41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 17623 |
| 3 | 20240229 | 205200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 4 | 20240229 | 205100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 5 | 20240229 | 205000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 6 | 20240229 | 204900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 7 | 20240229 | 204800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 8 | 20240229 | 204700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 9 | 20240229 | 204600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 10 | 20240229 | 204500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 11 | 20240229 | 204400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 12 | 20240229 | 204300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 13 | 20240229 | 204200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 14 | 20240229 | 204100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 15 | 20240229 | 204000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 16 | 20240229 | 203900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 17 | 20240229 | 203800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 18 | 20240229 | 203700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 19 | 20240229 | 203600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 20 | 20240229 | 203500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 21 | 20240229 | 203400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 22 | 20240229 | 203300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 23 | 20240229 | 203200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 24 | 20240229 | 203100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 25 | 20240229 | 203000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 26 | 20240229 | 202900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 27 | 20240229 | 202800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 28 | 20240229 | 202700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 29 | 20240229 | 202600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 30 | 20240229 | 202500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 31 | 20240229 | 202400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 32 | 20240229 | 202300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 17623 |
| 33 | 20240229 | 202200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 34 | 20240229 | 202100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 35 | 20240229 | 202000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 36 | 20240229 | 201900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 37 | 20240229 | 201800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 38 | 20240229 | 201700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 39 | 20240229 | 201600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 40 | 20240229 | 201500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 41 | 20240229 | 201400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 42 | 20240229 | 201300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 43 | 20240229 | 201200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 44 | 20240229 | 201100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 45 | 20240229 | 201000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 46 | 20240229 | 200900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 47 | 20240229 | 200800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 48 | 20240229 | 200700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 49 | 20240229 | 200600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 50 | 20240229 | 200500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 51 | 20240229 | 200400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 52 | 20240229 | 200300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 53 | 20240229 | 200200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 54 | 20240229 | 200100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 55 | 20240229 | 200000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 56 | 20240229 | 195900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 57 | 20240229 | 195800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 58 | 20240229 | 195700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 59 | 20240229 | 195600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 60 | 20240229 | 195500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 61 | 20240229 | 195400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 62 | 20240229 | 195300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 17623 |
| 63 | 20240229 | 195200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 64 | 20240229 | 195100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 65 | 20240229 | 195000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 66 | 20240229 | 194900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 67 | 20240229 | 194800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 68 | 20240229 | 194700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 69 | 20240229 | 194600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 70 | 20240229 | 194500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 71 | 20240229 | 194400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 72 | 20240229 | 194300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 73 | 20240229 | 194200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 74 | 20240229 | 194100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 75 | 20240229 | 194000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 76 | 20240229 | 193900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 77 | 20240229 | 193800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 78 | 20240229 | 193700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 79 | 20240229 | 193600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 80 | 20240229 | 193500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 81 | 20240229 | 193400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 82 | 20240229 | 193300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 83 | 20240229 | 193200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 84 | 20240229 | 193100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 85 | 20240229 | 193000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 86 | 20240229 | 192900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 87 | 20240229 | 192800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 88 | 20240229 | 192700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 89 | 20240229 | 192600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 90 | 20240229 | 192500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 91 | 20240229 | 192400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 92 | 20240229 | 192300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 17623 |
| 93 | 20240229 | 192200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 94 | 20240229 | 192100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 95 | 20240229 | 192000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 96 | 20240229 | 191900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 97 | 20240229 | 191800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 98 | 20240229 | 191700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 99 | 20240229 | 191600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 100 | 20240229 | 191500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 101 | 20240229 | 191400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 102 | 20240229 | 191300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 103 | 20240229 | 191200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 104 | 20240229 | 191100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 105 | 20240229 | 191000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 106 | 20240229 | 190900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 107 | 20240229 | 190800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 108 | 20240229 | 190700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 109 | 20240229 | 190600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 110 | 20240229 | 190500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 111 | 20240229 | 190400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 112 | 20240229 | 190300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 113 | 20240229 | 190200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 114 | 20240229 | 190100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 115 | 20240229 | 190000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 116 | 20240229 | 185900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 117 | 20240229 | 185800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 118 | 20240229 | 185700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 119 | 20240229 | 185600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 120 | 20240229 | 185500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 121 | 20240229 | 185400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 122 | 20240229 | 185300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 17623 |
| 123 | 20240229 | 185200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 124 | 20240229 | 185100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 125 | 20240229 | 185000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 126 | 20240229 | 184900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 127 | 20240229 | 184800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 128 | 20240229 | 184700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 129 | 20240229 | 184600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 130 | 20240229 | 184500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 131 | 20240229 | 184400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 132 | 20240229 | 184300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 133 | 20240229 | 184200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 134 | 20240229 | 184100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 135 | 20240229 | 184000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 136 | 20240229 | 183900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 137 | 20240229 | 183800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 138 | 20240229 | 183700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 139 | 20240229 | 183600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 140 | 20240229 | 183500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 141 | 20240229 | 183400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 142 | 20240229 | 183300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 143 | 20240229 | 183200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 144 | 20240229 | 183100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 145 | 20240229 | 183000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 146 | 20240229 | 182900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 147 | 20240229 | 182800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 148 | 20240229 | 182700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 149 | 20240229 | 182600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 150 | 20240229 | 182500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 151 | 20240229 | 182400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 152 | 20240229 | 182300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 17623 |
| 153 | 20240229 | 182200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 154 | 20240229 | 182100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 155 | 20240229 | 182000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 156 | 20240229 | 181900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 157 | 20240229 | 181800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 158 | 20240229 | 181700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 159 | 20240229 | 181600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 160 | 20240229 | 181500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 161 | 20240229 | 181400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 162 | 20240229 | 181300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 163 | 20240229 | 181200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 164 | 20240229 | 181100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 165 | 20240229 | 181000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 166 | 20240229 | 180900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 167 | 20240229 | 180800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 168 | 20240229 | 180700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 169 | 20240229 | 180600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 170 | 20240229 | 180500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 171 | 20240229 | 180400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 172 | 20240229 | 180300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 173 | 20240229 | 180200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 174 | 20240229 | 180100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 175 | 20240229 | 180000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 176 | 20240229 | 175900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 177 | 20240229 | 175800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 178 | 20240229 | 175700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 179 | 20240229 | 175600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 180 | 20240229 | 175500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 181 | 20240229 | 175400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 182 | 20240229 | 175300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 17623 |
| 183 | 20240229 | 175200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 184 | 20240229 | 175100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 185 | 20240229 | 175000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 186 | 20240229 | 174900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 187 | 20240229 | 174800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 188 | 20240229 | 174700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 189 | 20240229 | 174600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 190 | 20240229 | 174500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 191 | 20240229 | 174400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 192 | 20240229 | 174300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 193 | 20240229 | 174200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 194 | 20240229 | 174100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 195 | 20240229 | 174000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 196 | 20240229 | 173900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 197 | 20240229 | 173800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 198 | 20240229 | 173700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 199 | 20240229 | 173600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 200 | 20240229 | 173500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 201 | 20240229 | 173400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 202 | 20240229 | 173300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 203 | 20240229 | 173200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 204 | 20240229 | 173100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 205 | 20240229 | 173000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 206 | 20240229 | 172900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 207 | 20240229 | 172800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 208 | 20240229 | 172700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 209 | 20240229 | 172600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 210 | 20240229 | 172500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 211 | 20240229 | 172400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 212 | 20240229 | 172300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 17623 |
| 213 | 20240229 | 172200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 214 | 20240229 | 172100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 215 | 20240229 | 172000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 216 | 20240229 | 171900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 217 | 20240229 | 171800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 218 | 20240229 | 171700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 219 | 20240229 | 171600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 220 | 20240229 | 171500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 221 | 20240229 | 171400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 222 | 20240229 | 171300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 223 | 20240229 | 171200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 224 | 20240229 | 171100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 225 | 20240229 | 171000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 226 | 20240229 | 170900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 227 | 20240229 | 170800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 228 | 20240229 | 170700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 229 | 20240229 | 170600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 230 | 20240229 | 170500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 231 | 20240229 | 170400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 232 | 20240229 | 170300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 233 | 20240229 | 170200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 234 | 20240229 | 170100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 235 | 20240229 | 170000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 236 | 20240229 | 165900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 237 | 20240229 | 165800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 238 | 20240229 | 165700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 239 | 20240229 | 165600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 240 | 20240229 | 165500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 241 | 20240229 | 165400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 242 | 20240229 | 165300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 17623 |
| 243 | 20240229 | 165200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 244 | 20240229 | 165100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 245 | 20240229 | 165000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 246 | 20240229 | 164900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 247 | 20240229 | 164800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 248 | 20240229 | 164700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 249 | 20240229 | 164600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 250 | 20240229 | 164500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 251 | 20240229 | 164400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 252 | 20240229 | 164300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 253 | 20240229 | 164200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 254 | 20240229 | 164100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 255 | 20240229 | 164000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 256 | 20240229 | 163900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 257 | 20240229 | 163800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 258 | 20240229 | 163700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 259 | 20240229 | 163600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 260 | 20240229 | 163500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 261 | 20240229 | 163400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 262 | 20240229 | 163300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 263 | 20240229 | 163200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 264 | 20240229 | 163100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 265 | 20240229 | 163000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 266 | 20240229 | 162900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 267 | 20240229 | 162800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 268 | 20240229 | 162700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 269 | 20240229 | 162600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 270 | 20240229 | 162500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 271 | 20240229 | 162400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 272 | 20240229 | 162300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 17623 |
| 273 | 20240229 | 162200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 274 | 20240229 | 162100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 275 | 20240229 | 162000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 276 | 20240229 | 161900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 277 | 20240229 | 161800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 278 | 20240229 | 161700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 279 | 20240229 | 161600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 280 | 20240229 | 161500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 281 | 20240229 | 161400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 282 | 20240229 | 161300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 283 | 20240229 | 161200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 284 | 20240229 | 161100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 285 | 20240229 | 161000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 286 | 20240229 | 160900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 287 | 20240229 | 160800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 288 | 20240229 | 160700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 289 | 20240229 | 160600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 290 | 20240229 | 160500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 291 | 20240229 | 160400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 292 | 20240229 | 160300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 293 | 20240229 | 160200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 294 | 20240229 | 160100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 295 | 20240229 | 160000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 296 | 20240229 | 155900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 297 | 20240229 | 155800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 298 | 20240229 | 155700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 299 | 20240229 | 155600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 300 | 20240229 | 155500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 301 | 20240229 | 155400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 302 | 20240229 | 155300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 17623 |
| 303 | 20240229 | 155200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 304 | 20240229 | 155100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 305 | 20240229 | 155000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 306 | 20240229 | 154900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 307 | 20240229 | 154800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 308 | 20240229 | 154700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 309 | 20240229 | 154600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 310 | 20240229 | 154500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 311 | 20240229 | 154400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 312 | 20240229 | 154300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 313 | 20240229 | 154200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 314 | 20240229 | 154100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 315 | 20240229 | 154000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 316 | 20240229 | 153900 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 317 | 20240229 | 153800 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 318 | 20240229 | 153700 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 319 | 20240229 | 153600 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 320 | 20240229 | 153500 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 321 | 20240229 | 153400 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 322 | 20240229 | 153300 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 323 | 20240229 | 153200 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 324 | 20240229 | 153100 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 0 |
| 325 | 20240229 | 153000 | 24567724400 | 124400 | 124400 | 124400 | 124400 | 17623 |
| 326 | 20240229 | 152900 | 22375423200 | 124400 | 124400 | 124400 | 124400 | 0 |
| 327 | 20240229 | 152800 | 22375423200 | 124400 | 124400 | 124400 | 124400 | 0 |
| 328 | 20240229 | 152700 | 22375423200 | 124400 | 124400 | 124400 | 124400 | 0 |
| 329 | 20240229 | 152600 | 22375423200 | 124400 | 124400 | 124400 | 124400 | 0 |
| 330 | 20240229 | 152500 | 22375423200 | 124400 | 124400 | 124400 | 124400 | 0 |
| 331 | 20240229 | 152400 | 22375423200 | 124400 | 124400 | 124400 | 124400 | 0 |
| 332 | 20240229 | 152300 | 22375423200 | 124400 | 124400 | 124400 | 124400 | 0 |
| 333 | 20240229 | 152200 | 22375423200 | 124400 | 124400 | 124400 | 124400 | 0 |
| 334 | 20240229 | 152100 | 22375423200 | 124400 | 124400 | 124400 | 124400 | 0 |
| 335 | 20240229 | 152000 | 22375423200 | 124400 | 124400 | 124400 | 124400 | 0 |
| 336 | 20240229 | 151900 | 22375423200 | 124400 | 124600 | 124800 | 124400 | 542 |
| 337 | 20240229 | 151800 | 22307889600 | 124500 | 124500 | 124600 | 124500 | 270 |
| 338 | 20240229 | 151700 | 22274262800 | 124600 | 124200 | 124600 | 124200 | 725 |
| 339 | 20240229 | 151600 | 22184070300 | 124200 | 124200 | 124400 | 124200 | 883 |
| 340 | 20240229 | 151500 | 22074301800 | 124200 | 124200 | 124300 | 124100 | 441 |
| 341 | 20240229 | 151400 | 22019497600 | 124100 | 124100 | 124200 | 124100 | 445 |
| 342 | 20240229 | 151300 | 21964264100 | 124100 | 124100 | 124200 | 124000 | 828 |
| 343 | 20240229 | 151200 | 21861523300 | 124100 | 124200 | 124300 | 124100 | 584 |
| 344 | 20240229 | 151100 | 21788987100 | 124200 | 124300 | 124400 | 124100 | 284 |
| 345 | 20240229 | 151000 | 21753684100 | 124300 | 124400 | 124400 | 124100 | 631 |
| 346 | 20240229 | 150900 | 21675317700 | 124300 | 124400 | 124400 | 124100 | 506 |
| 347 | 20240229 | 150800 | 21612464600 | 124400 | 124400 | 124500 | 124200 | 307 |
| 348 | 20240229 | 150700 | 21574290700 | 124400 | 124600 | 124600 | 124200 | 423 |
| 349 | 20240229 | 150600 | 21521692700 | 124500 | 124700 | 124800 | 124400 | 312 |
| 350 | 20240229 | 150500 | 21482817700 | 124700 | 124300 | 124800 | 124300 | 405 |
| 351 | 20240229 | 150400 | 21432384900 | 124300 | 124100 | 124700 | 124100 | 293 |
| 352 | 20240229 | 150300 | 21395924400 | 124100 | 124500 | 124700 | 124100 | 316 |
| 353 | 20240229 | 150200 | 21356606800 | 124500 | 124300 | 124500 | 124200 | 385 |
| 354 | 20240229 | 150100 | 21308739300 | 124300 | 124400 | 124500 | 124200 | 473 |
| 355 | 20240229 | 150000 | 21249927100 | 124400 | 124400 | 124500 | 124300 | 209 |
| 356 | 20240229 | 145900 | 21223936800 | 124400 | 124300 | 124500 | 124200 | 394 |
| 357 | 20240229 | 145800 | 21174951000 | 124300 | 124400 | 124700 | 124100 | 257 |
| 358 | 20240229 | 145700 | 21142963500 | 124400 | 124500 | 124600 | 124200 | 297 |
| 359 | 20240229 | 145600 | 21106004200 | 124500 | 124400 | 124600 | 124400 | 264 |
| 360 | 20240229 | 145500 | 21073144800 | 124400 | 124500 | 124500 | 124200 | 216 |
| 361 | 20240229 | 145400 | 21046291000 | 124500 | 124300 | 124600 | 124200 | 333 |
| 362 | 20240229 | 145300 | 21004863900 | 124300 | 124300 | 124500 | 124300 | 345 |
| 363 | 20240229 | 145200 | 20961931400 | 124400 | 124400 | 124500 | 124200 | 372 |
| 364 | 20240229 | 145100 | 20915654100 | 124400 | 124500 | 124500 | 124400 | 311 |
| 365 | 20240229 | 145000 | 20876961800 | 124500 | 124300 | 124600 | 124200 | 366 |
| 366 | 20240229 | 144900 | 20831418600 | 124400 | 124400 | 124500 | 124200 | 209 |
| 367 | 20240229 | 144800 | 20805429600 | 124400 | 124400 | 124500 | 124200 | 271 |
| 368 | 20240229 | 144700 | 20771736900 | 124400 | 124200 | 124400 | 124100 | 206 |
| 369 | 20240229 | 144600 | 20746143900 | 124200 | 124600 | 124700 | 124200 | 292 |
| 370 | 20240229 | 144500 | 20709816600 | 124700 | 124300 | 124700 | 124200 | 803 |
| 371 | 20240229 | 144400 | 20609988300 | 124300 | 124200 | 124300 | 124100 | 312 |
| 372 | 20240229 | 144300 | 20571245200 | 124200 | 124300 | 124400 | 124100 | 214 |
| 373 | 20240229 | 144200 | 20544671100 | 124200 | 124400 | 124400 | 124100 | 298 |
| 374 | 20240229 | 144100 | 20507646800 | 124600 | 124700 | 124900 | 124400 | 568 |
| 375 | 20240229 | 144000 | 20436904800 | 124700 | 124600 | 124900 | 124600 | 310 |
| 376 | 20240229 | 143900 | 20398241900 | 124600 | 124800 | 125000 | 124600 | 209 |
| 377 | 20240229 | 143800 | 20372160800 | 124800 | 124700 | 125000 | 124600 | 298 |
| 378 | 20240229 | 143700 | 20334982600 | 124600 | 124900 | 124900 | 124600 | 277 |
| 379 | 20240229 | 143600 | 20300443100 | 124900 | 124700 | 124900 | 124600 | 356 |
| 380 | 20240229 | 143500 | 20256026200 | 124700 | 125000 | 125000 | 124600 | 299 |
| 381 | 20240229 | 143400 | 20218699600 | 124900 | 124800 | 125000 | 124800 | 164 |
| 382 | 20240229 | 143300 | 20198214800 | 124800 | 124900 | 125000 | 124800 | 364 |
| 383 | 20240229 | 143200 | 20152767700 | 124900 | 124900 | 125000 | 124800 | 368 |
| 384 | 20240229 | 143100 | 20106813700 | 124900 | 124800 | 125000 | 124700 | 267 |
| 385 | 20240229 | 143000 | 20073497700 | 124800 | 124900 | 125000 | 124700 | 240 |
| 386 | 20240229 | 142900 | 20043537000 | 124900 | 125200 | 125300 | 124700 | 299 |
| 387 | 20240229 | 142800 | 20006185100 | 125200 | 124900 | 125200 | 124800 | 612 |
| 388 | 20240229 | 142700 | 19929651800 | 124900 | 124600 | 125000 | 124400 | 305 |
| 389 | 20240229 | 142600 | 19891617800 | 124500 | 124400 | 124900 | 124400 | 278 |
| 390 | 20240229 | 142500 | 19856997300 | 124400 | 124200 | 124600 | 124200 | 585 |
| 391 | 20240229 | 142400 | 19784187200 | 124200 | 124400 | 124400 | 124100 | 279 |
| 392 | 20240229 | 142300 | 19749519100 | 124400 | 124100 | 124400 | 124100 | 204 |
| 393 | 20240229 | 142200 | 19724178600 | 124300 | 124300 | 124400 | 124000 | 470 |
| 394 | 20240229 | 142100 | 19665808600 | 124300 | 124100 | 124400 | 124100 | 1006 |
| 395 | 20240229 | 142000 | 19540868100 | 124100 | 124400 | 124500 | 124100 | 549 |
| 396 | 20240229 | 141900 | 19472648000 | 124300 | 124400 | 124500 | 124200 | 307 |
| 397 | 20240229 | 141800 | 19434457500 | 124400 | 124400 | 124500 | 124300 | 313 |
| 398 | 20240229 | 141700 | 19395523400 | 124300 | 124200 | 124500 | 124100 | 537 |
| 399 | 20240229 | 141600 | 19328761000 | 124300 | 124100 | 124400 | 124000 | 347 |
| 400 | 20240229 | 141500 | 19285654700 | 124000 | 124100 | 124200 | 123900 | 243 |
| 401 | 20240229 | 141400 | 19255502100 | 124200 | 124200 | 124300 | 123900 | 306 |
| 402 | 20240229 | 141300 | 19217528800 | 124200 | 123900 | 124200 | 123800 | 232 |
| 403 | 20240229 | 141200 | 19188764800 | 123900 | 123700 | 124000 | 123700 | 260 |
| 404 | 20240229 | 141100 | 19156568200 | 123700 | 123800 | 123900 | 123700 | 260 |
| 405 | 20240229 | 141000 | 19124367500 | 123800 | 124000 | 124100 | 123700 | 347 |
| 406 | 20240229 | 140900 | 19081369200 | 124000 | 124100 | 124300 | 123800 | 228 |
| 407 | 20240229 | 140800 | 19053076900 | 124100 | 123800 | 124100 | 123800 | 247 |
| 408 | 20240229 | 140700 | 19022479300 | 123900 | 124000 | 124100 | 123800 | 362 |
| 409 | 20240229 | 140600 | 18977623600 | 124000 | 123800 | 124100 | 123800 | 240 |
| 410 | 20240229 | 140500 | 18947870900 | 124300 | 123900 | 124300 | 123700 | 413 |
| 411 | 20240229 | 140400 | 18896677800 | 123900 | 123800 | 123900 | 123700 | 321 |
| 412 | 20240229 | 140300 | 18856931400 | 123800 | 123900 | 124000 | 123800 | 507 |
| 413 | 20240229 | 140200 | 18794082200 | 124000 | 124000 | 124200 | 123900 | 360 |
| 414 | 20240229 | 140100 | 18749437000 | 124000 | 124300 | 124400 | 124000 | 428 |
| 415 | 20240229 | 140000 | 18696323000 | 124300 | 124000 | 124400 | 123800 | 270 |
| 416 | 20240229 | 135900 | 18662806400 | 124000 | 124200 | 124500 | 124000 | 473 |
| 417 | 20240229 | 135800 | 18604098100 | 124200 | 124300 | 124500 | 124100 | 580 |
| 418 | 20240229 | 135700 | 18532078400 | 124300 | 124500 | 124500 | 124100 | 364 |
| 419 | 20240229 | 135600 | 18486865500 | 124400 | 124700 | 125100 | 124200 | 350 |
| 420 | 20240229 | 135500 | 18443266700 | 124700 | 124400 | 124700 | 124300 | 333 |
| 421 | 20240229 | 135400 | 18401838800 | 124400 | 124500 | 124700 | 124400 | 284 |
| 422 | 20240229 | 135300 | 18366480200 | 124600 | 124600 | 124700 | 124500 | 313 |
| 423 | 20240229 | 135200 | 18327490300 | 124700 | 124900 | 124900 | 124600 | 325 |
| 424 | 20240229 | 135100 | 18286924800 | 125100 | 125100 | 125100 | 124800 | 260 |
| 425 | 20240229 | 135000 | 18254447000 | 125100 | 125000 | 125100 | 124800 | 520 |
| 426 | 20240229 | 134900 | 18189501300 | 125000 | 125100 | 125200 | 125000 | 502 |
| 427 | 20240229 | 134800 | 18126722300 | 125100 | 125100 | 125200 | 125100 | 255 |
| 428 | 20240229 | 134700 | 18094817900 | 125100 | 125000 | 125200 | 125000 | 154 |
| 429 | 20240229 | 134600 | 18075550800 | 125000 | 125000 | 125300 | 125000 | 285 |
| 430 | 20240229 | 134500 | 18039891300 | 125000 | 125300 | 125500 | 125000 | 368 |
| 431 | 20240229 | 134400 | 17993798600 | 125300 | 125200 | 125400 | 125000 | 366 |
| 432 | 20240229 | 134300 | 17947999700 | 125200 | 125400 | 125400 | 125100 | 237 |
| 433 | 20240229 | 134200 | 17918323300 | 125400 | 125500 | 125600 | 125100 | 257 |
| 434 | 20240229 | 134100 | 17886151900 | 125200 | 125700 | 125700 | 125200 | 244 |
| 435 | 20240229 | 134000 | 17855563100 | 125700 | 125200 | 125800 | 125200 | 267 |
| 436 | 20240229 | 133900 | 17822030500 | 125600 | 125900 | 126200 | 125100 | 405 |
| 437 | 20240229 | 133800 | 17771168000 | 125900 | 125900 | 126400 | 125800 | 276 |
| 438 | 20240229 | 133700 | 17736396300 | 125900 | 126100 | 126200 | 125900 | 279 |
| 439 | 20240229 | 133600 | 17701210400 | 126100 | 125900 | 126100 | 125900 | 273 |
| 440 | 20240229 | 133500 | 17666818500 | 125900 | 125900 | 125900 | 125100 | 886 |
| 441 | 20240229 | 133400 | 17555674100 | 125900 | 125800 | 126000 | 125500 | 192 |
| 442 | 20240229 | 133300 | 17531506300 | 125800 | 125800 | 126000 | 125500 | 1763 |
| 443 | 20240229 | 133200 | 17309942700 | 126000 | 125900 | 126100 | 125900 | 423 |
| 444 | 20240229 | 133100 | 17256658100 | 126100 | 126400 | 126400 | 125900 | 1028 |
| 445 | 20240229 | 133000 | 17126996700 | 126400 | 126400 | 126500 | 126400 | 178 |
| 446 | 20240229 | 132900 | 17104497000 | 126400 | 126500 | 126500 | 126400 | 300 |
| 447 | 20240229 | 132800 | 17066553300 | 126500 | 126500 | 126700 | 126500 | 174 |
| 448 | 20240229 | 132700 | 17044538300 | 126500 | 126500 | 126500 | 126500 | 153 |
| 449 | 20240229 | 132600 | 17025183800 | 126500 | 126400 | 126600 | 126400 | 258 |
| 450 | 20240229 | 132500 | 16992543100 | 126400 | 126400 | 126500 | 126400 | 72 |
| 451 | 20240229 | 132400 | 16983442200 | 126400 | 126400 | 126500 | 126300 | 163 |
| 452 | 20240229 | 132300 | 16962843200 | 126400 | 126300 | 126500 | 126200 | 193 |
| 453 | 20240229 | 132200 | 16938456600 | 126300 | 126400 | 126400 | 126200 | 208 |
| 454 | 20240229 | 132100 | 16912177300 | 126400 | 126400 | 126500 | 126400 | 128 |
| 455 | 20240229 | 132000 | 16895993700 | 126400 | 126100 | 126500 | 126100 | 273 |
| 456 | 20240229 | 131900 | 16861510500 | 126100 | 126000 | 126100 | 126000 | 318 |
| 457 | 20240229 | 131800 | 16821421100 | 126000 | 126000 | 126100 | 125900 | 210 |
| 458 | 20240229 | 131700 | 16794965700 | 125900 | 126000 | 126100 | 125900 | 114 |
| 459 | 20240229 | 131600 | 16780600900 | 126000 | 126000 | 126100 | 126000 | 284 |
| 460 | 20240229 | 131500 | 16744800000 | 126000 | 126000 | 126000 | 125900 | 157 |
| 461 | 20240229 | 131400 | 16725021900 | 126000 | 126000 | 126100 | 126000 | 71 |
| 462 | 20240229 | 131300 | 16716075700 | 126100 | 126000 | 126100 | 125900 | 418 |
| 463 | 20240229 | 131200 | 16663402400 | 126000 | 125900 | 126100 | 125900 | 570 |
| 464 | 20240229 | 131100 | 16591576200 | 125900 | 125900 | 126000 | 125900 | 93 |
| 465 | 20240229 | 131000 | 16579865900 | 126000 | 126000 | 126100 | 125900 | 160 |
| 466 | 20240229 | 130900 | 16559704400 | 126100 | 126000 | 126100 | 125900 | 763 |
| 467 | 20240229 | 130800 | 16463555400 | 125900 | 125900 | 126000 | 125900 | 167 |
| 468 | 20240229 | 130700 | 16442523900 | 125900 | 125900 | 126000 | 125900 | 258 |
| 469 | 20240229 | 130600 | 16410034000 | 125900 | 125900 | 126000 | 125900 | 116 |
| 470 | 20240229 | 130500 | 16395427600 | 125900 | 125800 | 126000 | 125800 | 251 |
| 471 | 20240229 | 130400 | 16363826900 | 125800 | 125800 | 125800 | 125800 | 68 |
| 472 | 20240229 | 130300 | 16355272500 | 125800 | 125800 | 125900 | 125800 | 161 |
| 473 | 20240229 | 130200 | 16335018600 | 125800 | 125800 | 125800 | 125800 | 101 |
| 474 | 20240229 | 130100 | 16322312800 | 125800 | 125800 | 125900 | 125800 | 128 |
| 475 | 20240229 | 130000 | 16306210300 | 125800 | 125800 | 125800 | 125800 | 100 |
| 476 | 20240229 | 125900 | 16293630300 | 125800 | 125700 | 125800 | 125700 | 124 |
| 477 | 20240229 | 125800 | 16278036400 | 125700 | 125700 | 125700 | 125600 | 170 |
| 478 | 20240229 | 125700 | 16256668700 | 125700 | 125800 | 125800 | 125700 | 199 |
| 479 | 20240229 | 125600 | 16231635700 | 125800 | 125900 | 126000 | 125800 | 153 |
| 480 | 20240229 | 125500 | 16212369600 | 125900 | 125900 | 126000 | 125900 | 321 |
| 481 | 20240229 | 125400 | 16171937200 | 125900 | 125800 | 126000 | 125800 | 327 |
| 482 | 20240229 | 125300 | 16130773300 | 125800 | 125800 | 125900 | 125700 | 609 |
| 483 | 20240229 | 125200 | 16054210900 | 125800 | 125800 | 125800 | 125600 | 139 |
| 484 | 20240229 | 125100 | 16036733400 | 125800 | 125600 | 125800 | 125600 | 273 |
| 485 | 20240229 | 125000 | 16002426000 | 125600 | 126000 | 126000 | 125500 | 196 |
| 486 | 20240229 | 124900 | 15977768900 | 126000 | 126000 | 126100 | 126000 | 258 |
| 487 | 20240229 | 124800 | 15945258000 | 126000 | 126200 | 126300 | 126000 | 225 |
| 488 | 20240229 | 124700 | 15916864900 | 126200 | 126000 | 126400 | 126000 | 255 |
| 489 | 20240229 | 124600 | 15884695500 | 126000 | 126400 | 126400 | 126000 | 65 |
| 490 | 20240229 | 124500 | 15876494400 | 126400 | 126000 | 126400 | 126000 | 144 |
| 491 | 20240229 | 124400 | 15858293600 | 126000 | 126000 | 126500 | 126000 | 288 |
| 492 | 20240229 | 124300 | 15821957800 | 126000 | 125800 | 126100 | 125800 | 326 |
| 493 | 20240229 | 124200 | 15780871200 | 125800 | 125600 | 125800 | 125600 | 181 |
| 494 | 20240229 | 124100 | 15758126900 | 125600 | 125600 | 125800 | 125600 | 116 |
| 495 | 20240229 | 124000 | 15743542100 | 125700 | 125600 | 126100 | 125600 | 135 |
| 496 | 20240229 | 123900 | 15726559100 | 125600 | 125800 | 126100 | 125600 | 176 |
| 497 | 20240229 | 123800 | 15704403400 | 125800 | 125500 | 126000 | 125500 | 214 |
| 498 | 20240229 | 123700 | 15677502400 | 125500 | 125400 | 125500 | 125400 | 107 |
| 499 | 20240229 | 123600 | 15664083700 | 125400 | 125500 | 125500 | 125400 | 131 |
| 500 | 20240229 | 123500 | 15647649300 | 125500 | 125500 | 125600 | 125500 | 220 |
| 501 | 20240229 | 123400 | 15620038300 | 125500 | 125600 | 125600 | 125500 | 141 |
| 502 | 20240229 | 123300 | 15602336200 | 125600 | 125600 | 125800 | 125600 | 145 |
| 503 | 20240229 | 123200 | 15584107200 | 125700 | 125600 | 126100 | 125600 | 189 |
| 504 | 20240229 | 123100 | 15560326200 | 125600 | 125700 | 125800 | 125500 | 233 |
| 505 | 20240229 | 123000 | 15531048100 | 125700 | 125700 | 125800 | 125700 | 111 |
| 506 | 20240229 | 122900 | 15517095200 | 125700 | 126100 | 126100 | 125500 | 237 |
| 507 | 20240229 | 122800 | 15487290400 | 126100 | 125800 | 126500 | 125700 | 254 |
| 508 | 20240229 | 122700 | 15455301800 | 125800 | 125900 | 125900 | 125600 | 150 |
| 509 | 20240229 | 122600 | 15436434100 | 125800 | 125600 | 126300 | 125600 | 233 |
| 510 | 20240229 | 122500 | 15407081600 | 125600 | 125800 | 126000 | 125600 | 155 |
| 511 | 20240229 | 122400 | 15387596800 | 125800 | 126100 | 126200 | 125800 | 158 |
| 512 | 20240229 | 122300 | 15367679300 | 126100 | 126400 | 126400 | 126000 | 64 |
| 513 | 20240229 | 122200 | 15359608500 | 126000 | 126100 | 126500 | 126000 | 406 |
| 514 | 20240229 | 122100 | 15308395700 | 126100 | 126100 | 126200 | 126100 | 93 |
| 515 | 20240229 | 122000 | 15296667600 | 126100 | 126000 | 126100 | 126000 | 158 |
| 516 | 20240229 | 121900 | 15276744000 | 126000 | 125900 | 126100 | 125900 | 138 |
| 517 | 20240229 | 121800 | 15259356400 | 125800 | 126000 | 126000 | 125800 | 145 |
| 518 | 20240229 | 121700 | 15241087900 | 126000 | 125500 | 126300 | 125500 | 279 |
| 519 | 20240229 | 121600 | 15205985100 | 125500 | 125800 | 125800 | 125500 | 192 |
| 520 | 20240229 | 121500 | 15181860000 | 125800 | 125900 | 126000 | 125800 | 435 |
| 521 | 20240229 | 121400 | 15127081600 | 126000 | 126000 | 126500 | 126000 | 184 |
| 522 | 20240229 | 121300 | 15103885300 | 126000 | 126100 | 126100 | 125900 | 210 |
| 523 | 20240229 | 121200 | 15077423700 | 126100 | 126100 | 126400 | 126100 | 130 |
| 524 | 20240229 | 121100 | 15061015300 | 126300 | 126100 | 126300 | 126000 | 328 |
| 525 | 20240229 | 121000 | 15019673200 | 126100 | 126100 | 126200 | 126100 | 126 |
| 526 | 20240229 | 120900 | 15003781900 | 126100 | 126400 | 126400 | 126100 | 479 |
| 527 | 20240229 | 120800 | 14943319200 | 126400 | 126500 | 126600 | 126400 | 148 |
| 528 | 20240229 | 120700 | 14924596900 | 126500 | 126500 | 126600 | 126500 | 384 |
| 529 | 20240229 | 120600 | 14875994900 | 126600 | 126500 | 126600 | 126500 | 113 |
| 530 | 20240229 | 120500 | 14861697300 | 126500 | 126500 | 126500 | 126500 | 135 |
| 531 | 20240229 | 120400 | 14844619800 | 126500 | 126600 | 126600 | 126500 | 366 |
| 532 | 20240229 | 120300 | 14798320500 | 126600 | 126600 | 126600 | 126500 | 172 |
| 533 | 20240229 | 120200 | 14776546100 | 126600 | 126600 | 126800 | 126600 | 240 |
| 534 | 20240229 | 120100 | 14746147400 | 126700 | 126500 | 126800 | 126500 | 124 |
| 535 | 20240229 | 120000 | 14730442300 | 126500 | 127200 | 127200 | 126500 | 138 |
| 536 | 20240229 | 115900 | 14712938400 | 127100 | 126600 | 127400 | 126600 | 344 |
| 537 | 20240229 | 115800 | 14669310100 | 126600 | 127100 | 127100 | 126600 | 548 |
| 538 | 20240229 | 115700 | 14599774200 | 127100 | 127000 | 127300 | 126900 | 239 |
| 539 | 20240229 | 115600 | 14569398900 | 127000 | 127100 | 127500 | 126900 | 266 |
| 540 | 20240229 | 115500 | 14535571600 | 127100 | 127200 | 127300 | 126900 | 207 |
| 541 | 20240229 | 115400 | 14509262000 | 127200 | 127400 | 127500 | 127200 | 476 |
| 542 | 20240229 | 115300 | 14448648900 | 127500 | 127400 | 127500 | 127300 | 138 |
| 543 | 20240229 | 115200 | 14431064500 | 127500 | 127400 | 127500 | 127300 | 302 |
| 544 | 20240229 | 115100 | 14392588700 | 127500 | 127300 | 127500 | 127300 | 143 |
| 545 | 20240229 | 115000 | 14374372300 | 127300 | 127200 | 127400 | 127200 | 233 |
| 546 | 20240229 | 114900 | 14344697300 | 127200 | 126900 | 127500 | 126800 | 1166 |
| 547 | 20240229 | 114800 | 14196522000 | 126800 | 126800 | 126900 | 126800 | 120 |
| 548 | 20240229 | 114700 | 14181304000 | 126800 | 126800 | 126900 | 126800 | 119 |
| 549 | 20240229 | 114600 | 14166212000 | 126800 | 126900 | 126900 | 126700 | 162 |
| 550 | 20240229 | 114500 | 14145671800 | 126900 | 126600 | 126900 | 126600 | 243 |
| 551 | 20240229 | 114400 | 14114882600 | 126700 | 126500 | 126700 | 126500 | 233 |
| 552 | 20240229 | 114300 | 14085395700 | 126500 | 126600 | 126600 | 126400 | 293 |
| 553 | 20240229 | 114200 | 14048329700 | 126600 | 126700 | 126800 | 126500 | 300 |
| 554 | 20240229 | 114100 | 14010350800 | 126700 | 126900 | 126900 | 126700 | 335 |
| 555 | 20240229 | 114000 | 13967861300 | 126900 | 127000 | 127000 | 126900 | 254 |
| 556 | 20240229 | 113900 | 13935627200 | 127000 | 126900 | 127000 | 126900 | 198 |
| 557 | 20240229 | 113800 | 13910495400 | 126900 | 126900 | 127000 | 126900 | 221 |
| 558 | 20240229 | 113700 | 13882440500 | 126900 | 126800 | 127000 | 126800 | 258 |
| 559 | 20240229 | 113600 | 13849692500 | 126900 | 127000 | 127200 | 126800 | 217 |
| 560 | 20240229 | 113500 | 13822137300 | 127000 | 126900 | 127100 | 126900 | 245 |
| 561 | 20240229 | 113400 | 13791030200 | 126900 | 127200 | 127200 | 126900 | 337 |
| 562 | 20240229 | 113300 | 13748247800 | 127200 | 127400 | 127400 | 127200 | 546 |
| 563 | 20240229 | 113200 | 13678749400 | 127300 | 127200 | 127400 | 127000 | 495 |
| 564 | 20240229 | 113100 | 13615804900 | 127100 | 127400 | 127400 | 127100 | 363 |
| 565 | 20240229 | 113000 | 13569614300 | 127300 | 127600 | 127600 | 127300 | 572 |
| 566 | 20240229 | 112900 | 13496753700 | 127500 | 127500 | 127700 | 127400 | 461 |
| 567 | 20240229 | 112800 | 13437966700 | 127500 | 127700 | 127800 | 127500 | 998 |
| 568 | 20240229 | 112700 | 13310556900 | 127600 | 127800 | 127900 | 127600 | 673 |
| 569 | 20240229 | 112600 | 13224562000 | 127800 | 127500 | 127900 | 127500 | 721 |
| 570 | 20240229 | 112500 | 13132487700 | 127600 | 127500 | 127900 | 127400 | 577 |
| 571 | 20240229 | 112400 | 13058850900 | 127400 | 127300 | 127500 | 127300 | 731 |
| 572 | 20240229 | 112300 | 12965735300 | 127300 | 127300 | 127400 | 127100 | 920 |
| 573 | 20240229 | 112200 | 12848614500 | 127300 | 126900 | 127300 | 126900 | 1990 |
| 574 | 20240229 | 112100 | 12595782700 | 127000 | 127000 | 127000 | 126900 | 301 |
| 575 | 20240229 | 112000 | 12557565100 | 126900 | 126800 | 127000 | 126800 | 914 |
| 576 | 20240229 | 111900 | 12441570600 | 126800 | 126800 | 126900 | 126700 | 1121 |
| 577 | 20240229 | 111800 | 12299426000 | 126800 | 126700 | 126800 | 126700 | 412 |
| 578 | 20240229 | 111700 | 12247207400 | 126700 | 126700 | 126800 | 126700 | 204 |
| 579 | 20240229 | 111600 | 12221352600 | 126800 | 126700 | 126800 | 126700 | 143 |
| 580 | 20240229 | 111500 | 12203230200 | 126800 | 126600 | 126800 | 126500 | 1305 |
| 581 | 20240229 | 111400 | 12037938800 | 126600 | 126400 | 126600 | 126400 | 726 |
| 582 | 20240229 | 111300 | 11946093300 | 126400 | 126400 | 126500 | 126400 | 199 |
| 583 | 20240229 | 111200 | 11920937900 | 126400 | 126400 | 126500 | 126400 | 489 |
| 584 | 20240229 | 111100 | 11859119200 | 126400 | 126400 | 126500 | 126400 | 269 |
| 585 | 20240229 | 111000 | 11825114400 | 126400 | 126400 | 126500 | 126400 | 123 |
| 586 | 20240229 | 110900 | 11809561700 | 126400 | 126500 | 126500 | 126400 | 121 |
| 587 | 20240229 | 110800 | 11794264800 | 126400 | 126300 | 126500 | 126300 | 352 |
| 588 | 20240229 | 110700 | 11749766100 | 126300 | 126000 | 126400 | 125800 | 1373 |
| 589 | 20240229 | 110600 | 11576629200 | 125900 | 125700 | 126000 | 125500 | 2599 |
| 590 | 20240229 | 110500 | 11249637000 | 125600 | 125400 | 125700 | 125400 | 799 |
| 591 | 20240229 | 110400 | 11149312800 | 125400 | 125400 | 125500 | 125400 | 197 |
| 592 | 20240229 | 110300 | 11124602500 | 125400 | 125500 | 125600 | 125400 | 410 |
| 593 | 20240229 | 110200 | 11073152200 | 125500 | 125500 | 125600 | 125500 | 179 |
| 594 | 20240229 | 110100 | 11050686400 | 125500 | 125500 | 125600 | 125500 | 212 |
| 595 | 20240229 | 110000 | 11024063800 | 125500 | 125500 | 125600 | 125500 | 152 |
| 596 | 20240229 | 105900 | 11004986100 | 125500 | 125500 | 125600 | 125500 | 183 |
| 597 | 20240229 | 105800 | 10982017400 | 125500 | 125600 | 125600 | 125500 | 89 |
| 598 | 20240229 | 105700 | 10970846800 | 125500 | 125700 | 125700 | 125500 | 309 |
| 599 | 20240229 | 105600 | 10932036900 | 125700 | 125600 | 125700 | 125600 | 162 |
| 600 | 20240229 | 105500 | 10911688700 | 125700 | 125500 | 125700 | 125500 | 149 |
| 601 | 20240229 | 105400 | 10892979200 | 125600 | 125600 | 125700 | 125500 | 156 |
| 602 | 20240229 | 105300 | 10873386900 | 125600 | 125600 | 125700 | 125600 | 428 |
| 603 | 20240229 | 105200 | 10819629000 | 125700 | 125600 | 125700 | 125600 | 183 |
| 604 | 20240229 | 105100 | 10796642300 | 125600 | 125700 | 125800 | 125600 | 157 |
| 605 | 20240229 | 105000 | 10776907900 | 125700 | 125700 | 125800 | 125700 | 251 |
| 606 | 20240229 | 104900 | 10745355700 | 125700 | 125700 | 125800 | 125600 | 106 |
| 607 | 20240229 | 104800 | 10732032900 | 125800 | 125900 | 125900 | 125600 | 346 |
| 608 | 20240229 | 104700 | 10688531800 | 125900 | 125600 | 125900 | 125600 | 504 |
| 609 | 20240229 | 104600 | 10625126200 | 125700 | 125600 | 125700 | 125600 | 234 |
| 610 | 20240229 | 104500 | 10595733700 | 125600 | 125600 | 125700 | 125600 | 224 |
| 611 | 20240229 | 104400 | 10567597200 | 125600 | 125800 | 125800 | 125600 | 91 |
| 612 | 20240229 | 104300 | 10556161800 | 125700 | 125700 | 125800 | 125600 | 450 |
| 613 | 20240229 | 104200 | 10499616900 | 125700 | 125600 | 125800 | 125600 | 412 |
| 614 | 20240229 | 104100 | 10447824800 | 125700 | 125600 | 125700 | 125500 | 208 |
| 615 | 20240229 | 104000 | 10421704000 | 125600 | 125400 | 125700 | 125400 | 1199 |
| 616 | 20240229 | 103900 | 10271215400 | 125400 | 125300 | 125500 | 125300 | 178 |
| 617 | 20240229 | 103800 | 10248900100 | 125300 | 125300 | 125400 | 125300 | 203 |
| 618 | 20240229 | 103700 | 10223463100 | 125300 | 125400 | 125500 | 125300 | 309 |
| 619 | 20240229 | 103600 | 10184719100 | 125300 | 125200 | 125400 | 125200 | 101 |
| 620 | 20240229 | 103500 | 10172063300 | 125200 | 125200 | 125400 | 125200 | 106 |
| 621 | 20240229 | 103400 | 10158784600 | 125200 | 125200 | 125400 | 125200 | 338 |
| 622 | 20240229 | 103300 | 10116445500 | 125200 | 125200 | 125400 | 125200 | 201 |
| 623 | 20240229 | 103200 | 10091260600 | 125300 | 125400 | 125400 | 125200 | 229 |
| 624 | 20240229 | 103100 | 10062567400 | 125500 | 125300 | 125500 | 125200 | 353 |
| 625 | 20240229 | 103000 | 10018331700 | 125300 | 125100 | 125500 | 125100 | 601 |
| 626 | 20240229 | 102900 | 9942960800 | 125100 | 124600 | 125200 | 124600 | 870 |
| 627 | 20240229 | 102800 | 9834216700 | 124500 | 124500 | 124700 | 124400 | 345 |
| 628 | 20240229 | 102700 | 9791250100 | 124400 | 124400 | 124500 | 124400 | 485 |
| 629 | 20240229 | 102600 | 9730870600 | 124500 | 124400 | 124500 | 124400 | 273 |
| 630 | 20240229 | 102500 | 9696896300 | 124500 | 124500 | 124500 | 124400 | 196 |
| 631 | 20240229 | 102400 | 9672500000 | 124500 | 124400 | 124600 | 124400 | 236 |
| 632 | 20240229 | 102300 | 9643135500 | 124500 | 124400 | 124600 | 124400 | 102 |
| 633 | 20240229 | 102200 | 9630438600 | 124400 | 124000 | 124500 | 124000 | 122 |
| 634 | 20240229 | 102100 | 9615276800 | 124000 | 124000 | 124200 | 123800 | 483 |
| 635 | 20240229 | 102000 | 9555402900 | 124000 | 124100 | 124100 | 123800 | 215 |
| 636 | 20240229 | 101900 | 9528753000 | 124200 | 124200 | 124300 | 124200 | 238 |
| 637 | 20240229 | 101800 | 9499189300 | 124200 | 124400 | 124400 | 124200 | 186 |
| 638 | 20240229 | 101700 | 9476073100 | 124400 | 124500 | 124600 | 124400 | 171 |
| 639 | 20240229 | 101600 | 9454788800 | 124600 | 124800 | 124800 | 124300 | 234 |
| 640 | 20240229 | 101500 | 9425611200 | 124800 | 124700 | 124900 | 124700 | 94 |
| 641 | 20240229 | 101400 | 9413878600 | 124700 | 123700 | 124700 | 123700 | 371 |
| 642 | 20240229 | 101300 | 9367824600 | 123700 | 123700 | 124000 | 123600 | 781 |
| 643 | 20240229 | 101200 | 9271114800 | 123700 | 123600 | 123900 | 123600 | 977 |
| 644 | 20240229 | 101100 | 9150272800 | 123500 | 123800 | 123800 | 123500 | 565 |
| 645 | 20240229 | 101000 | 9080397500 | 123800 | 124000 | 124100 | 123800 | 562 |
| 646 | 20240229 | 100900 | 9010720500 | 124000 | 124100 | 124200 | 124000 | 797 |
| 647 | 20240229 | 100800 | 8911850200 | 124100 | 124500 | 124500 | 124100 | 1412 |
| 648 | 20240229 | 100700 | 8736346100 | 124500 | 124700 | 124800 | 124500 | 566 |
| 649 | 20240229 | 100600 | 8665794300 | 124700 | 124800 | 125000 | 124600 | 377 |
| 650 | 20240229 | 100500 | 8618770100 | 124900 | 125000 | 125100 | 124900 | 294 |
| 651 | 20240229 | 100400 | 8582029200 | 125000 | 125100 | 125200 | 125000 | 156 |
| 652 | 20240229 | 100300 | 8562513500 | 125200 | 125200 | 125200 | 124900 | 586 |
| 653 | 20240229 | 100200 | 8489193400 | 125100 | 125300 | 125300 | 125100 | 434 |
| 654 | 20240229 | 100100 | 8434853200 | 125200 | 125400 | 125500 | 125200 | 790 |
| 655 | 20240229 | 100000 | 8335826500 | 125400 | 125400 | 125500 | 125400 | 350 |
| 656 | 20240229 | 095900 | 8291924100 | 125400 | 125500 | 125500 | 125400 | 168 |
| 657 | 20240229 | 095800 | 8270851900 | 125500 | 125400 | 125500 | 125300 | 186 |
| 658 | 20240229 | 095700 | 8247527800 | 125400 | 125600 | 125600 | 125300 | 474 |
| 659 | 20240229 | 095600 | 8188064400 | 125500 | 125500 | 125600 | 125400 | 210 |
| 660 | 20240229 | 095500 | 8161715100 | 125500 | 125600 | 125600 | 125400 | 438 |
| 661 | 20240229 | 095400 | 8106735900 | 125600 | 125600 | 125600 | 125500 | 413 |
| 662 | 20240229 | 095300 | 8054879400 | 125600 | 125500 | 125600 | 125400 | 331 |
| 663 | 20240229 | 095200 | 8013347000 | 125500 | 125500 | 125700 | 125400 | 699 |
| 664 | 20240229 | 095100 | 7925590200 | 125500 | 125200 | 125500 | 125200 | 1284 |
| 665 | 20240229 | 095000 | 7764538300 | 125300 | 125000 | 125300 | 125000 | 375 |
| 666 | 20240229 | 094900 | 7717592700 | 125100 | 125000 | 125100 | 124900 | 1190 |
| 667 | 20240229 | 094800 | 7568767000 | 125000 | 125000 | 125000 | 124900 | 198 |
| 668 | 20240229 | 094700 | 7544019000 | 124900 | 125000 | 125100 | 124900 | 241 |
| 669 | 20240229 | 094600 | 7513884900 | 125100 | 124900 | 125200 | 124900 | 260 |
| 670 | 20240229 | 094500 | 7481387100 | 124900 | 124800 | 125100 | 124800 | 1335 |
| 671 | 20240229 | 094400 | 7314571000 | 124900 | 124700 | 125000 | 124600 | 435 |
| 672 | 20240229 | 094300 | 7260291400 | 124700 | 124800 | 124900 | 124600 | 837 |
| 673 | 20240229 | 094200 | 7155834800 | 124800 | 125000 | 125100 | 124800 | 1143 |
| 674 | 20240229 | 094100 | 7013029600 | 124900 | 124800 | 125000 | 124800 | 488 |
| 675 | 20240229 | 094000 | 6952073000 | 124900 | 125100 | 125200 | 124800 | 648 |
| 676 | 20240229 | 093900 | 6871064200 | 125200 | 125200 | 125300 | 125100 | 440 |
| 677 | 20240229 | 093800 | 6815985900 | 125300 | 125300 | 125400 | 125100 | 517 |
| 678 | 20240229 | 093700 | 6751206600 | 125400 | 125500 | 125500 | 125100 | 316 |
| 679 | 20240229 | 093600 | 6711563000 | 125500 | 124900 | 125500 | 124900 | 900 |
| 680 | 20240229 | 093500 | 6598824300 | 124900 | 125000 | 125100 | 124800 | 330 |
| 681 | 20240229 | 093400 | 6557588600 | 125000 | 125200 | 125400 | 125000 | 766 |
| 682 | 20240229 | 093300 | 6461753700 | 125200 | 125400 | 125400 | 125200 | 403 |
| 683 | 20240229 | 093200 | 6411252400 | 125300 | 125600 | 125600 | 125300 | 804 |
| 684 | 20240229 | 093100 | 6310367500 | 125600 | 125500 | 125600 | 125500 | 399 |
| 685 | 20240229 | 093000 | 6260278000 | 125600 | 125100 | 125600 | 125100 | 1326 |
| 686 | 20240229 | 092900 | 6093989300 | 125100 | 125200 | 125500 | 125100 | 479 |
| 687 | 20240229 | 092800 | 6033997100 | 125500 | 125500 | 126000 | 125300 | 894 |
| 688 | 20240229 | 092700 | 5921669100 | 125500 | 125200 | 126000 | 125200 | 539 |
| 689 | 20240229 | 092600 | 5853947100 | 125200 | 124400 | 125200 | 124300 | 596 |
| 690 | 20240229 | 092500 | 5779496200 | 124500 | 124300 | 124500 | 124100 | 1253 |
| 691 | 20240229 | 092400 | 5623753500 | 124200 | 124600 | 124700 | 123900 | 1164 |
| 692 | 20240229 | 092300 | 5479068800 | 124600 | 124900 | 125000 | 124600 | 902 |
| 693 | 20240229 | 092200 | 5366432400 | 125000 | 124600 | 125000 | 124600 | 293 |
| 694 | 20240229 | 092100 | 5329855600 | 124500 | 125600 | 126300 | 124500 | 1874 |
| 695 | 20240229 | 092000 | 5094819500 | 125700 | 126700 | 126700 | 125600 | 1969 |
| 696 | 20240229 | 091900 | 4846516600 | 126300 | 126400 | 126700 | 126000 | 2276 |
| 697 | 20240229 | 091800 | 4558695100 | 126400 | 126200 | 126600 | 126200 | 3060 |
| 698 | 20240229 | 091700 | 4172202400 | 126300 | 125500 | 126300 | 125500 | 2361 |
| 699 | 20240229 | 091600 | 3874756500 | 125600 | 125100 | 125600 | 125100 | 1486 |
| 700 | 20240229 | 091500 | 3688547200 | 125100 | 124800 | 125200 | 124500 | 1545 |
| 701 | 20240229 | 091400 | 3495804600 | 124800 | 125200 | 125200 | 124500 | 2201 |
| 702 | 20240229 | 091300 | 3220848700 | 125100 | 125300 | 125500 | 125000 | 2980 |
| 703 | 20240229 | 091200 | 2847664600 | 125300 | 123800 | 125300 | 123700 | 2634 |
| 704 | 20240229 | 091100 | 2519645700 | 123700 | 123700 | 124000 | 123500 | 1677 |
| 705 | 20240229 | 091000 | 2312022700 | 124000 | 124000 | 124200 | 123400 | 1692 |
| 706 | 20240229 | 090900 | 2102365300 | 124000 | 122600 | 124300 | 122600 | 1061 |
| 707 | 20240229 | 090800 | 1971659000 | 122600 | 122600 | 122700 | 122500 | 1053 |
| 708 | 20240229 | 090700 | 1842563500 | 122600 | 121900 | 122700 | 121600 | 940 |
| 709 | 20240229 | 090600 | 1727627700 | 122000 | 121000 | 122000 | 121000 | 644 |
| 710 | 20240229 | 090500 | 1649541200 | 121000 | 120800 | 121400 | 120700 | 1842 |
| 711 | 20240229 | 090400 | 1426803100 | 120800 | 120900 | 121400 | 120700 | 678 |
| 712 | 20240229 | 090300 | 1344837700 | 120700 | 119600 | 120900 | 119600 | 1697 |
| 713 | 20240229 | 090200 | 1140385200 | 119500 | 119100 | 119600 | 118600 | 3666 |
| 714 | 20240229 | 090100 | 704259900 | 119000 | 120800 | 120800 | 119000 | 3495 |
| 715 | 20240229 | 090000 | 285772400 | 120600 | 121200 | 121200 | 120500 | 2344 |