41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 205200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 6154 |
| 3 | 20240215 | 205100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 4 | 20240215 | 205000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 5 | 20240215 | 204900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 6 | 20240215 | 204800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 7 | 20240215 | 204700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 8 | 20240215 | 204600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 9 | 20240215 | 204500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 10 | 20240215 | 204400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 11 | 20240215 | 204300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 12 | 20240215 | 204200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 13 | 20240215 | 204100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 14 | 20240215 | 204000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 15 | 20240215 | 203900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 16 | 20240215 | 203800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 17 | 20240215 | 203700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 18 | 20240215 | 203600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 19 | 20240215 | 203500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 20 | 20240215 | 203400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 21 | 20240215 | 203300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 22 | 20240215 | 203200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 23 | 20240215 | 203100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 24 | 20240215 | 203000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 25 | 20240215 | 202900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 26 | 20240215 | 202800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 27 | 20240215 | 202700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 28 | 20240215 | 202600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 29 | 20240215 | 202500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 30 | 20240215 | 202400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 31 | 20240215 | 202300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 32 | 20240215 | 202200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 6154 |
| 33 | 20240215 | 202100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 34 | 20240215 | 202000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 35 | 20240215 | 201900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 36 | 20240215 | 201800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 37 | 20240215 | 201700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 38 | 20240215 | 201600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 39 | 20240215 | 201500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 40 | 20240215 | 201400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 41 | 20240215 | 201300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 42 | 20240215 | 201200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 43 | 20240215 | 201100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 44 | 20240215 | 201000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 45 | 20240215 | 200900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 46 | 20240215 | 200800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 47 | 20240215 | 200700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 48 | 20240215 | 200600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 49 | 20240215 | 200500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 50 | 20240215 | 200400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 51 | 20240215 | 200300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 52 | 20240215 | 200200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 53 | 20240215 | 200100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 54 | 20240215 | 200000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 55 | 20240215 | 195900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 56 | 20240215 | 195800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 57 | 20240215 | 195700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 58 | 20240215 | 195600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 59 | 20240215 | 195500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 60 | 20240215 | 195400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 61 | 20240215 | 195300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 62 | 20240215 | 195200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 6154 |
| 63 | 20240215 | 195100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 64 | 20240215 | 195000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 65 | 20240215 | 194900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 66 | 20240215 | 194800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 67 | 20240215 | 194700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 68 | 20240215 | 194600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 69 | 20240215 | 194500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 70 | 20240215 | 194400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 71 | 20240215 | 194300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 72 | 20240215 | 194200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 73 | 20240215 | 194100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 74 | 20240215 | 194000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 75 | 20240215 | 193900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 76 | 20240215 | 193800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 77 | 20240215 | 193700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 78 | 20240215 | 193600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 79 | 20240215 | 193500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 80 | 20240215 | 193400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 81 | 20240215 | 193300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 82 | 20240215 | 193200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 83 | 20240215 | 193100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 84 | 20240215 | 193000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 85 | 20240215 | 192900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 86 | 20240215 | 192800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 87 | 20240215 | 192700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 88 | 20240215 | 192600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 89 | 20240215 | 192500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 90 | 20240215 | 192400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 91 | 20240215 | 192300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 92 | 20240215 | 192200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 6154 |
| 93 | 20240215 | 192100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 94 | 20240215 | 192000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 95 | 20240215 | 191900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 96 | 20240215 | 191800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 97 | 20240215 | 191700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 98 | 20240215 | 191600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 99 | 20240215 | 191500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 100 | 20240215 | 191400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 101 | 20240215 | 191300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 102 | 20240215 | 191200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 103 | 20240215 | 191100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 104 | 20240215 | 191000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 105 | 20240215 | 190900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 106 | 20240215 | 190800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 107 | 20240215 | 190700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 108 | 20240215 | 190600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 109 | 20240215 | 190500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 110 | 20240215 | 190400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 111 | 20240215 | 190300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 112 | 20240215 | 190200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 113 | 20240215 | 190100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 114 | 20240215 | 190000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 115 | 20240215 | 185900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 116 | 20240215 | 185800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 117 | 20240215 | 185700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 118 | 20240215 | 185600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 119 | 20240215 | 185500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 120 | 20240215 | 185400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 121 | 20240215 | 185300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 122 | 20240215 | 185200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 6154 |
| 123 | 20240215 | 185100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 124 | 20240215 | 185000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 125 | 20240215 | 184900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 126 | 20240215 | 184800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 127 | 20240215 | 184700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 128 | 20240215 | 184600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 129 | 20240215 | 184500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 130 | 20240215 | 184400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 131 | 20240215 | 184300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 132 | 20240215 | 184200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 133 | 20240215 | 184100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 134 | 20240215 | 184000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 135 | 20240215 | 183900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 136 | 20240215 | 183800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 137 | 20240215 | 183700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 138 | 20240215 | 183600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 139 | 20240215 | 183500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 140 | 20240215 | 183400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 141 | 20240215 | 183300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 142 | 20240215 | 183200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 143 | 20240215 | 183100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 144 | 20240215 | 183000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 145 | 20240215 | 182900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 146 | 20240215 | 182800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 147 | 20240215 | 182700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 148 | 20240215 | 182600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 149 | 20240215 | 182500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 150 | 20240215 | 182400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 151 | 20240215 | 182300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 152 | 20240215 | 182200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 6154 |
| 153 | 20240215 | 182100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 154 | 20240215 | 182000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 155 | 20240215 | 181900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 156 | 20240215 | 181800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 157 | 20240215 | 181700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 158 | 20240215 | 181600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 159 | 20240215 | 181500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 160 | 20240215 | 181400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 161 | 20240215 | 181300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 162 | 20240215 | 181200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 163 | 20240215 | 181100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 164 | 20240215 | 181000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 165 | 20240215 | 180900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 166 | 20240215 | 180800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 167 | 20240215 | 180700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 168 | 20240215 | 180600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 169 | 20240215 | 180500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 170 | 20240215 | 180400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 171 | 20240215 | 180300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 172 | 20240215 | 180200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 173 | 20240215 | 180100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 174 | 20240215 | 180000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 175 | 20240215 | 175900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 176 | 20240215 | 175800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 177 | 20240215 | 175700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 178 | 20240215 | 175600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 179 | 20240215 | 175500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 180 | 20240215 | 175400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 181 | 20240215 | 175300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 182 | 20240215 | 175200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 6154 |
| 183 | 20240215 | 175100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 184 | 20240215 | 175000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 185 | 20240215 | 174900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 186 | 20240215 | 174800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 187 | 20240215 | 174700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 188 | 20240215 | 174600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 189 | 20240215 | 174500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 190 | 20240215 | 174400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 191 | 20240215 | 174300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 192 | 20240215 | 174200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 193 | 20240215 | 174100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 194 | 20240215 | 174000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 195 | 20240215 | 173900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 196 | 20240215 | 173800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 197 | 20240215 | 173700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 198 | 20240215 | 173600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 199 | 20240215 | 173500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 200 | 20240215 | 173400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 201 | 20240215 | 173300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 202 | 20240215 | 173200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 203 | 20240215 | 173100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 204 | 20240215 | 173000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 205 | 20240215 | 172900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 206 | 20240215 | 172800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 207 | 20240215 | 172700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 208 | 20240215 | 172600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 209 | 20240215 | 172500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 210 | 20240215 | 172400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 211 | 20240215 | 172300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 212 | 20240215 | 172200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 6154 |
| 213 | 20240215 | 172100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 214 | 20240215 | 172000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 215 | 20240215 | 171900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 216 | 20240215 | 171800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 217 | 20240215 | 171700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 218 | 20240215 | 171600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 219 | 20240215 | 171500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 220 | 20240215 | 171400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 221 | 20240215 | 171300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 222 | 20240215 | 171200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 223 | 20240215 | 171100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 224 | 20240215 | 171000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 225 | 20240215 | 170900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 226 | 20240215 | 170800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 227 | 20240215 | 170700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 228 | 20240215 | 170600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 229 | 20240215 | 170500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 230 | 20240215 | 170400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 231 | 20240215 | 170300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 232 | 20240215 | 170200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 233 | 20240215 | 170100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 234 | 20240215 | 170000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 235 | 20240215 | 165900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 236 | 20240215 | 165800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 237 | 20240215 | 165700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 238 | 20240215 | 165600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 239 | 20240215 | 165500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 240 | 20240215 | 165400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 241 | 20240215 | 165300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 242 | 20240215 | 165200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 6154 |
| 243 | 20240215 | 165100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 244 | 20240215 | 165000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 245 | 20240215 | 164900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 246 | 20240215 | 164800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 247 | 20240215 | 164700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 248 | 20240215 | 164600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 249 | 20240215 | 164500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 250 | 20240215 | 164400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 251 | 20240215 | 164300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 252 | 20240215 | 164200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 253 | 20240215 | 164100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 254 | 20240215 | 164000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 255 | 20240215 | 163900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 256 | 20240215 | 163800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 257 | 20240215 | 163700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 258 | 20240215 | 163600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 259 | 20240215 | 163500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 260 | 20240215 | 163400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 261 | 20240215 | 163300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 262 | 20240215 | 163200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 263 | 20240215 | 163100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 264 | 20240215 | 163000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 265 | 20240215 | 162900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 266 | 20240215 | 162800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 267 | 20240215 | 162700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 268 | 20240215 | 162600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 269 | 20240215 | 162500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 270 | 20240215 | 162400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 271 | 20240215 | 162300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 272 | 20240215 | 162200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 6154 |
| 273 | 20240215 | 162100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 274 | 20240215 | 162000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 275 | 20240215 | 161900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 276 | 20240215 | 161800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 277 | 20240215 | 161700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 278 | 20240215 | 161600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 279 | 20240215 | 161500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 280 | 20240215 | 161400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 281 | 20240215 | 161300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 282 | 20240215 | 161200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 283 | 20240215 | 161100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 284 | 20240215 | 161000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 285 | 20240215 | 160900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 286 | 20240215 | 160800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 287 | 20240215 | 160700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 288 | 20240215 | 160600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 289 | 20240215 | 160500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 290 | 20240215 | 160400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 291 | 20240215 | 160300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 292 | 20240215 | 160200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 293 | 20240215 | 160100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 294 | 20240215 | 160000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 295 | 20240215 | 155900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 296 | 20240215 | 155800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 297 | 20240215 | 155700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 298 | 20240215 | 155600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 299 | 20240215 | 155500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 300 | 20240215 | 155400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 301 | 20240215 | 155300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 302 | 20240215 | 155200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 6154 |
| 303 | 20240215 | 155100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 304 | 20240215 | 155000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 305 | 20240215 | 154900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 306 | 20240215 | 154800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 307 | 20240215 | 154700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 308 | 20240215 | 154600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 309 | 20240215 | 154500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 310 | 20240215 | 154400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 311 | 20240215 | 154300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 312 | 20240215 | 154200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 313 | 20240215 | 154100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 314 | 20240215 | 154000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 315 | 20240215 | 153900 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 316 | 20240215 | 153800 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 317 | 20240215 | 153700 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 318 | 20240215 | 153600 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 319 | 20240215 | 153500 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 320 | 20240215 | 153400 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 321 | 20240215 | 153300 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 322 | 20240215 | 153200 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 323 | 20240215 | 153100 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 324 | 20240215 | 153000 | 33914106800 | 116800 | 116800 | 116800 | 116800 | 6154 |
| 325 | 20240215 | 152900 | 33195319600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 326 | 20240215 | 152800 | 33195319600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 327 | 20240215 | 152700 | 33195319600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 328 | 20240215 | 152600 | 33195319600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 329 | 20240215 | 152500 | 33195319600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 330 | 20240215 | 152400 | 33195319600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 331 | 20240215 | 152300 | 33195319600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 332 | 20240215 | 152200 | 33195319600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 333 | 20240215 | 152100 | 33195319600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 334 | 20240215 | 152000 | 33195319600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 335 | 20240215 | 151900 | 33195319600 | 117300 | 116900 | 117500 | 116900 | 1595 |
| 336 | 20240215 | 151800 | 33008606800 | 116900 | 116800 | 117000 | 116800 | 295 |
| 337 | 20240215 | 151700 | 32974118400 | 116800 | 116400 | 116900 | 116300 | 1158 |
| 338 | 20240215 | 151600 | 32839263000 | 116300 | 116300 | 116400 | 116300 | 533 |
| 339 | 20240215 | 151500 | 32777270800 | 116300 | 116400 | 116400 | 116300 | 365 |
| 340 | 20240215 | 151400 | 32734796700 | 116400 | 116400 | 116500 | 116300 | 502 |
| 341 | 20240215 | 151300 | 32676387700 | 116400 | 116400 | 116500 | 116300 | 273 |
| 342 | 20240215 | 151200 | 32644611500 | 116300 | 116400 | 116400 | 116300 | 368 |
| 343 | 20240215 | 151100 | 32601780000 | 116400 | 116400 | 116500 | 116400 | 101 |
| 344 | 20240215 | 151000 | 32590021900 | 116400 | 116400 | 116500 | 116300 | 430 |
| 345 | 20240215 | 150900 | 32539974500 | 116400 | 116400 | 116500 | 116300 | 621 |
| 346 | 20240215 | 150800 | 32467692000 | 116500 | 116500 | 116600 | 116400 | 503 |
| 347 | 20240215 | 150700 | 32409109500 | 116500 | 116500 | 116600 | 116500 | 241 |
| 348 | 20240215 | 150600 | 32381025100 | 116600 | 116800 | 116900 | 116500 | 703 |
| 349 | 20240215 | 150500 | 32298949400 | 116700 | 116700 | 116900 | 116700 | 220 |
| 350 | 20240215 | 150400 | 32273270700 | 116900 | 116400 | 116900 | 116400 | 821 |
| 351 | 20240215 | 150300 | 32177539800 | 116400 | 116400 | 116500 | 116300 | 376 |
| 352 | 20240215 | 150200 | 32133775100 | 116400 | 116200 | 116400 | 116100 | 609 |
| 353 | 20240215 | 150100 | 32062971000 | 116200 | 116100 | 116300 | 116100 | 690 |
| 354 | 20240215 | 150000 | 31982856500 | 116100 | 116300 | 116300 | 116000 | 832 |
| 355 | 20240215 | 145900 | 31886245800 | 116200 | 116400 | 116400 | 116100 | 350 |
| 356 | 20240215 | 145800 | 31845565000 | 116300 | 116400 | 116500 | 116300 | 674 |
| 357 | 20240215 | 145700 | 31767115500 | 116300 | 116300 | 116500 | 116300 | 407 |
| 358 | 20240215 | 145600 | 31719776900 | 116300 | 116300 | 116500 | 116300 | 589 |
| 359 | 20240215 | 145500 | 31651236200 | 116300 | 116500 | 116600 | 116300 | 442 |
| 360 | 20240215 | 145400 | 31599780600 | 116500 | 116300 | 116600 | 116300 | 244 |
| 361 | 20240215 | 145300 | 31571354700 | 116300 | 116400 | 116500 | 116300 | 534 |
| 362 | 20240215 | 145200 | 31509184400 | 116400 | 116100 | 116600 | 116100 | 535 |
| 363 | 20240215 | 145100 | 31446909000 | 116200 | 116500 | 116500 | 116100 | 954 |
| 364 | 20240215 | 145000 | 31335961400 | 116500 | 116500 | 116600 | 116500 | 406 |
| 365 | 20240215 | 144900 | 31288657200 | 116500 | 116700 | 116800 | 116500 | 662 |
| 366 | 20240215 | 144800 | 31211435800 | 116700 | 116800 | 116900 | 116500 | 509 |
| 367 | 20240215 | 144700 | 31152050200 | 116800 | 116800 | 116900 | 116700 | 423 |
| 368 | 20240215 | 144600 | 31102651000 | 116900 | 116800 | 117000 | 116800 | 456 |
| 369 | 20240215 | 144500 | 31049369700 | 116900 | 117200 | 117200 | 116800 | 365 |
| 370 | 20240215 | 144400 | 31006689300 | 116900 | 116800 | 117500 | 116800 | 2965 |
| 371 | 20240215 | 144300 | 30659457600 | 116800 | 117100 | 117100 | 116800 | 389 |
| 372 | 20240215 | 144200 | 30613965500 | 117100 | 117100 | 117200 | 116800 | 852 |
| 373 | 20240215 | 144100 | 30514294000 | 117200 | 117300 | 117400 | 117100 | 682 |
| 374 | 20240215 | 144000 | 30434338900 | 117400 | 117700 | 117700 | 117100 | 1223 |
| 375 | 20240215 | 143900 | 30290741300 | 117600 | 117600 | 117700 | 117600 | 446 |
| 376 | 20240215 | 143800 | 30238282200 | 117600 | 117500 | 117700 | 117500 | 223 |
| 377 | 20240215 | 143700 | 30212056100 | 117500 | 117500 | 117700 | 117500 | 248 |
| 378 | 20240215 | 143600 | 30182892000 | 117600 | 117600 | 117700 | 117500 | 799 |
| 379 | 20240215 | 143500 | 30088927100 | 117700 | 117800 | 117800 | 117600 | 173 |
| 380 | 20240215 | 143400 | 30068570000 | 117800 | 117700 | 117800 | 117600 | 360 |
| 381 | 20240215 | 143300 | 30026202500 | 117700 | 117700 | 117800 | 117700 | 432 |
| 382 | 20240215 | 143200 | 29975330500 | 117700 | 117900 | 117900 | 117700 | 536 |
| 383 | 20240215 | 143100 | 29912180600 | 117800 | 117700 | 117900 | 117700 | 715 |
| 384 | 20240215 | 143000 | 29827958000 | 117700 | 117700 | 117800 | 117700 | 551 |
| 385 | 20240215 | 142900 | 29763063200 | 117700 | 117600 | 117800 | 117500 | 608 |
| 386 | 20240215 | 142800 | 29691506700 | 117500 | 117300 | 117600 | 117300 | 600 |
| 387 | 20240215 | 142700 | 29620995300 | 117200 | 117200 | 117400 | 117200 | 328 |
| 388 | 20240215 | 142600 | 29582527000 | 117300 | 117100 | 117300 | 117100 | 296 |
| 389 | 20240215 | 142500 | 29547834000 | 117200 | 117100 | 117300 | 117100 | 327 |
| 390 | 20240215 | 142400 | 29509531400 | 117200 | 117500 | 117500 | 117200 | 668 |
| 391 | 20240215 | 142300 | 29431165800 | 117300 | 117200 | 117800 | 117200 | 2364 |
| 392 | 20240215 | 142200 | 29153308600 | 117300 | 117200 | 117300 | 117100 | 407 |
| 393 | 20240215 | 142100 | 29105607700 | 117200 | 117000 | 117200 | 117000 | 449 |
| 394 | 20240215 | 142000 | 29053012500 | 117000 | 117100 | 117200 | 117000 | 445 |
| 395 | 20240215 | 141900 | 29000904300 | 117100 | 117000 | 117100 | 117000 | 373 |
| 396 | 20240215 | 141800 | 28957245500 | 117000 | 116900 | 117100 | 116900 | 320 |
| 397 | 20240215 | 141700 | 28919796000 | 116900 | 116900 | 117000 | 116900 | 111 |
| 398 | 20240215 | 141600 | 28906816800 | 116900 | 117000 | 117100 | 116900 | 468 |
| 399 | 20240215 | 141500 | 28852054800 | 117100 | 117000 | 117100 | 117000 | 194 |
| 400 | 20240215 | 141400 | 28829348100 | 117000 | 116900 | 117100 | 116900 | 366 |
| 401 | 20240215 | 141300 | 28786518700 | 117000 | 116900 | 117100 | 116900 | 207 |
| 402 | 20240215 | 141200 | 28762307500 | 116900 | 116800 | 117000 | 116800 | 444 |
| 403 | 20240215 | 141100 | 28710397200 | 116900 | 116800 | 116900 | 116800 | 226 |
| 404 | 20240215 | 141000 | 28683991800 | 116800 | 116900 | 117000 | 116700 | 1205 |
| 405 | 20240215 | 140900 | 28543159900 | 116900 | 116900 | 117200 | 116900 | 671 |
| 406 | 20240215 | 140800 | 28464627900 | 116900 | 117100 | 117100 | 116900 | 413 |
| 407 | 20240215 | 140700 | 28416297700 | 117100 | 117100 | 117300 | 117100 | 524 |
| 408 | 20240215 | 140600 | 28354887400 | 117200 | 116900 | 117200 | 116900 | 518 |
| 409 | 20240215 | 140500 | 28294248100 | 116900 | 116900 | 117000 | 116800 | 737 |
| 410 | 20240215 | 140400 | 28208088100 | 116900 | 116700 | 116900 | 116600 | 493 |
| 411 | 20240215 | 140300 | 28150546000 | 116600 | 116500 | 116600 | 116400 | 859 |
| 412 | 20240215 | 140200 | 28050482800 | 116400 | 116200 | 116500 | 116200 | 276 |
| 413 | 20240215 | 140100 | 28018366700 | 116200 | 116200 | 116300 | 116100 | 312 |
| 414 | 20240215 | 140000 | 27982120600 | 116100 | 116000 | 116200 | 116000 | 361 |
| 415 | 20240215 | 135900 | 27940214000 | 116000 | 115900 | 116100 | 115900 | 444 |
| 416 | 20240215 | 135800 | 27888703300 | 115900 | 115900 | 116000 | 115800 | 306 |
| 417 | 20240215 | 135700 | 27853239700 | 116000 | 115800 | 116000 | 115800 | 162 |
| 418 | 20240215 | 135600 | 27834470400 | 115800 | 116000 | 116100 | 115800 | 328 |
| 419 | 20240215 | 135500 | 27796433500 | 116000 | 115800 | 116100 | 115700 | 349 |
| 420 | 20240215 | 135400 | 27755989100 | 115800 | 116000 | 116000 | 115600 | 222 |
| 421 | 20240215 | 135300 | 27730290100 | 116000 | 115500 | 116000 | 115500 | 920 |
| 422 | 20240215 | 135200 | 27623788800 | 115600 | 115900 | 116000 | 115600 | 198 |
| 423 | 20240215 | 135100 | 27600837100 | 116000 | 115700 | 116200 | 115300 | 1476 |
| 424 | 20240215 | 135000 | 27430203300 | 116000 | 116000 | 116000 | 115700 | 505 |
| 425 | 20240215 | 134900 | 27371680800 | 115900 | 115900 | 116000 | 115800 | 405 |
| 426 | 20240215 | 134800 | 27324724400 | 115900 | 115600 | 116000 | 115600 | 476 |
| 427 | 20240215 | 134700 | 27269612800 | 115600 | 115500 | 115700 | 115500 | 597 |
| 428 | 20240215 | 134600 | 27200608700 | 115500 | 115500 | 115600 | 115400 | 132 |
| 429 | 20240215 | 134500 | 27185364800 | 115500 | 115400 | 115600 | 115300 | 361 |
| 430 | 20240215 | 134400 | 27143680000 | 115400 | 115400 | 115500 | 115300 | 482 |
| 431 | 20240215 | 134300 | 27088043100 | 115400 | 115700 | 115700 | 115300 | 520 |
| 432 | 20240215 | 134200 | 27027989000 | 115600 | 115400 | 115600 | 115300 | 544 |
| 433 | 20240215 | 134100 | 26965151800 | 115300 | 115500 | 115500 | 115300 | 1373 |
| 434 | 20240215 | 134000 | 26806715800 | 115500 | 115600 | 115700 | 115300 | 731 |
| 435 | 20240215 | 133900 | 26722310000 | 115600 | 115700 | 115800 | 115600 | 305 |
| 436 | 20240215 | 133800 | 26687032600 | 115700 | 115800 | 115900 | 115700 | 1092 |
| 437 | 20240215 | 133700 | 26560586900 | 115700 | 115900 | 116000 | 115300 | 1044 |
| 438 | 20240215 | 133600 | 26439871500 | 115900 | 115900 | 116000 | 115900 | 205 |
| 439 | 20240215 | 133500 | 26416104600 | 115900 | 115800 | 116000 | 115800 | 170 |
| 440 | 20240215 | 133400 | 26396406300 | 115900 | 116100 | 116200 | 115800 | 799 |
| 441 | 20240215 | 133300 | 26303654000 | 116200 | 116300 | 116300 | 116100 | 314 |
| 442 | 20240215 | 133200 | 26267165400 | 116200 | 116400 | 116500 | 116200 | 487 |
| 443 | 20240215 | 133100 | 26210493300 | 116400 | 116400 | 116700 | 116400 | 471 |
| 444 | 20240215 | 133000 | 26155617600 | 116500 | 116100 | 116500 | 116100 | 932 |
| 445 | 20240215 | 132900 | 26047259700 | 116100 | 116200 | 116200 | 116100 | 426 |
| 446 | 20240215 | 132800 | 25997784500 | 116200 | 115800 | 116300 | 115700 | 2392 |
| 447 | 20240215 | 132700 | 25720420500 | 115700 | 115700 | 115800 | 115700 | 197 |
| 448 | 20240215 | 132600 | 25697622300 | 115700 | 115700 | 115800 | 115700 | 246 |
| 449 | 20240215 | 132500 | 25669155100 | 115800 | 115800 | 115900 | 115700 | 509 |
| 450 | 20240215 | 132400 | 25610208400 | 115900 | 115700 | 115900 | 115600 | 336 |
| 451 | 20240215 | 132300 | 25571314800 | 115700 | 115700 | 115800 | 115600 | 305 |
| 452 | 20240215 | 132200 | 25536016300 | 115600 | 115700 | 115800 | 115600 | 712 |
| 453 | 20240215 | 132100 | 25453648100 | 115700 | 115700 | 115800 | 115700 | 315 |
| 454 | 20240215 | 132000 | 25417190100 | 115700 | 115700 | 115800 | 115700 | 1299 |
| 455 | 20240215 | 131900 | 25266867700 | 115700 | 115800 | 115800 | 115700 | 304 |
| 456 | 20240215 | 131800 | 25231675800 | 115700 | 115700 | 115800 | 115600 | 418 |
| 457 | 20240215 | 131700 | 25183311800 | 115700 | 115500 | 115700 | 115400 | 363 |
| 458 | 20240215 | 131600 | 25141331000 | 115500 | 115100 | 115500 | 115100 | 1302 |
| 459 | 20240215 | 131500 | 24991171700 | 115200 | 115200 | 115300 | 115100 | 438 |
| 460 | 20240215 | 131400 | 24940710000 | 115200 | 115200 | 115300 | 115200 | 337 |
| 461 | 20240215 | 131300 | 24901870500 | 115200 | 115200 | 115300 | 115200 | 294 |
| 462 | 20240215 | 131200 | 24867988000 | 115300 | 115200 | 115300 | 115200 | 639 |
| 463 | 20240215 | 131100 | 24794350000 | 115200 | 115300 | 115300 | 115200 | 759 |
| 464 | 20240215 | 131000 | 24706855100 | 115300 | 115300 | 115300 | 115200 | 145 |
| 465 | 20240215 | 130900 | 24690146700 | 115300 | 115300 | 115300 | 115200 | 246 |
| 466 | 20240215 | 130800 | 24661798900 | 115300 | 115300 | 115400 | 115300 | 561 |
| 467 | 20240215 | 130700 | 24597107300 | 115400 | 115300 | 115400 | 115300 | 249 |
| 468 | 20240215 | 130600 | 24568388900 | 115300 | 115400 | 115500 | 115300 | 570 |
| 469 | 20240215 | 130500 | 24502627300 | 115500 | 115500 | 115700 | 115400 | 962 |
| 470 | 20240215 | 130400 | 24391511500 | 115600 | 115700 | 115700 | 115500 | 1080 |
| 471 | 20240215 | 130300 | 24266617900 | 115700 | 115800 | 115900 | 115700 | 746 |
| 472 | 20240215 | 130200 | 24180226600 | 115800 | 116000 | 116000 | 115800 | 218 |
| 473 | 20240215 | 130100 | 24154964200 | 116000 | 115900 | 116000 | 115900 | 729 |
| 474 | 20240215 | 130000 | 24070469200 | 115900 | 115900 | 116000 | 115900 | 228 |
| 475 | 20240215 | 125900 | 24044033600 | 115900 | 116000 | 116000 | 115900 | 131 |
| 476 | 20240215 | 125800 | 24028839100 | 116000 | 115800 | 116000 | 115800 | 217 |
| 477 | 20240215 | 125700 | 24003687000 | 115800 | 115900 | 116000 | 115800 | 266 |
| 478 | 20240215 | 125600 | 23972850500 | 115900 | 115800 | 116000 | 115800 | 314 |
| 479 | 20240215 | 125500 | 23936459100 | 115900 | 115900 | 115900 | 115800 | 960 |
| 480 | 20240215 | 125400 | 23825216900 | 115900 | 116000 | 116000 | 115900 | 260 |
| 481 | 20240215 | 125300 | 23795068600 | 116000 | 115900 | 116100 | 115900 | 752 |
| 482 | 20240215 | 125200 | 23707830200 | 115900 | 116000 | 116000 | 115900 | 138 |
| 483 | 20240215 | 125100 | 23691824100 | 116000 | 116000 | 116000 | 115900 | 301 |
| 484 | 20240215 | 125000 | 23656925500 | 115900 | 115900 | 116000 | 115900 | 222 |
| 485 | 20240215 | 124900 | 23631187000 | 116000 | 115900 | 116000 | 115900 | 145 |
| 486 | 20240215 | 124800 | 23614378200 | 115900 | 116000 | 116000 | 115900 | 344 |
| 487 | 20240215 | 124700 | 23574501600 | 116000 | 116000 | 116000 | 115900 | 459 |
| 488 | 20240215 | 124600 | 23521283400 | 116000 | 116000 | 116000 | 115900 | 187 |
| 489 | 20240215 | 124500 | 23499600300 | 115900 | 115900 | 116000 | 115900 | 253 |
| 490 | 20240215 | 124400 | 23470262700 | 115900 | 116000 | 116000 | 115900 | 197 |
| 491 | 20240215 | 124300 | 23447422600 | 116000 | 116100 | 116100 | 115900 | 223 |
| 492 | 20240215 | 124200 | 23421547300 | 116000 | 116000 | 116100 | 116000 | 353 |
| 493 | 20240215 | 124100 | 23380593200 | 116000 | 116200 | 116200 | 116000 | 346 |
| 494 | 20240215 | 124000 | 23340423100 | 116200 | 116300 | 116300 | 116100 | 259 |
| 495 | 20240215 | 123900 | 23310332700 | 116300 | 116300 | 116300 | 116200 | 222 |
| 496 | 20240215 | 123800 | 23284527200 | 116300 | 116400 | 116400 | 116100 | 1496 |
| 497 | 20240215 | 123700 | 23110532700 | 116500 | 116400 | 116500 | 116400 | 299 |
| 498 | 20240215 | 123600 | 23075709900 | 116400 | 116500 | 116600 | 116400 | 350 |
| 499 | 20240215 | 123500 | 23034938200 | 116500 | 116500 | 116700 | 116500 | 246 |
| 500 | 20240215 | 123400 | 23006260500 | 116600 | 116600 | 116700 | 116500 | 503 |
| 501 | 20240215 | 123300 | 22947602900 | 116600 | 116600 | 116700 | 116600 | 170 |
| 502 | 20240215 | 123200 | 22927771400 | 116600 | 116600 | 116700 | 116500 | 262 |
| 503 | 20240215 | 123100 | 22897211300 | 116500 | 116400 | 116500 | 116300 | 416 |
| 504 | 20240215 | 123000 | 22848768700 | 116500 | 116300 | 116600 | 116300 | 698 |
| 505 | 20240215 | 122900 | 22767509100 | 116300 | 116300 | 116300 | 116200 | 296 |
| 506 | 20240215 | 122800 | 22733088100 | 116200 | 116200 | 116300 | 116100 | 346 |
| 507 | 20240215 | 122700 | 22692880900 | 116100 | 116200 | 116300 | 116100 | 407 |
| 508 | 20240215 | 122600 | 22645582600 | 116100 | 116200 | 116300 | 116100 | 188 |
| 509 | 20240215 | 122500 | 22623738600 | 116100 | 116100 | 116200 | 116100 | 240 |
| 510 | 20240215 | 122400 | 22595866100 | 116100 | 116300 | 116400 | 116100 | 633 |
| 511 | 20240215 | 122300 | 22522276400 | 116300 | 116400 | 116400 | 116300 | 110 |
| 512 | 20240215 | 122200 | 22509480700 | 116300 | 116300 | 116400 | 116200 | 294 |
| 513 | 20240215 | 122100 | 22475298300 | 116200 | 116200 | 116300 | 116200 | 292 |
| 514 | 20240215 | 122000 | 22441354300 | 116300 | 116400 | 116500 | 116300 | 822 |
| 515 | 20240215 | 121900 | 22345696500 | 116400 | 116300 | 116500 | 116300 | 197 |
| 516 | 20240215 | 121800 | 22322763300 | 116200 | 116200 | 116300 | 116200 | 343 |
| 517 | 20240215 | 121700 | 22282883100 | 116200 | 116300 | 116300 | 116200 | 114 |
| 518 | 20240215 | 121600 | 22269628600 | 116400 | 116300 | 116400 | 116200 | 450 |
| 519 | 20240215 | 121500 | 22217290100 | 116300 | 116100 | 116300 | 116100 | 187 |
| 520 | 20240215 | 121400 | 22195546900 | 116500 | 116200 | 116500 | 116100 | 969 |
| 521 | 20240215 | 121300 | 22082893500 | 116100 | 115900 | 116200 | 115900 | 617 |
| 522 | 20240215 | 121200 | 22011275400 | 116000 | 116100 | 116100 | 115900 | 585 |
| 523 | 20240215 | 121100 | 21943406800 | 116000 | 116000 | 116100 | 116000 | 233 |
| 524 | 20240215 | 121000 | 21916371400 | 116100 | 116000 | 116100 | 116000 | 349 |
| 525 | 20240215 | 120900 | 21875883000 | 116100 | 116100 | 116100 | 116000 | 176 |
| 526 | 20240215 | 120800 | 21855458300 | 116100 | 116000 | 116100 | 116000 | 218 |
| 527 | 20240215 | 120700 | 21830155900 | 116100 | 116000 | 116100 | 115900 | 233 |
| 528 | 20240215 | 120600 | 21803135500 | 115900 | 116100 | 116100 | 115900 | 296 |
| 529 | 20240215 | 120500 | 21768801600 | 116100 | 116000 | 116100 | 116000 | 603 |
| 530 | 20240215 | 120400 | 21698837100 | 115900 | 116000 | 116000 | 115900 | 67 |
| 531 | 20240215 | 120300 | 21691066300 | 115900 | 115900 | 116000 | 115900 | 196 |
| 532 | 20240215 | 120200 | 21668346400 | 115900 | 115900 | 116000 | 115900 | 384 |
| 533 | 20240215 | 120100 | 21623815800 | 115800 | 116000 | 116000 | 115800 | 711 |
| 534 | 20240215 | 120000 | 21541350800 | 115900 | 115900 | 116000 | 115900 | 265 |
| 535 | 20240215 | 115900 | 21510634200 | 115900 | 116000 | 116000 | 115900 | 218 |
| 536 | 20240215 | 115800 | 21485361700 | 115900 | 116000 | 116000 | 115900 | 133 |
| 537 | 20240215 | 115700 | 21469939300 | 116000 | 115900 | 116000 | 115800 | 405 |
| 538 | 20240215 | 115600 | 21422995400 | 115900 | 115900 | 116000 | 115900 | 231 |
| 539 | 20240215 | 115500 | 21396215200 | 115900 | 116000 | 116100 | 115800 | 987 |
| 540 | 20240215 | 115400 | 21281783500 | 116000 | 116100 | 116200 | 115800 | 2136 |
| 541 | 20240215 | 115300 | 21034036900 | 116100 | 116100 | 116200 | 116000 | 318 |
| 542 | 20240215 | 115200 | 20997125000 | 116100 | 116000 | 116100 | 116000 | 283 |
| 543 | 20240215 | 115100 | 20964278700 | 116000 | 116000 | 116100 | 116000 | 282 |
| 544 | 20240215 | 115000 | 20931545800 | 116100 | 116100 | 116100 | 116000 | 137 |
| 545 | 20240215 | 114900 | 20915646600 | 116000 | 116000 | 116100 | 115900 | 381 |
| 546 | 20240215 | 114800 | 20871455700 | 115900 | 115800 | 116000 | 115800 | 377 |
| 547 | 20240215 | 114700 | 20827754100 | 115900 | 115800 | 115900 | 115800 | 857 |
| 548 | 20240215 | 114600 | 20728429200 | 115800 | 115800 | 115900 | 115800 | 279 |
| 549 | 20240215 | 114500 | 20696116600 | 115900 | 115800 | 115900 | 115800 | 211 |
| 550 | 20240215 | 114400 | 20671676800 | 115900 | 115800 | 115900 | 115800 | 128 |
| 551 | 20240215 | 114300 | 20656847600 | 115800 | 115900 | 115900 | 115800 | 169 |
| 552 | 20240215 | 114200 | 20637274300 | 115800 | 115800 | 115900 | 115800 | 362 |
| 553 | 20240215 | 114100 | 20595338000 | 115800 | 115800 | 115900 | 115800 | 284 |
| 554 | 20240215 | 114000 | 20562444800 | 115900 | 115800 | 115900 | 115800 | 165 |
| 555 | 20240215 | 113900 | 20543330400 | 115900 | 116100 | 116200 | 115800 | 1223 |
| 556 | 20240215 | 113800 | 20401449900 | 116200 | 116100 | 116200 | 116100 | 231 |
| 557 | 20240215 | 113700 | 20374630000 | 116200 | 116100 | 116200 | 116100 | 231 |
| 558 | 20240215 | 113600 | 20347799200 | 116100 | 116200 | 116200 | 116100 | 409 |
| 559 | 20240215 | 113500 | 20300299500 | 116300 | 116300 | 116300 | 116200 | 208 |
| 560 | 20240215 | 113400 | 20276124700 | 116300 | 116300 | 116400 | 116100 | 281 |
| 561 | 20240215 | 113300 | 20243458100 | 116400 | 116400 | 116400 | 116300 | 231 |
| 562 | 20240215 | 113200 | 20216587100 | 116300 | 116300 | 116400 | 116300 | 80 |
| 563 | 20240215 | 113100 | 20207278000 | 116300 | 116300 | 116400 | 116300 | 105 |
| 564 | 20240215 | 113000 | 20195065400 | 116400 | 116200 | 116400 | 116100 | 677 |
| 565 | 20240215 | 112900 | 20116356500 | 116200 | 116500 | 116600 | 116200 | 331 |
| 566 | 20240215 | 112800 | 20077805900 | 116500 | 116600 | 116600 | 116400 | 290 |
| 567 | 20240215 | 112700 | 20044004900 | 116700 | 116300 | 116800 | 116200 | 398 |
| 568 | 20240215 | 112600 | 19997628700 | 116200 | 116100 | 116300 | 116000 | 708 |
| 569 | 20240215 | 112500 | 19915412100 | 116100 | 116000 | 116100 | 116000 | 139 |
| 570 | 20240215 | 112400 | 19899278000 | 116000 | 116600 | 116600 | 115900 | 2089 |
| 571 | 20240215 | 112300 | 19656668800 | 116500 | 116900 | 117000 | 116500 | 940 |
| 572 | 20240215 | 112200 | 19546881300 | 117000 | 117100 | 117200 | 116900 | 612 |
| 573 | 20240215 | 112100 | 19475246200 | 117200 | 117100 | 117200 | 117100 | 108 |
| 574 | 20240215 | 112000 | 19462598700 | 117100 | 117200 | 117300 | 116900 | 510 |
| 575 | 20240215 | 111900 | 19402836000 | 117200 | 116900 | 117300 | 116900 | 1018 |
| 576 | 20240215 | 111800 | 19283693300 | 117000 | 116900 | 117000 | 116900 | 130 |
| 577 | 20240215 | 111700 | 19268485600 | 116900 | 116900 | 117000 | 116900 | 287 |
| 578 | 20240215 | 111600 | 19234919100 | 116900 | 116900 | 117000 | 116900 | 125 |
| 579 | 20240215 | 111500 | 19220301200 | 117000 | 116800 | 117000 | 116800 | 222 |
| 580 | 20240215 | 111400 | 19194348500 | 116800 | 116700 | 117000 | 116700 | 209 |
| 581 | 20240215 | 111300 | 19169925300 | 116700 | 116500 | 117000 | 116400 | 1544 |
| 582 | 20240215 | 111200 | 18989728900 | 116400 | 116300 | 116500 | 116300 | 109 |
| 583 | 20240215 | 111100 | 18977038800 | 116500 | 116300 | 116500 | 116200 | 446 |
| 584 | 20240215 | 111000 | 18925159000 | 116400 | 116400 | 116500 | 116300 | 461 |
| 585 | 20240215 | 110900 | 18871485300 | 116400 | 116300 | 116500 | 116300 | 207 |
| 586 | 20240215 | 110800 | 18847394700 | 116400 | 116300 | 116400 | 116300 | 110 |
| 587 | 20240215 | 110700 | 18834597700 | 116300 | 116500 | 116600 | 116300 | 1022 |
| 588 | 20240215 | 110600 | 18715567200 | 116600 | 116600 | 116600 | 116500 | 238 |
| 589 | 20240215 | 110500 | 18687832600 | 116600 | 116600 | 116600 | 116500 | 103 |
| 590 | 20240215 | 110400 | 18675826300 | 116600 | 116600 | 116700 | 116500 | 150 |
| 591 | 20240215 | 110300 | 18658343500 | 116600 | 116700 | 116700 | 116500 | 363 |
| 592 | 20240215 | 110200 | 18616020700 | 116600 | 116600 | 116700 | 116500 | 259 |
| 593 | 20240215 | 110100 | 18585825400 | 116600 | 116800 | 116900 | 116600 | 1239 |
| 594 | 20240215 | 110000 | 18441104700 | 116900 | 116700 | 116900 | 116700 | 157 |
| 595 | 20240215 | 105900 | 18422761500 | 116700 | 116700 | 116800 | 116700 | 332 |
| 596 | 20240215 | 105800 | 18383995600 | 116700 | 116700 | 116800 | 116700 | 108 |
| 597 | 20240215 | 105700 | 18371389000 | 116800 | 116900 | 116900 | 116600 | 233 |
| 598 | 20240215 | 105600 | 18344180200 | 116900 | 116600 | 117000 | 116600 | 1507 |
| 599 | 20240215 | 105500 | 18168112200 | 116600 | 116400 | 116600 | 116400 | 429 |
| 600 | 20240215 | 105400 | 18118138400 | 116300 | 116400 | 116600 | 116300 | 178 |
| 601 | 20240215 | 105300 | 18097429700 | 116200 | 116800 | 116800 | 116200 | 396 |
| 602 | 20240215 | 105200 | 18051271400 | 116800 | 116800 | 116900 | 116800 | 439 |
| 603 | 20240215 | 105100 | 17999984500 | 116900 | 116900 | 116900 | 116800 | 218 |
| 604 | 20240215 | 105000 | 17974514500 | 116800 | 117300 | 117300 | 116800 | 950 |
| 605 | 20240215 | 104900 | 17863316000 | 117300 | 116900 | 117400 | 116900 | 223 |
| 606 | 20240215 | 104800 | 17837199700 | 116900 | 116500 | 117100 | 116500 | 290 |
| 607 | 20240215 | 104700 | 17803367900 | 116500 | 116900 | 116900 | 116500 | 509 |
| 608 | 20240215 | 104600 | 17743987700 | 116900 | 117200 | 117200 | 116900 | 1204 |
| 609 | 20240215 | 104500 | 17603053500 | 117200 | 117600 | 117600 | 117000 | 399 |
| 610 | 20240215 | 104400 | 17556276500 | 117500 | 117800 | 117900 | 117500 | 517 |
| 611 | 20240215 | 104300 | 17495434900 | 117900 | 117700 | 118000 | 117700 | 895 |
| 612 | 20240215 | 104200 | 17389923000 | 117700 | 117300 | 117900 | 117100 | 700 |
| 613 | 20240215 | 104100 | 17307558400 | 117000 | 117100 | 117100 | 116900 | 1129 |
| 614 | 20240215 | 104000 | 17175374000 | 117100 | 117500 | 117700 | 117000 | 1719 |
| 615 | 20240215 | 103900 | 16973509500 | 117700 | 117400 | 117800 | 117400 | 842 |
| 616 | 20240215 | 103800 | 16874426700 | 117500 | 117300 | 117500 | 117100 | 1136 |
| 617 | 20240215 | 103700 | 16741086500 | 117300 | 117200 | 117300 | 117000 | 358 |
| 618 | 20240215 | 103600 | 16699120200 | 117200 | 116800 | 117300 | 116800 | 624 |
| 619 | 20240215 | 103500 | 16626114600 | 116700 | 117000 | 117000 | 116700 | 827 |
| 620 | 20240215 | 103400 | 16529435100 | 117000 | 116900 | 117000 | 116800 | 663 |
| 621 | 20240215 | 103300 | 16451917800 | 116900 | 116700 | 116900 | 116600 | 333 |
| 622 | 20240215 | 103200 | 16413057900 | 116700 | 116700 | 116700 | 116600 | 527 |
| 623 | 20240215 | 103100 | 16351575100 | 116700 | 116400 | 116700 | 116400 | 509 |
| 624 | 20240215 | 103000 | 16292276700 | 116400 | 116400 | 116500 | 116400 | 232 |
| 625 | 20240215 | 102900 | 16265256600 | 116400 | 116500 | 116500 | 116400 | 511 |
| 626 | 20240215 | 102800 | 16205758300 | 116400 | 116300 | 116500 | 116300 | 335 |
| 627 | 20240215 | 102700 | 16166768700 | 116400 | 116300 | 116400 | 116100 | 300 |
| 628 | 20240215 | 102600 | 16131869000 | 116400 | 116100 | 116400 | 116100 | 230 |
| 629 | 20240215 | 102500 | 16105116300 | 116100 | 115800 | 116400 | 115800 | 340 |
| 630 | 20240215 | 102400 | 16065680400 | 115900 | 116100 | 116100 | 115700 | 168 |
| 631 | 20240215 | 102300 | 16046204400 | 116100 | 116200 | 116400 | 115700 | 914 |
| 632 | 20240215 | 102200 | 15940120800 | 116300 | 116100 | 116300 | 116000 | 1257 |
| 633 | 20240215 | 102100 | 15794111000 | 116100 | 115700 | 116100 | 115700 | 836 |
| 634 | 20240215 | 102000 | 15697341500 | 115800 | 116100 | 116100 | 115800 | 908 |
| 635 | 20240215 | 101900 | 15592125800 | 116200 | 116300 | 116400 | 115900 | 821 |
| 636 | 20240215 | 101800 | 15496805200 | 116200 | 116000 | 116300 | 116000 | 403 |
| 637 | 20240215 | 101700 | 15449997700 | 116000 | 115900 | 116100 | 115700 | 201 |
| 638 | 20240215 | 101600 | 15426690700 | 115900 | 115900 | 115900 | 115700 | 380 |
| 639 | 20240215 | 101500 | 15382683600 | 115800 | 116000 | 116200 | 115800 | 991 |
| 640 | 20240215 | 101400 | 15267757900 | 116000 | 116200 | 116300 | 116000 | 289 |
| 641 | 20240215 | 101300 | 15234194400 | 116300 | 116300 | 116400 | 116100 | 192 |
| 642 | 20240215 | 101200 | 15211863100 | 116400 | 116600 | 116700 | 116300 | 1399 |
| 643 | 20240215 | 101100 | 15048864600 | 116600 | 116100 | 116600 | 116000 | 349 |
| 644 | 20240215 | 101000 | 15008329200 | 116100 | 115900 | 116400 | 115800 | 709 |
| 645 | 20240215 | 100900 | 14926036700 | 115900 | 115700 | 116000 | 115700 | 416 |
| 646 | 20240215 | 100800 | 14877828800 | 115700 | 115900 | 115900 | 115700 | 338 |
| 647 | 20240215 | 100700 | 14838704200 | 115800 | 115800 | 115900 | 115700 | 191 |
| 648 | 20240215 | 100600 | 14816585800 | 115800 | 115600 | 115800 | 115600 | 317 |
| 649 | 20240215 | 100500 | 14779897400 | 115700 | 115800 | 115900 | 115600 | 919 |
| 650 | 20240215 | 100400 | 14673514700 | 115800 | 116100 | 116100 | 115700 | 1076 |
| 651 | 20240215 | 100300 | 14548843400 | 116100 | 115900 | 116200 | 115800 | 286 |
| 652 | 20240215 | 100200 | 14515657900 | 115900 | 116300 | 116400 | 115700 | 1243 |
| 653 | 20240215 | 100100 | 14371438400 | 116400 | 116800 | 116800 | 116300 | 1913 |
| 654 | 20240215 | 100000 | 14148533500 | 116700 | 116600 | 116800 | 116400 | 395 |
| 655 | 20240215 | 095900 | 14102463300 | 116700 | 116400 | 116800 | 116000 | 672 |
| 656 | 20240215 | 095800 | 14024229400 | 116400 | 116500 | 116500 | 116200 | 393 |
| 657 | 20240215 | 095700 | 13978480100 | 116500 | 117000 | 117000 | 116200 | 903 |
| 658 | 20240215 | 095600 | 13873204700 | 117000 | 117300 | 117400 | 117000 | 1182 |
| 659 | 20240215 | 095500 | 13734686500 | 117300 | 117200 | 117500 | 117200 | 2222 |
| 660 | 20240215 | 095400 | 13473856500 | 117300 | 116600 | 117400 | 116600 | 3335 |
| 661 | 20240215 | 095300 | 13083640800 | 116700 | 116400 | 116700 | 116400 | 537 |
| 662 | 20240215 | 095200 | 13021056700 | 116400 | 116400 | 116500 | 116400 | 345 |
| 663 | 20240215 | 095100 | 12980888300 | 116500 | 116300 | 116500 | 116300 | 168 |
| 664 | 20240215 | 095000 | 12961330200 | 116500 | 116000 | 116500 | 116000 | 1205 |
| 665 | 20240215 | 094900 | 12821354800 | 116200 | 116400 | 116500 | 115800 | 1768 |
| 666 | 20240215 | 094800 | 12615926900 | 116400 | 116700 | 116700 | 116400 | 625 |
| 667 | 20240215 | 094700 | 12543045300 | 116600 | 115900 | 116800 | 115900 | 2254 |
| 668 | 20240215 | 094600 | 12280472700 | 116000 | 115500 | 116000 | 115500 | 1040 |
| 669 | 20240215 | 094500 | 12159964800 | 115500 | 115700 | 115900 | 115400 | 1528 |
| 670 | 20240215 | 094400 | 11983391300 | 115700 | 115600 | 116100 | 115600 | 186 |
| 671 | 20240215 | 094300 | 11961853900 | 116100 | 116300 | 116400 | 115500 | 1135 |
| 672 | 20240215 | 094200 | 11829990900 | 116300 | 115900 | 116500 | 114700 | 3286 |
| 673 | 20240215 | 094100 | 11450413400 | 115900 | 116500 | 116500 | 115900 | 1958 |
| 674 | 20240215 | 094000 | 11222842800 | 116500 | 116600 | 116600 | 116100 | 3147 |
| 675 | 20240215 | 093900 | 10856632500 | 116500 | 117000 | 117100 | 116500 | 1342 |
| 676 | 20240215 | 093800 | 10699824300 | 116900 | 116700 | 117200 | 116600 | 1120 |
| 677 | 20240215 | 093700 | 10568838200 | 116900 | 117100 | 117200 | 116600 | 1243 |
| 678 | 20240215 | 093600 | 10423595300 | 117100 | 117200 | 117200 | 117000 | 1444 |
| 679 | 20240215 | 093500 | 10254502800 | 117100 | 117700 | 117900 | 117000 | 1778 |
| 680 | 20240215 | 093400 | 10045695400 | 117800 | 117600 | 118000 | 117500 | 1731 |
| 681 | 20240215 | 093300 | 9841755600 | 117600 | 118400 | 118400 | 117500 | 3672 |
| 682 | 20240215 | 093200 | 9408272200 | 118400 | 118300 | 118600 | 118200 | 528 |
| 683 | 20240215 | 093100 | 9345743400 | 118600 | 118300 | 118800 | 118200 | 924 |
| 684 | 20240215 | 093000 | 9236343300 | 118300 | 119000 | 119200 | 118200 | 3198 |
| 685 | 20240215 | 092900 | 8856854700 | 119000 | 119200 | 119300 | 118700 | 3118 |
| 686 | 20240215 | 092800 | 8485460200 | 119200 | 118900 | 119200 | 118700 | 2686 |
| 687 | 20240215 | 092700 | 8165532500 | 118900 | 119100 | 119100 | 118400 | 2583 |
| 688 | 20240215 | 092600 | 7858680100 | 119100 | 118800 | 119200 | 118400 | 4913 |
| 689 | 20240215 | 092500 | 7274456900 | 118700 | 117600 | 118900 | 117600 | 6942 |
| 690 | 20240215 | 092400 | 6453166700 | 117600 | 117600 | 117700 | 117400 | 2344 |
| 691 | 20240215 | 092300 | 6177586700 | 117600 | 117600 | 117800 | 117500 | 2240 |
| 692 | 20240215 | 092200 | 5913953400 | 117600 | 117200 | 117700 | 117100 | 1319 |
| 693 | 20240215 | 092100 | 5759224600 | 117300 | 117700 | 117800 | 117100 | 1776 |
| 694 | 20240215 | 092000 | 5550612800 | 117800 | 116900 | 117800 | 116700 | 3185 |
| 695 | 20240215 | 091900 | 5176408100 | 117000 | 116700 | 117200 | 116600 | 7022 |
| 696 | 20240215 | 091800 | 4355532800 | 116000 | 116100 | 116600 | 115900 | 1235 |
| 697 | 20240215 | 091700 | 4211862100 | 116000 | 116600 | 116700 | 115900 | 1906 |
| 698 | 20240215 | 091600 | 3990254500 | 116600 | 116500 | 116700 | 116300 | 1482 |
| 699 | 20240215 | 091500 | 3817551500 | 116500 | 116500 | 116600 | 116100 | 1691 |
| 700 | 20240215 | 091400 | 3620784300 | 116600 | 116800 | 116800 | 116300 | 1236 |
| 701 | 20240215 | 091300 | 3476709100 | 116500 | 116800 | 117000 | 116500 | 2314 |
| 702 | 20240215 | 091200 | 3206367700 | 116900 | 115400 | 117000 | 115400 | 4646 |
| 703 | 20240215 | 091100 | 2666467000 | 115300 | 114800 | 115300 | 114800 | 3357 |
| 704 | 20240215 | 091000 | 2280448600 | 114900 | 114600 | 114900 | 114600 | 1510 |
| 705 | 20240215 | 090900 | 2107166500 | 114600 | 114900 | 114900 | 114300 | 548 |
| 706 | 20240215 | 090800 | 2044418200 | 114900 | 114600 | 115000 | 114500 | 3467 |
| 707 | 20240215 | 090700 | 1646150600 | 114600 | 114300 | 114600 | 114000 | 1415 |
| 708 | 20240215 | 090600 | 1484256900 | 114300 | 114000 | 114300 | 113900 | 1994 |
| 709 | 20240215 | 090500 | 1256725500 | 114000 | 113900 | 114100 | 113500 | 1236 |
| 710 | 20240215 | 090400 | 1115944500 | 113600 | 113600 | 114100 | 113400 | 653 |
| 711 | 20240215 | 090300 | 1041732400 | 113900 | 114000 | 114200 | 113900 | 1785 |
| 712 | 20240215 | 090200 | 838068600 | 113900 | 113400 | 114200 | 113200 | 2276 |
| 713 | 20240215 | 090100 | 578915100 | 113400 | 113600 | 113800 | 113200 | 985 |
| 714 | 20240215 | 090000 | 467010100 | 113600 | 113700 | 113800 | 112700 | 4116 |