | 190900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 107 | 20240214 | 190800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 108 | 20240214 | 190700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 109 | 20240214 | 190600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 110 | 20240214 | 190500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 111 | 20240214 | 190400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 112 | 20240214 | 190300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 113 | 20240214 | 190200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 114 | 20240214 | 190100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 115 | 20240214 | 190000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 116 | 20240214 | 185900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 117 | 20240214 | 185800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 118 | 20240214 | 185700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 119 | 20240214 | 185600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 120 | 20240214 | 185500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 121 | 20240214 | 185400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 122 | 20240214 | 185300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 8304 |
| 123 | 20240214 | 185200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 124 | 20240214 | 185100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 125 | 20240214 | 185000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 126 | 20240214 | 184900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 127 | 20240214 | 184800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 128 | 20240214 | 184700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 129 | 20240214 | 184600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 130 | 20240214 | 184500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 131 | 20240214 | 184400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 132 | 20240214 | 184300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 133 | 20240214 | 184200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 134 | 20240214 | 184100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 135 | 20240214 | 184000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 136 | 20240214 | 183900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 137 | 20240214 | 183800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 138 | 20240214 | 183700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 139 | 20240214 | 183600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 140 | 20240214 | 183500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 141 | 20240214 | 183400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 142 | 20240214 | 183300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 143 | 20240214 | 183200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 144 | 20240214 | 183100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 145 | 20240214 | 183000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 146 | 20240214 | 182900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 147 | 20240214 | 182800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 148 | 20240214 | 182700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 149 | 20240214 | 182600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 150 | 20240214 | 182500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 151 | 20240214 | 182400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 152 | 20240214 | 182300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 8304 |
| 153 | 20240214 | 182200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 154 | 20240214 | 182100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 155 | 20240214 | 182000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 156 | 20240214 | 181900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 157 | 20240214 | 181800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 158 | 20240214 | 181700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 159 | 20240214 | 181600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 160 | 20240214 | 181500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 161 | 20240214 | 181400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 162 | 20240214 | 181300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 163 | 20240214 | 181200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 164 | 20240214 | 181100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 165 | 20240214 | 181000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 166 | 20240214 | 180900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 167 | 20240214 | 180800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 168 | 20240214 | 180700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 169 | 20240214 | 180600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 170 | 20240214 | 180500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 171 | 20240214 | 180400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 172 | 20240214 | 180300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 173 | 20240214 | 180200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 174 | 20240214 | 180100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 175 | 20240214 | 180000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 176 | 20240214 | 175900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 177 | 20240214 | 175800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 178 | 20240214 | 175700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 179 | 20240214 | 175600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 180 | 20240214 | 175500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 181 | 20240214 | 175400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 182 | 20240214 | 175300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 8304 |
| 183 | 20240214 | 175200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 184 | 20240214 | 175100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 185 | 20240214 | 175000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 186 | 20240214 | 174900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 187 | 20240214 | 174800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 188 | 20240214 | 174700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 189 | 20240214 | 174600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 190 | 20240214 | 174500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 191 | 20240214 | 174400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 192 | 20240214 | 174300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 193 | 20240214 | 174200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 194 | 20240214 | 174100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 195 | 20240214 | 174000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 196 | 20240214 | 173900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 197 | 20240214 | 173800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 198 | 20240214 | 173700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 199 | 20240214 | 173600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 200 | 20240214 | 173500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 201 | 20240214 | 173400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 202 | 20240214 | 173300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 203 | 20240214 | 173200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 204 | 20240214 | 173100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 205 | 20240214 | 173000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 206 | 20240214 | 172900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 207 | 20240214 | 172800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 208 | 20240214 | 172700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 209 | 20240214 | 172600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 210 | 20240214 | 172500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 211 | 20240214 | 172400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 212 | 20240214 | 172300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 8304 |
| 213 | 20240214 | 172200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 214 | 20240214 | 172100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 215 | 20240214 | 172000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 216 | 20240214 | 171900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 217 | 20240214 | 171800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 218 | 20240214 | 171700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 219 | 20240214 | 171600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 220 | 20240214 | 171500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 221 | 20240214 | 171400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 222 | 20240214 | 171300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 223 | 20240214 | 171200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 224 | 20240214 | 171100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 225 | 20240214 | 171000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 226 | 20240214 | 170900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 227 | 20240214 | 170800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 228 | 20240214 | 170700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 229 | 20240214 | 170600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 230 | 20240214 | 170500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 231 | 20240214 | 170400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 232 | 20240214 | 170300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 233 | 20240214 | 170200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 234 | 20240214 | 170100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 235 | 20240214 | 170000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 236 | 20240214 | 165900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 237 | 20240214 | 165800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 238 | 20240214 | 165700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 239 | 20240214 | 165600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 240 | 20240214 | 165500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 241 | 20240214 | 165400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 242 | 20240214 | 165300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 8304 |
| 243 | 20240214 | 165200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 244 | 20240214 | 165100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 245 | 20240214 | 165000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 246 | 20240214 | 164900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 247 | 20240214 | 164800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 248 | 20240214 | 164700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 249 | 20240214 | 164600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 250 | 20240214 | 164500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 251 | 20240214 | 164400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 252 | 20240214 | 164300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 253 | 20240214 | 164200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 254 | 20240214 | 164100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 255 | 20240214 | 164000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 256 | 20240214 | 163900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 257 | 20240214 | 163800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 258 | 20240214 | 163700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 259 | 20240214 | 163600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 260 | 20240214 | 163500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 261 | 20240214 | 163400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 262 | 20240214 | 163300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 263 | 20240214 | 163200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 264 | 20240214 | 163100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 265 | 20240214 | 163000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 266 | 20240214 | 162900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 267 | 20240214 | 162800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 268 | 20240214 | 162700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 269 | 20240214 | 162600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 270 | 20240214 | 162500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 271 | 20240214 | 162400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 272 | 20240214 | 162300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 8304 |
| 273 | 20240214 | 162200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 274 | 20240214 | 162100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 275 | 20240214 | 162000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 276 | 20240214 | 161900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 277 | 20240214 | 161800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 278 | 20240214 | 161700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 279 | 20240214 | 161600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 280 | 20240214 | 161500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 281 | 20240214 | 161400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 282 | 20240214 | 161300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 283 | 20240214 | 161200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 284 | 20240214 | 161100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 285 | 20240214 | 161000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 286 | 20240214 | 160900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 287 | 20240214 | 160800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 288 | 20240214 | 160700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 289 | 20240214 | 160600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 290 | 20240214 | 160500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 291 | 20240214 | 160400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 292 | 20240214 | 160300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 293 | 20240214 | 160200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 294 | 20240214 | 160100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 295 | 20240214 | 160000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 296 | 20240214 | 155900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 297 | 20240214 | 155800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 298 | 20240214 | 155700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 299 | 20240214 | 155600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 300 | 20240214 | 155500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 301 | 20240214 | 155400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 302 | 20240214 | 155300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 8304 |
| 303 | 20240214 | 155200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 304 | 20240214 | 155100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 305 | 20240214 | 155000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 306 | 20240214 | 154900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 307 | 20240214 | 154800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 308 | 20240214 | 154700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 309 | 20240214 | 154600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 310 | 20240214 | 154500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 311 | 20240214 | 154400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 312 | 20240214 | 154300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 313 | 20240214 | 154200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 314 | 20240214 | 154100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 315 | 20240214 | 154000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 316 | 20240214 | 153900 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 317 | 20240214 | 153800 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 318 | 20240214 | 153700 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 319 | 20240214 | 153600 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 320 | 20240214 | 153500 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 321 | 20240214 | 153400 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 322 | 20240214 | 153300 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 323 | 20240214 | 153200 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 324 | 20240214 | 153100 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 0 |
| 325 | 20240214 | 153000 | 44253792900 | 112300 | 112300 | 112300 | 112300 | 8304 |
| 326 | 20240214 | 152900 | 43321253700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 327 | 20240214 | 152800 | 43321253700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 328 | 20240214 | 152700 | 43321253700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 329 | 20240214 | 152600 | 43321253700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 330 | 20240214 | 152500 | 43321253700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 331 | 20240214 | 152400 | 43321253700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 332 | 20240214 | 152300 | 43321253700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 333 | 20240214 | 152200 | 43321253700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 334 | 20240214 | 152100 | 43321253700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 335 | 20240214 | 152000 | 43321253700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 336 | 20240214 | 151900 | 43321253700 | 112000 | 112600 | 112800 | 112000 | 2196 |
| 337 | 20240214 | 151800 | 43074379100 | 112500 | 112600 | 112900 | 112500 | 738 |
| 338 | 20240214 | 151700 | 42991269300 | 112600 | 113000 | 113000 | 112600 | 1793 |
| 339 | 20240214 | 151600 | 42788868800 | 113000 | 112900 | 113000 | 112900 | 433 |
| 340 | 20240214 | 151500 | 42739968300 | 112900 | 112900 | 113000 | 112900 | 541 |
| 341 | 20240214 | 151400 | 42678856800 | 112900 | 112700 | 113000 | 112700 | 1148 |
| 342 | 20240214 | 151300 | 42549377000 | 112600 | 112400 | 112700 | 112400 | 1537 |
| 343 | 20240214 | 151200 | 42376411400 | 112400 | 112600 | 112700 | 112400 | 1581 |
| 344 | 20240214 | 151100 | 42198459300 | 112600 | 112600 | 112700 | 112600 | 859 |
| 345 | 20240214 | 151000 | 42101712400 | 112600 | 113000 | 113000 | 112600 | 2773 |
| 346 | 20240214 | 150900 | 41788836400 | 112900 | 113000 | 113000 | 112900 | 631 |
| 347 | 20240214 | 150800 | 41717557800 | 112900 | 112900 | 113000 | 112900 | 590 |
| 348 | 20240214 | 150700 | 41650932500 | 112900 | 113000 | 113000 | 112900 | 626 |
| 349 | 20240214 | 150600 | 41580229700 | 112900 | 112800 | 113000 | 112800 | 552 |
| 350 | 20240214 | 150500 | 41517884000 | 112800 | 112900 | 112900 | 112800 | 766 |
| 351 | 20240214 | 150400 | 41431430500 | 112800 | 112900 | 113000 | 112800 | 608 |
| 352 | 20240214 | 150300 | 41362800800 | 112900 | 112700 | 113000 | 112600 | 765 |
| 353 | 20240214 | 150200 | 41276423200 | 112700 | 113100 | 113100 | 112700 | 1400 |
| 354 | 20240214 | 150100 | 41118272600 | 113100 | 113100 | 113100 | 113000 | 438 |
| 355 | 20240214 | 150000 | 41068737700 | 113100 | 113100 | 113100 | 113000 | 719 |
| 356 | 20240214 | 145900 | 40987421400 | 113100 | 113000 | 113100 | 113000 | 558 |
| 357 | 20240214 | 145800 | 40924324100 | 113100 | 113000 | 113100 | 112900 | 457 |
| 358 | 20240214 | 145700 | 40872664600 | 112900 | 112900 | 113000 | 112900 | 234 |
| 359 | 20240214 | 145600 | 40846228600 | 112900 | 112800 | 113200 | 112700 | 1198 |
| 360 | 20240214 | 145500 | 40710893000 | 112800 | 112800 | 113000 | 112800 | 909 |
| 361 | 20240214 | 145400 | 40608297100 | 112900 | 113200 | 113200 | 112800 | 1146 |
| 362 | 20240214 | 145300 | 40478781600 | 113100 | 113300 | 113400 | 113100 | 400 |
| 363 | 20240214 | 145200 | 40433494500 | 113400 | 113300 | 113500 | 113000 | 1263 |
| 364 | 20240214 | 145100 | 40290341600 | 113300 | 113400 | 113500 | 113200 | 921 |
| 365 | 20240214 | 145000 | 40185985600 | 113400 | 113500 | 113500 | 113400 | 1446 |
| 366 | 20240214 | 144900 | 40021873500 | 113500 | 113400 | 113500 | 113300 | 1242 |
| 367 | 20240214 | 144800 | 39880970200 | 113400 | 113400 | 113400 | 113300 | 1121 |
| 368 | 20240214 | 144700 | 39753864400 | 113400 | 113200 | 113400 | 113200 | 631 |
| 369 | 20240214 | 144600 | 39682349400 | 113200 | 113100 | 113200 | 113000 | 610 |
| 370 | 20240214 | 144500 | 39613367300 | 113100 | 113100 | 113100 | 113000 | 741 |
| 371 | 20240214 | 144400 | 39529571700 | 113100 | 112700 | 113100 | 112700 | 1251 |
| 372 | 20240214 | 144300 | 39388318500 | 112700 | 112600 | 112900 | 112500 | 924 |
| 373 | 20240214 | 144200 | 39284156100 | 112600 | 113000 | 113000 | 112500 | 832 |
| 374 | 20240214 | 144100 | 39190278700 | 113000 | 113100 | 113100 | 112900 | 434 |
| 375 | 20240214 | 144000 | 39141228400 | 113100 | 112800 | 113100 | 112800 | 909 |
| 376 | 20240214 | 143900 | 39038509400 | 112700 | 113000 | 113200 | 112600 | 1201 |
| 377 | 20240214 | 143800 | 38902902900 | 113000 | 113300 | 113500 | 113000 | 714 |
| 378 | 20240214 | 143700 | 38821978800 | 113400 | 113400 | 113500 | 112900 | 1261 |
| 379 | 20240214 | 143600 | 38679266000 | 113500 | 113500 | 113500 | 113200 | 1093 |
| 380 | 20240214 | 143500 | 38555276600 | 113500 | 113400 | 113500 | 113400 | 682 |
| 381 | 20240214 | 143400 | 38477881400 | 113500 | 113400 | 113500 | 113300 | 914 |
| 382 | 20240214 | 143300 | 38374182600 | 113400 | 113300 | 113500 | 113100 | 2827 |
| 383 | 20240214 | 143200 | 38053698000 | 113200 | 113300 | 113300 | 113200 | 902 |
| 384 | 20240214 | 143100 | 37951528500 | 113300 | 113300 | 113300 | 113100 | 976 |
| 385 | 20240214 | 143000 | 37840990400 | 113200 | 113100 | 113300 | 113100 | 836 |
| 386 | 20240214 | 142900 | 37746346100 | 113300 | 113300 | 113300 | 113100 | 1179 |
| 387 | 20240214 | 142800 | 37612811900 | 113300 | 113000 | 113300 | 112900 | 5093 |
| 388 | 20240214 | 142700 | 37036891700 | 112900 | 112600 | 113000 | 112500 | 1891 |
| 389 | 20240214 | 142600 | 36823531000 | 112600 | 112800 | 112800 | 112500 | 911 |
| 390 | 20240214 | 142500 | 36720819200 | 112800 | 112700 | 112800 | 112700 | 654 |
| 391 | 20240214 | 142400 | 36647059500 | 112700 | 112800 | 112800 | 112700 | 1202 |
| 392 | 20240214 | 142300 | 36511497800 | 112800 | 112700 | 112800 | 112600 | 569 |
| 393 | 20240214 | 142200 | 36447358500 | 112700 | 112500 | 112700 | 112500 | 991 |
| 394 | 20240214 | 142100 | 36335737400 | 112600 | 112600 | 112600 | 112500 | 529 |
| 395 | 20240214 | 142000 | 36276186400 | 112500 | 112400 | 112600 | 112400 | 938 |
| 396 | 20240214 | 141900 | 36170636900 | 112400 | 112300 | 112400 | 112200 | 540 |
| 397 | 20240214 | 141800 | 36109984500 | 112300 | 112200 | 112300 | 112100 | 681 |
| 398 | 20240214 | 141700 | 36033573000 | 112300 | 112400 | 112500 | 112200 | 718 |
| 399 | 20240214 | 141600 | 35952860000 | 112400 | 112200 | 112500 | 112100 | 671 |
| 400 | 20240214 | 141500 | 35877496700 | 112200 | 112200 | 112200 | 111900 | 328 |
| 401 | 20240214 | 141400 | 35840730200 | 112200 | 111900 | 112200 | 111800 | 895 |
| 402 | 20240214 | 141300 | 35740476100 | 111900 | 111400 | 111900 | 111400 | 1413 |
| 403 | 20240214 | 141200 | 35582725300 | 111400 | 111200 | 111500 | 111200 | 1577 |
| 404 | 20240214 | 141100 | 35407124700 | 111200 | 111300 | 111300 | 111100 | 563 |
| 405 | 20240214 | 141000 | 35344526600 | 111200 | 111200 | 111300 | 111100 | 324 |
| 406 | 20240214 | 140900 | 35308495100 | 111300 | 111300 | 111300 | 111100 | 267 |
| 407 | 20240214 | 140800 | 35278786700 | 111200 | 111400 | 111400 | 111200 | 442 |
| 408 | 20240214 | 140700 | 35229622700 | 111400 | 111400 | 111500 | 111200 | 230 |
| 409 | 20240214 | 140600 | 35204009400 | 111500 | 111400 | 111500 | 111200 | 227 |
| 410 | 20240214 | 140500 | 35178728400 | 111400 | 111600 | 111600 | 111200 | 534 |
| 411 | 20240214 | 140400 | 35119207900 | 111600 | 111600 | 111600 | 111500 | 207 |
| 412 | 20240214 | 140300 | 35096111900 | 111600 | 111200 | 111600 | 111200 | 220 |
| 413 | 20240214 | 140200 | 35071602300 | 111300 | 111200 | 111300 | 111100 | 275 |
| 414 | 20240214 | 140100 | 35041012300 | 111200 | 111400 | 111500 | 111200 | 282 |
| 415 | 20240214 | 140000 | 35009620500 | 111400 | 110800 | 111400 | 110700 | 1138 |
| 416 | 20240214 | 135900 | 34883331100 | 110800 | 110700 | 110800 | 110700 | 669 |
| 417 | 20240214 | 135800 | 34809254700 | 110700 | 110800 | 110800 | 110700 | 518 |
| 418 | 20240214 | 135700 | 34751906200 | 110700 | 111000 | 111100 | 110700 | 695 |
| 419 | 20240214 | 135600 | 34674836500 | 111000 | 111100 | 111200 | 111000 | 1912 |
| 420 | 20240214 | 135500 | 34462546600 | 111200 | 111200 | 111200 | 111100 | 695 |
| 421 | 20240214 | 135400 | 34385322200 | 111200 | 111400 | 111500 | 111200 | 1111 |
| 422 | 20240214 | 135300 | 34261688800 | 111400 | 111500 | 111600 | 111300 | 421 |
| 423 | 20240214 | 135200 | 34214800900 | 111400 | 111600 | 111600 | 111300 | 398 |
| 424 | 20240214 | 135100 | 34170437700 | 111600 | 111300 | 111600 | 111200 | 806 |
| 425 | 20240214 | 135000 | 34080678000 | 111600 | 111400 | 111600 | 111300 | 292 |
| 426 | 20240214 | 134900 | 34048136600 | 111400 | 111500 | 111600 | 111300 | 534 |
| 427 | 20240214 | 134800 | 33988645600 | 111500 | 111600 | 111600 | 111400 | 333 |
| 428 | 20240214 | 134700 | 33951516000 | 111600 | 111500 | 111600 | 111400 | 731 |
| 429 | 20240214 | 134600 | 33870014400 | 111600 | 111600 | 111700 | 111400 | 319 |
| 430 | 20240214 | 134500 | 33834418300 | 111600 | 111700 | 111800 | 111600 | 208 |
| 431 | 20240214 | 134400 | 33811191800 | 111800 | 111800 | 111800 | 111700 | 301 |
| 432 | 20240214 | 134300 | 33777564600 | 111800 | 111500 | 111800 | 111500 | 758 |
| 433 | 20240214 | 134200 | 33692961800 | 111500 | 111500 | 111500 | 111300 | 497 |
| 434 | 20240214 | 134100 | 33637594500 | 111300 | 111300 | 111500 | 111200 | 299 |
| 435 | 20240214 | 134000 | 33604307200 | 111400 | 111500 | 111500 | 111300 | 394 |
| 436 | 20240214 | 133900 | 33560439000 | 111500 | 111500 | 111600 | 111400 | 302 |
| 437 | 20240214 | 133800 | 33526775500 | 111600 | 111600 | 111700 | 111500 | 341 |
| 438 | 20240214 | 133700 | 33488725800 | 111500 | 111700 | 111700 | 111500 | 257 |
| 439 | 20240214 | 133600 | 33460053700 | 111600 | 111700 | 111700 | 111600 | 215 |
| 440 | 20240214 | 133500 | 33436043900 | 111700 | 111700 | 111700 | 111500 | 162 |
| 441 | 20240214 | 133400 | 33417959100 | 111700 | 111700 | 111700 | 111500 | 372 |
| 442 | 20240214 | 133300 | 33376444300 | 111700 | 111800 | 111800 | 111300 | 772 |
| 443 | 20240214 | 133200 | 33290287900 | 111700 | 111400 | 111800 | 111400 | 1313 |
| 444 | 20240214 | 133100 | 33143833200 | 111400 | 111500 | 111500 | 111300 | 500 |
| 445 | 20240214 | 133000 | 33088142200 | 111500 | 111400 | 111500 | 111400 | 369 |
| 446 | 20240214 | 132900 | 33047024500 | 111400 | 111500 | 111500 | 111400 | 426 |
| 447 | 20240214 | 132800 | 32999546300 | 111500 | 111400 | 111500 | 111400 | 221 |
| 448 | 20240214 | 132700 | 32974918800 | 111500 | 111800 | 111800 | 111400 | 571 |
| 449 | 20240214 | 132600 | 32911206200 | 111800 | 111800 | 111800 | 111700 | 457 |
| 450 | 20240214 | 132500 | 32860124000 | 111800 | 111800 | 111800 | 111700 | 226 |
| 451 | 20240214 | 132400 | 32834871900 | 111700 | 111900 | 111900 | 111600 | 1038 |
| 452 | 20240214 | 132300 | 32718865600 | 111900 | 111800 | 112000 | 111700 | 509 |
| 453 | 20240214 | 132200 | 32661946000 | 111800 | 112100 | 112200 | 111800 | 1602 |
| 454 | 20240214 | 132100 | 32482509700 | 112200 | 112300 | 112400 | 112000 | 433 |
| 455 | 20240214 | 132000 | 32433893400 | 112200 | 112400 | 112400 | 112100 | 157 |
| 456 | 20240214 | 131900 | 32416276300 | 112300 | 112300 | 112400 | 112100 | 241 |
| 457 | 20240214 | 131800 | 32389218000 | 112100 | 112600 | 112600 | 112000 | 935 |
| 458 | 20240214 | 131700 | 32284365500 | 112600 | 112600 | 112600 | 112300 | 263 |
| 459 | 20240214 | 131600 | 32254804600 | 112400 | 112600 | 112700 | 112400 | 525 |
| 460 | 20240214 | 131500 | 32195706500 | 112500 | 112600 | 112600 | 112500 | 303 |
| 461 | 20240214 | 131400 | 32161608200 | 112500 | 112600 | 112600 | 112500 | 299 |
| 462 | 20240214 | 131300 | 32127957000 | 112600 | 112500 | 112600 | 112500 | 277 |
| 463 | 20240214 | 131200 | 32096778700 | 112600 | 112600 | 112600 | 112500 | 243 |
| 464 | 20240214 | 131100 | 32069419700 | 112500 | 112700 | 112700 | 112500 | 553 |
| 465 | 20240214 | 131000 | 32007170400 | 112600 | 112600 | 112700 | 112500 | 378 |
| 466 | 20240214 | 130900 | 31964599000 | 112600 | 112700 | 112700 | 112500 | 215 |
| 467 | 20240214 | 130800 | 31940388200 | 112700 | 112700 | 112700 | 112600 | 477 |
| 468 | 20240214 | 130700 | 31886670300 | 112600 | 112700 | 112700 | 112600 | 104 |
| 469 | 20240214 | 130600 | 31874952400 | 112700 | 112700 | 112700 | 112600 | 139 |
| 470 | 20240214 | 130500 | 31859292600 | 112700 | 112500 | 112700 | 112500 | 729 |
| 471 | 20240214 | 130400 | 31777209400 | 112600 | 112700 | 112700 | 112500 | 169 |
| 472 | 20240214 | 130300 | 31758181200 | 112600 | 112600 | 112700 | 112500 | 374 |
| 473 | 20240214 | 130200 | 31716067100 | 112600 | 112700 | 112800 | 112600 | 1055 |
| 474 | 20240214 | 130100 | 31597195300 | 112700 | 112800 | 112800 | 112700 | 313 |
| 475 | 20240214 | 130000 | 31561898500 | 112800 | 112800 | 112800 | 112700 | 367 |
| 476 | 20240214 | 125900 | 31520516300 | 112800 | 112800 | 112800 | 112700 | 468 |
| 477 | 20240214 | 125800 | 31467752300 | 112800 | 112800 | 112800 | 112700 | 287 |
| 478 | 20240214 | 125700 | 31435382300 | 112800 | 112400 | 112800 | 112400 | 609 |
| 479 | 20240214 | 125600 | 31366807000 | 112300 | 112400 | 112400 | 112300 | 385 |
| 480 | 20240214 | 125500 | 31323547900 | 112400 | 112300 | 112400 | 112300 | 157 |
| 481 | 20240214 | 125400 | 31305902600 | 112400 | 112300 | 112400 | 112300 | 85 |
| 482 | 20240214 | 125300 | 31296353700 | 112300 | 112400 | 112400 | 112000 | 406 |
| 483 | 20240214 | 125200 | 31250786300 | 112000 | 112400 | 112400 | 112000 | 1027 |
| 484 | 20240214 | 125100 | 31135605600 | 112400 | 112100 | 112400 | 112100 | 1298 |
| 485 | 20240214 | 125000 | 30989980800 | 112100 | 112000 | 112100 | 111900 | 1953 |
| 486 | 20240214 | 124900 | 30771259200 | 112000 | 111800 | 112000 | 111800 | 598 |
| 487 | 20240214 | 124800 | 30704356300 | 111900 | 112000 | 112000 | 111600 | 1450 |
| 488 | 20240214 | 124700 | 30542370500 | 112000 | 112000 | 112100 | 111900 | 474 |
| 489 | 20240214 | 124600 | 30489289800 | 112100 | 112100 | 112100 | 112000 | 401 |
| 490 | 20240214 | 124500 | 30444362800 | 112100 | 112100 | 112100 | 112000 | 234 |
| 491 | 20240214 | 124400 | 30418144900 | 112100 | 112100 | 112100 | 112000 | 140 |
| 492 | 20240214 | 124300 | 30402454400 | 112100 | 112100 | 112200 | 112000 | 550 |
| 493 | 20240214 | 124200 | 30340802800 | 112200 | 112200 | 112200 | 112100 | 464 |
| 494 | 20240214 | 124100 | 30288778200 | 112200 | 112200 | 112200 | 112100 | 86 |
| 495 | 20240214 | 124000 | 30279133100 | 112200 | 112200 | 112200 | 112000 | 389 |
| 496 | 20240214 | 123900 | 30235518700 | 112100 | 112000 | 112100 | 111900 | 763 |
| 497 | 20240214 | 123800 | 30150023400 | 112000 | 112000 | 112100 | 112000 | 821 |
| 498 | 20240214 | 123700 | 30058062400 | 112000 | 112200 | 112200 | 112000 | 320 |
| 499 | 20240214 | 123600 | 30022186600 | 112200 | 112100 | 112200 | 112000 | 466 |
| 500 | 20240214 | 123500 | 29969951200 | 112100 | 112100 | 112100 | 112000 | 121 |
| 501 | 20240214 | 123400 | 29956390700 | 112100 | 112100 | 112100 | 112000 | 491 |
| 502 | 20240214 | 123300 | 29901373100 | 112000 | 112000 | 112100 | 112000 | 261 |
| 503 | 20240214 | 123200 | 29872124000 | 112100 | 112000 | 112100 | 112000 | 96 |
| 504 | 20240214 | 123100 | 29861364100 | 112100 | 112100 | 112100 | 112000 | 210 |
| 505 | 20240214 | 123000 | 29837826900 | 112200 | 112100 | 112200 | 112100 | 228 |
| 506 | 20240214 | 122900 | 29812265900 | 112100 | 112200 | 112200 | 112100 | 463 |
| 507 | 20240214 | 122800 | 29760345500 | 112200 | 112200 | 112200 | 112100 | 150 |
| 508 | 20240214 | 122700 | 29743525300 | 112200 | 112200 | 112200 | 112100 | 389 |
| 509 | 20240214 | 122600 | 29699912000 | 112200 | 112200 | 112200 | 112100 | 182 |
| 510 | 20240214 | 122500 | 29679495700 | 112200 | 112100 | 112200 | 112100 | 175 |
| 511 | 20240214 | 122400 | 29659869600 | 112100 | 112200 | 112200 | 112100 | 226 |
| 512 | 20240214 | 122300 | 29634528300 | 112100 | 112200 | 112200 | 112000 | 236 |
| 513 | 20240214 | 122200 | 29608062000 | 112200 | 112200 | 112200 | 112000 | 1735 |
| 514 | 20240214 | 122100 | 29413677100 | 112200 | 112200 | 112200 | 112100 | 185 |
| 515 | 20240214 | 122000 | 29392929300 | 112200 | 112200 | 112200 | 112100 | 99 |
| 516 | 20240214 | 121900 | 29381823500 | 112200 | 112200 | 112200 | 112100 | 306 |
| 517 | 20240214 | 121800 | 29347507500 | 112200 | 112400 | 112400 | 112100 | 1372 |
| 518 | 20240214 | 121700 | 29193546000 | 112400 | 112300 | 112400 | 112300 | 110 |
| 519 | 20240214 | 121600 | 29181185000 | 112400 | 112400 | 112400 | 112300 | 217 |
| 520 | 20240214 | 121500 | 29156799100 | 112300 | 112300 | 112400 | 112300 | 367 |
| 521 | 20240214 | 121400 | 29115576600 | 112400 | 112400 | 112400 | 112300 | 95 |
| 522 | 20240214 | 121300 | 29104900800 | 112400 | 112300 | 112400 | 112300 | 225 |
| 523 | 20240214 | 121200 | 29079615500 | 112300 | 112400 | 112500 | 112300 | 193 |
| 524 | 20240214 | 121100 | 29057926100 | 112400 | 112200 | 112400 | 112100 | 505 |
| 525 | 20240214 | 121000 | 29001254600 | 112200 | 112100 | 112200 | 112100 | 198 |
| 526 | 20240214 | 120900 | 28979045500 | 112200 | 112200 | 112300 | 112100 | 278 |
| 527 | 20240214 | 120800 | 28947855400 | 112200 | 112300 | 112300 | 112200 | 237 |
| 528 | 20240214 | 120700 | 28921251900 | 112300 | 112200 | 112300 | 112100 | 337 |
| 529 | 20240214 | 120600 | 28883449500 | 112300 | 112400 | 112600 | 112300 | 829 |
| 530 | 20240214 | 120500 | 28790276800 | 112400 | 112200 | 112500 | 112200 | 809 |
| 531 | 20240214 | 120400 | 28699461700 | 112200 | 112200 | 112400 | 112000 | 284 |
| 532 | 20240214 | 120300 | 28667607000 | 112200 | 112600 | 112600 | 112200 | 831 |
| 533 | 20240214 | 120200 | 28574139500 | 112500 | 112900 | 113000 | 112400 | 2649 |
| 534 | 20240214 | 120100 | 28275918300 | 112900 | 112900 | 113000 | 112900 | 166 |
| 535 | 20240214 | 120000 | 28257167700 | 112900 | 113000 | 113000 | 112900 | 345 |
| 536 | 20240214 | 115900 | 28218194900 | 113000 | 113000 | 113000 | 112900 | 512 |
| 537 | 20240214 | 115800 | 28160357900 | 112900 | 112900 | 113000 | 112900 | 755 |
| 538 | 20240214 | 115700 | 28075086900 | 112900 | 113000 | 113000 | 112800 | 794 |
| 539 | 20240214 | 115600 | 27985422700 | 113000 | 113000 | 113000 | 112900 | 622 |
| 540 | 20240214 | 115500 | 27915165000 | 112900 | 112900 | 113000 | 112800 | 601 |
| 541 | 20240214 | 115400 | 27847299300 | 112800 | 113000 | 113000 | 112800 | 598 |
| 542 | 20240214 | 115300 | 27779758700 | 113000 | 113000 | 113000 | 112800 | 552 |
| 543 | 20240214 | 115200 | 27717404500 | 113000 | 112900 | 113000 | 112800 | 1034 |
| 544 | 20240214 | 115100 | 27600632900 | 112900 | 112800 | 112900 | 112700 | 521 |
| 545 | 20240214 | 115000 | 27541828400 | 112800 | 112600 | 112800 | 112500 | 487 |
| 546 | 20240214 | 114900 | 27486942400 | 112700 | 112900 | 112900 | 112500 | 1464 |
| 547 | 20240214 | 114800 | 27321948300 | 112900 | 112900 | 112900 | 112800 | 411 |
| 548 | 20240214 | 114700 | 27275551300 | 112800 | 112800 | 112900 | 112800 | 521 |
| 549 | 20240214 | 114600 | 27216742100 | 112800 | 112900 | 113000 | 112800 | 894 |
| 550 | 20240214 | 114500 | 27115763600 | 113000 | 113000 | 113000 | 112900 | 456 |
| 551 | 20240214 | 114400 | 27064246900 | 113000 | 112900 | 113000 | 112800 | 473 |
| 552 | 20240214 | 114300 | 27010843400 | 112900 | 112900 | 112900 | 112800 | 655 |
| 553 | 20240214 | 114200 | 26936907000 | 112900 | 112900 | 112900 | 112800 | 524 |
| 554 | 20240214 | 114100 | 26877751100 | 112800 | 112900 | 112900 | 112800 | 684 |
| 555 | 20240214 | 114000 | 26800535600 | 112900 | 112800 | 112900 | 112700 | 1335 |
| 556 | 20240214 | 113900 | 26649961300 | 112800 | 112700 | 112800 | 112700 | 533 |
| 557 | 20240214 | 113800 | 26589842900 | 112800 | 112700 | 112800 | 112600 | 605 |
| 558 | 20240214 | 113700 | 26521660600 | 112700 | 112700 | 112700 | 112600 | 502 |
| 559 | 20240214 | 113600 | 26465105000 | 112700 | 112700 | 112700 | 112600 | 486 |
| 560 | 20240214 | 113500 | 26410338200 | 112600 | 112700 | 112700 | 112600 | 357 |
| 561 | 20240214 | 113400 | 26370122200 | 112600 | 112700 | 112700 | 112600 | 826 |
| 562 | 20240214 | 113300 | 26277085300 | 112700 | 112700 | 112700 | 112600 | 504 |
| 563 | 20240214 | 113200 | 26220287800 | 112700 | 112600 | 112700 | 112500 | 405 |
| 564 | 20240214 | 113100 | 26174673500 | 112500 | 112600 | 112700 | 112500 | 645 |
| 565 | 20240214 | 113000 | 26102069100 | 112500 | 112500 | 112600 | 112400 | 1231 |
| 566 | 20240214 | 112900 | 25963571500 | 112500 | 112400 | 112500 | 112400 | 226 |
| 567 | 20240214 | 112800 | 25938150800 | 112500 | 111800 | 112500 | 111800 | 3182 |
| 568 | 20240214 | 112700 | 25581616700 | 111900 | 111900 | 111900 | 111800 | 362 |
| 569 | 20240214 | 112600 | 25541129700 | 111800 | 111800 | 111900 | 111800 | 315 |
| 570 | 20240214 | 112500 | 25505886600 | 111800 | 111800 | 111900 | 111800 | 589 |
| 571 | 20240214 | 112400 | 25440016500 | 111800 | 111900 | 111900 | 111800 | 560 |
| 572 | 20240214 | 112300 | 25377376800 | 111900 | 111900 | 111900 | 111800 | 354 |
| 573 | 20240214 | 112200 | 25337778000 | 111800 | 111800 | 111900 | 111700 | 577 |
| 574 | 20240214 | 112100 | 25273283100 | 111800 | 111900 | 111900 | 111800 | 416 |
| 575 | 20240214 | 112000 | 25226758100 | 111800 | 111800 | 111900 | 111800 | 248 |
| 576 | 20240214 | 111900 | 25199022400 | 111800 | 111800 | 111800 | 111700 | 199 |
| 577 | 20240214 | 111800 | 25176775900 | 111800 | 111800 | 111900 | 111700 | 291 |
| 578 | 20240214 | 111700 | 25144235400 | 111800 | 111900 | 111900 | 111800 | 314 |
| 579 | 20240214 | 111600 | 25109120700 | 111900 | 111800 | 111900 | 111700 | 984 |
| 580 | 20240214 | 111500 | 24999156100 | 111800 | 111800 | 111800 | 111700 | 443 |
| 581 | 20240214 | 111400 | 24949654800 | 111800 | 111800 | 111800 | 111700 | 225 |
| 582 | 20240214 | 111300 | 24924502500 | 111800 | 111600 | 111800 | 111600 | 709 |
| 583 | 20240214 | 111200 | 24845287600 | 111700 | 111300 | 111700 | 111300 | 1365 |
| 584 | 20240214 | 111100 | 24693069300 | 111400 | 111400 | 111500 | 111300 | 307 |
| 585 | 20240214 | 111000 | 24658873300 | 111300 | 111600 | 111600 | 111300 | 746 |
| 586 | 20240214 | 110900 | 24575697500 | 111700 | 111600 | 111700 | 111500 | 1155 |
| 587 | 20240214 | 110800 | 24446808500 | 111600 | 111700 | 111700 | 111600 | 249 |
| 588 | 20240214 | 110700 | 24419007100 | 111600 | 111600 | 111700 | 111600 | 249 |
| 589 | 20240214 | 110600 | 24391205000 | 111600 | 111700 | 111700 | 111600 | 274 |
| 590 | 20240214 | 110500 | 24360613900 | 111600 | 111700 | 111700 | 111600 | 284 |
| 591 | 20240214 | 110400 | 24328906500 | 111700 | 111600 | 111700 | 111600 | 121 |
| 592 | 20240214 | 110300 | 24315393800 | 111600 | 111700 | 111800 | 111500 | 520 |
| 593 | 20240214 | 110200 | 24257324400 | 111800 | 111900 | 111900 | 111700 | 567 |
| 594 | 20240214 | 110100 | 24193928800 | 111900 | 111900 | 111900 | 111800 | 821 |
| 595 | 20240214 | 110000 | 24102130400 | 111900 | 111800 | 111900 | 111800 | 175 |
| 596 | 20240214 | 105900 | 24082550100 | 111800 | 111900 | 111900 | 111800 | 812 |
| 597 | 20240214 | 105800 | 23991707100 | 111900 | 111800 | 111900 | 111800 | 152 |
| 598 | 20240214 | 105700 | 23974700600 | 111800 | 111900 | 111900 | 111800 | 196 |
| 599 | 20240214 | 105600 | 23952775700 | 111800 | 112300 | 112300 | 111800 | 1651 |
| 600 | 20240214 | 105500 | 23767744000 | 112200 | 112300 | 112400 | 112200 | 625 |
| 601 | 20240214 | 105400 | 23697562700 | 112400 | 112200 | 112400 | 112200 | 292 |
| 602 | 20240214 | 105300 | 23664771000 | 112200 | 112400 | 112400 | 112100 | 894 |
| 603 | 20240214 | 105200 | 23564467100 | 112400 | 112400 | 112500 | 112100 | 685 |
| 604 | 20240214 | 105100 | 23487488000 | 112500 | 112400 | 112500 | 112300 | 254 |
| 605 | 20240214 | 105000 | 23458932200 | 112400 | 112500 | 112500 | 112300 | 2640 |
| 606 | 20240214 | 104900 | 23162126600 | 112400 | 112500 | 112500 | 112400 | 297 |
| 607 | 20240214 | 104800 | 23128726900 | 112500 | 112500 | 112500 | 112300 | 566 |
| 608 | 20240214 | 104700 | 23065092300 | 112500 | 112200 | 112500 | 112200 | 728 |
| 609 | 20240214 | 104600 | 22983312000 | 112300 | 112000 | 112300 | 112000 | 943 |
| 610 | 20240214 | 104500 | 22877575000 | 112100 | 112200 | 112300 | 112000 | 350 |
| 611 | 20240214 | 104400 | 22838319400 | 112200 | 112400 | 112500 | 112200 | 230 |
| 612 | 20240214 | 104300 | 22812477600 | 112400 | 112200 | 112600 | 112200 | 1101 |
| 613 | 20240214 | 104200 | 22688709900 | 112200 | 112100 | 112200 | 112100 | 369 |
| 614 | 20240214 | 104100 | 22647317500 | 112200 | 112200 | 112200 | 112100 | 276 |
| 615 | 20240214 | 104000 | 22616352900 | 112200 | 112200 | 112200 | 112100 | 350 |
| 616 | 20240214 | 103900 | 22577095400 | 112200 | 112100 | 112200 | 112100 | 207 |
| 617 | 20240214 | 103800 | 22553877300 | 112100 | 112300 | 112400 | 112100 | 860 |
| 618 | 20240214 | 103700 | 22457336500 | 112200 | 112700 | 112700 | 112100 | 1021 |
| 619 | 20240214 | 103600 | 22342501200 | 112600 | 112600 | 112700 | 112500 | 650 |
| 620 | 20240214 | 103500 | 22269304100 | 112600 | 112500 | 112600 | 112400 | 747 |
| 621 | 20240214 | 103400 | 22185237200 | 112500 | 112400 | 112500 | 112300 | 429 |
| 622 | 20240214 | 103300 | 22137022900 | 112400 | 112000 | 112400 | 112000 | 826 |
| 623 | 20240214 | 103200 | 22044340900 | 112000 | 112000 | 112000 | 111900 | 397 |
| 624 | 20240214 | 103100 | 21999881400 | 112000 | 112000 | 112000 | 111900 | 311 |
| 625 | 20240214 | 103000 | 21965062700 | 112000 | 111900 | 112000 | 111800 | 521 |
| 626 | 20240214 | 102900 | 21906774900 | 112000 | 112000 | 112100 | 111800 | 936 |
| 627 | 20240214 | 102800 | 21801970500 | 112100 | 112200 | 112300 | 112000 | 922 |
| 628 | 20240214 | 102700 | 21698564500 | 112300 | 112200 | 112300 | 112100 | 621 |
| 629 | 20240214 | 102600 | 21628921000 | 112200 | 112100 | 112200 | 112100 | 892 |
| 630 | 20240214 | 102500 | 21528873900 | 112200 | 112000 | 112200 | 111900 | 2419 |
| 631 | 20240214 | 102400 | 21257883300 | 112000 | 111800 | 112000 | 111800 | 998 |
| 632 | 20240214 | 102300 | 21146196200 | 111800 | 111800 | 111800 | 111700 | 467 |
| 633 | 20240214 | 102200 | 21093988700 | 111700 | 111600 | 111800 | 111600 | 411 |
| 634 | 20240214 | 102100 | 21048077800 | 111600 | 111700 | 111800 | 111400 | 1023 |
| 635 | 20240214 | 102000 | 20933936300 | 111800 | 111500 | 111800 | 111400 | 745 |
| 636 | 20240214 | 101900 | 20850763300 | 111500 | 111100 | 111500 | 111100 | 915 |
| 637 | 20240214 | 101800 | 20748897000 | 111200 | 111200 | 111200 | 111100 | 514 |
| 638 | 20240214 | 101700 | 20691768300 | 111200 | 111000 | 111200 | 110900 | 1085 |
| 639 | 20240214 | 101600 | 20571268300 | 110900 | 110800 | 111000 | 110800 | 491 |
| 640 | 20240214 | 101500 | 20516814600 | 110800 | 110800 | 110900 | 110700 | 711 |
| 641 | 20240214 | 101400 | 20438041200 | 110700 | 110800 | 110900 | 110700 | 884 |
| 642 | 20240214 | 101300 | 20340117200 | 110700 | 110700 | 110800 | 110700 | 864 |
| 643 | 20240214 | 101200 | 20244459900 | 110700 | 111000 | 111000 | 110700 | 1243 |
| 644 | 20240214 | 101100 | 20106649800 | 111000 | 111000 | 111200 | 110700 | 1816 |
| 645 | 20240214 | 101000 | 19905161100 | 111000 | 111300 | 111300 | 111000 | 1385 |
| 646 | 20240214 | 100900 | 19751288100 | 111300 | 111300 | 111400 | 111200 | 681 |
| 647 | 20240214 | 100800 | 19675508000 | 111300 | 111600 | 111600 | 111200 | 1251 |
| 648 | 20240214 | 100700 | 19536191200 | 111500 | 111400 | 111600 | 111400 | 920 |
| 649 | 20240214 | 100600 | 19433574400 | 111400 | 111400 | 111500 | 111400 | 420 |
| 650 | 20240214 | 100500 | 19386774500 | 111500 | 111500 | 111500 | 111200 | 3809 |
| 651 | 20240214 | 100400 | 18962300800 | 111500 | 111600 | 111700 | 111500 | 1213 |
| 652 | 20240214 | 100300 | 18826955200 | 111700 | 111600 | 111700 | 111600 | 355 |
| 653 | 20240214 | 100200 | 18787307000 | 111600 | 111500 | 111700 | 111500 | 448 |
| 654 | 20240214 | 100100 | 18737315500 | 111500 | 112000 | 112000 | 111400 | 1620 |
| 655 | 20240214 | 100000 | 18556310000 | 112000 | 111700 | 112100 | 111400 | 3156 |
| 656 | 20240214 | 095900 | 18203528800 | 111700 | 112400 | 112500 | 111700 | 2848 |
| 657 | 20240214 | 095800 | 17884212500 | 112500 | 112600 | 112700 | 112400 | 773 |
| 658 | 20240214 | 095700 | 17797204000 | 112700 | 112600 | 112700 | 112600 | 672 |
| 659 | 20240214 | 095600 | 17721501600 | 112700 | 112600 | 112700 | 112600 | 745 |
| 660 | 20240214 | 095500 | 17637580500 | 112600 | 112100 | 112700 | 112100 | 1057 |
| 661 | 20240214 | 095400 | 17518773900 | 112100 | 112200 | 112300 | 112100 | 325 |
| 662 | 20240214 | 095300 | 17482296200 | 112300 | 112300 | 112400 | 112000 | 779 |
| 663 | 20240214 | 095200 | 17394876800 | 112400 | 112300 | 112400 | 112100 | 648 |
| 664 | 20240214 | 095100 | 17322101600 | 112300 | 112700 | 112700 | 112300 | 599 |
| 665 | 20240214 | 095000 | 17254721000 | 112700 | 112900 | 113000 | 112500 | 1531 |
| 666 | 20240214 | 094900 | 17082019100 | 112900 | 113000 | 113000 | 112900 | 2401 |
| 667 | 20240214 | 094800 | 16810805400 | 113000 | 112400 | 113000 | 112400 | 10271 |
| 668 | 20240214 | 094700 | 15653362100 | 112300 | 112000 | 112400 | 111800 | 9238 |
| 669 | 20240214 | 094600 | 14617075300 | 111900 | 111800 | 112000 | 111800 | 375 |
| 670 | 20240214 | 094500 | 14575109000 | 111800 | 112000 | 112000 | 111800 | 545 |
| 671 | 20240214 | 094400 | 14514123400 | 111900 | 112100 | 112100 | 111900 | 1631 |
| 672 | 20240214 | 094300 | 14331415300 | 112000 | 112000 | 112100 | 111900 | 1189 |
| 673 | 20240214 | 094200 | 14198271200 | 112000 | 111700 | 112000 | 111700 | 741 |
| 674 | 20240214 | 094100 | 14115318000 | 111800 | 111700 | 111800 | 111700 | 461 |
| 675 | 20240214 | 094000 | 14063815600 | 112100 | 112200 | 112200 | 111700 | 3837 |
| 676 | 20240214 | 093900 | 13634167500 | 112100 | 112000 | 112200 | 111900 | 2228 |
| 677 | 20240214 | 093800 | 13384591800 | 112000 | 111900 | 112000 | 111700 | 1102 |
| 678 | 20240214 | 093700 | 13261278300 | 111800 | 111600 | 111900 | 111500 | 2661 |
| 679 | 20240214 | 093600 | 12963976800 | 111600 | 111300 | 111600 | 111200 | 1397 |
| 680 | 20240214 | 093500 | 12808307700 | 111300 | 111200 | 111300 | 111200 | 375 |
| 681 | 20240214 | 093400 | 12766586300 | 111300 | 111400 | 111700 | 111300 | 1536 |
| 682 | 20240214 | 093300 | 12595455100 | 111400 | 111300 | 111500 | 111000 | 1225 |
| 683 | 20240214 | 093200 | 12459100600 | 111200 | 110800 | 111200 | 110600 | 1168 |
| 684 | 20240214 | 093100 | 12329653300 | 110900 | 111100 | 111100 | 110800 | 754 |
| 685 | 20240214 | 093000 | 12246025100 | 111100 | 110700 | 111600 | 110700 | 2062 |
| 686 | 20240214 | 092900 | 12016946200 | 110700 | 110600 | 110800 | 110600 | 486 |
| 687 | 20240214 | 092800 | 11963148500 | 110700 | 110700 | 110800 | 110600 | 629 |
| 688 | 20240214 | 092700 | 11893528300 | 110700 | 110600 | 110800 | 110500 | 805 |
| 689 | 20240214 | 092600 | 11804470700 | 110500 | 110600 | 110800 | 110400 | 797 |
| 690 | 20240214 | 092500 | 11716398600 | 110700 | 110400 | 110900 | 110400 | 1168 |
| 691 | 20240214 | 092400 | 11587262700 | 110400 | 110200 | 110600 | 110100 | 1239 |
| 692 | 20240214 | 092300 | 11450664600 | 110200 | 110800 | 110800 | 110200 | 1996 |
| 693 | 20240214 | 092200 | 11230414000 | 110800 | 110300 | 110900 | 110100 | 3580 |
| 694 | 20240214 | 092100 | 10834859700 | 110300 | 110800 | 110900 | 110200 | 2975 |
| 695 | 20240214 | 092000 | 10506039000 | 110800 | 111400 | 111600 | 110700 | 4743 |
| 696 | 20240214 | 091900 | 9978894400 | 111400 | 111200 | 112000 | 110900 | 2851 |
| 697 | 20240214 | 091800 | 9661531200 | 111200 | 112700 | 112700 | 111100 | 1959 |
| 698 | 20240214 | 091700 | 9442058300 | 112700 | 111600 | 112900 | 110900 | 19610 |
| 699 | 20240214 | 091600 | 7251218900 | 111600 | 112200 | 112600 | 111500 | 4463 |
| 700 | 20240214 | 091500 | 6750977200 | 112300 | 110600 | 112300 | 110600 | 17207 |
| 701 | 20240214 | 091400 | 4837798000 | 110700 | 110500 | 110700 | 110400 | 5451 |
| 702 | 20240214 | 091300 | 4235278000 | 110400 | 109600 | 110500 | 109500 | 12323 |
| 703 | 20240214 | 091200 | 2879074200 | 109600 | 109600 | 109800 | 109300 | 5427 |
| 704 | 20240214 | 091100 | 2284010900 | 109600 | 109400 | 109600 | 109100 | 1120 |
| 705 | 20240214 | 091000 | 2161465200 | 109400 | 109300 | 109600 | 109100 | 1542 |
| 706 | 20240214 | 090900 | 1992787200 | 109300 | 108800 | 109300 | 108500 | 814 |
| 707 | 20240214 | 090800 | 1904024400 | 108800 | 108600 | 108800 | 108100 | 890 |
| 708 | 20240214 | 090700 | 1807528600 | 108500 | 108900 | 108900 | 108500 | 995 |
| 709 | 20240214 | 090600 | 1699457700 | 108600 | 109600 | 109600 | 108500 | 1766 |
| 710 | 20240214 | 090500 | 1506784900 | 109500 | 109600 | 109700 | 109400 | 2069 |
| 711 | 20240214 | 090400 | 1280201500 | 109400 | 109200 | 109800 | 109200 | 2580 |
| 712 | 20240214 | 090300 | 997636100 | 109200 | 108500 | 109200 | 108400 | 2572 |
| 713 | 20240214 | 090200 | 717867400 | 108400 | 108300 | 108600 | 108000 | 1352 |
| 714 | 20240214 | 090100 | 571283300 | 108300 | 107700 | 108500 | 107700 | 3284 |
| 715 | 20240214 | 090000 | 215090400 | 107600 | 106700 | 107600 | 106700 | 2010 |