42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 210100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 15399 |
| 3 | 20240923 | 210000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 4 | 20240923 | 205900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 5 | 20240923 | 205800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 6 | 20240923 | 205700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 7 | 20240923 | 205600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 8 | 20240923 | 205500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 9 | 20240923 | 205400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 10 | 20240923 | 205300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 11 | 20240923 | 205200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 12 | 20240923 | 205100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 13 | 20240923 | 205000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 14 | 20240923 | 204900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 15 | 20240923 | 204800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 16 | 20240923 | 204700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 17 | 20240923 | 204600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 18 | 20240923 | 204500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 19 | 20240923 | 204400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 20 | 20240923 | 204300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 21 | 20240923 | 204200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 22 | 20240923 | 204100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 23 | 20240923 | 204000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 24 | 20240923 | 203900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 25 | 20240923 | 203800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 26 | 20240923 | 203700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 27 | 20240923 | 203600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 28 | 20240923 | 203500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 29 | 20240923 | 203400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 30 | 20240923 | 203300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 31 | 20240923 | 203200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 32 | 20240923 | 203100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 15399 |
| 33 | 20240923 | 203000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 34 | 20240923 | 202900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 35 | 20240923 | 202800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 36 | 20240923 | 202700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 37 | 20240923 | 202600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 38 | 20240923 | 202500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 39 | 20240923 | 202400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 40 | 20240923 | 202300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 41 | 20240923 | 202200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 42 | 20240923 | 202100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 43 | 20240923 | 202000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 44 | 20240923 | 201900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 45 | 20240923 | 201800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 46 | 20240923 | 201700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 47 | 20240923 | 201600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 48 | 20240923 | 201500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 49 | 20240923 | 201400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 50 | 20240923 | 201300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 51 | 20240923 | 201200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 52 | 20240923 | 201100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 53 | 20240923 | 201000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 54 | 20240923 | 200900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 55 | 20240923 | 200800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 56 | 20240923 | 200700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 57 | 20240923 | 200600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 58 | 20240923 | 200500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 59 | 20240923 | 200400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 60 | 20240923 | 200300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 61 | 20240923 | 200200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 62 | 20240923 | 200100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 15399 |
| 63 | 20240923 | 200000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 64 | 20240923 | 195900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 65 | 20240923 | 195800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 66 | 20240923 | 195700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 67 | 20240923 | 195600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 68 | 20240923 | 195500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 69 | 20240923 | 195400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 70 | 20240923 | 195300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 71 | 20240923 | 195200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 72 | 20240923 | 195100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 73 | 20240923 | 195000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 74 | 20240923 | 194900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 75 | 20240923 | 194800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 76 | 20240923 | 194700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 77 | 20240923 | 194600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 78 | 20240923 | 194500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 79 | 20240923 | 194400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 80 | 20240923 | 194300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 81 | 20240923 | 194200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 82 | 20240923 | 194100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 83 | 20240923 | 194000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 84 | 20240923 | 193900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 85 | 20240923 | 193800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 86 | 20240923 | 193700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 87 | 20240923 | 193600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 88 | 20240923 | 193500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 89 | 20240923 | 193400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 90 | 20240923 | 193300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 91 | 20240923 | 193200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 92 | 20240923 | 193100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 15399 |
| 93 | 20240923 | 193000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 94 | 20240923 | 192900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 95 | 20240923 | 192800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 96 | 20240923 | 192700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 97 | 20240923 | 192600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 98 | 20240923 | 192500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 99 | 20240923 | 192400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 100 | 20240923 | 192300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 101 | 20240923 | 192200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 102 | 20240923 | 192100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 103 | 20240923 | 192000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 104 | 20240923 | 191900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 105 | 20240923 | 191800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 106 | 20240923 | 191700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 107 | 20240923 | 191600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 108 | 20240923 | 191500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 109 | 20240923 | 191400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 110 | 20240923 | 191300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 111 | 20240923 | 191200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 112 | 20240923 | 191100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 113 | 20240923 | 191000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 114 | 20240923 | 190900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 115 | 20240923 | 190800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 116 | 20240923 | 190700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 117 | 20240923 | 190600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 118 | 20240923 | 190500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 119 | 20240923 | 190400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 120 | 20240923 | 190300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 121 | 20240923 | 190200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 122 | 20240923 | 190100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 15399 |
| 123 | 20240923 | 190000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 124 | 20240923 | 185900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 125 | 20240923 | 185800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 126 | 20240923 | 185700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 127 | 20240923 | 185600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 128 | 20240923 | 185500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 129 | 20240923 | 185400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 130 | 20240923 | 185300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 131 | 20240923 | 185200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 132 | 20240923 | 185100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 133 | 20240923 | 185000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 134 | 20240923 | 184900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 135 | 20240923 | 184800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 136 | 20240923 | 184700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 137 | 20240923 | 184600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 138 | 20240923 | 184500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 139 | 20240923 | 184400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 140 | 20240923 | 184300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 141 | 20240923 | 184200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 142 | 20240923 | 184100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 143 | 20240923 | 184000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 144 | 20240923 | 183900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 145 | 20240923 | 183800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 146 | 20240923 | 183700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 147 | 20240923 | 183600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 148 | 20240923 | 183500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 149 | 20240923 | 183400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 150 | 20240923 | 183300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 151 | 20240923 | 183200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 152 | 20240923 | 183100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 15399 |
| 153 | 20240923 | 183000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 154 | 20240923 | 182900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 155 | 20240923 | 182800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 156 | 20240923 | 182700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 157 | 20240923 | 182600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 158 | 20240923 | 182500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 159 | 20240923 | 182400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 160 | 20240923 | 182300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 161 | 20240923 | 182200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 162 | 20240923 | 182100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 163 | 20240923 | 182000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 164 | 20240923 | 181900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 165 | 20240923 | 181800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 166 | 20240923 | 181700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 167 | 20240923 | 181600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 168 | 20240923 | 181500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 169 | 20240923 | 181400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 170 | 20240923 | 181300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 171 | 20240923 | 181200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 172 | 20240923 | 181100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 173 | 20240923 | 181000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 174 | 20240923 | 180900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 175 | 20240923 | 180800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 176 | 20240923 | 180700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 177 | 20240923 | 180600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 178 | 20240923 | 180500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 179 | 20240923 | 180400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 180 | 20240923 | 180300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 181 | 20240923 | 180200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 182 | 20240923 | 180100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 15399 |
| 183 | 20240923 | 180000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 184 | 20240923 | 175900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 185 | 20240923 | 175800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 186 | 20240923 | 175700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 187 | 20240923 | 175600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 188 | 20240923 | 175500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 189 | 20240923 | 175400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 190 | 20240923 | 175300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 191 | 20240923 | 175200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 192 | 20240923 | 175100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 193 | 20240923 | 175000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 194 | 20240923 | 174900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 195 | 20240923 | 174800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 196 | 20240923 | 174700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 197 | 20240923 | 174600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 198 | 20240923 | 174500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 199 | 20240923 | 174400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 200 | 20240923 | 174300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 201 | 20240923 | 174200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 202 | 20240923 | 174100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 203 | 20240923 | 174000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 204 | 20240923 | 173900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 205 | 20240923 | 173800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 206 | 20240923 | 173700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 207 | 20240923 | 173600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 208 | 20240923 | 173500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 209 | 20240923 | 173400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 210 | 20240923 | 173300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 211 | 20240923 | 173200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 212 | 20240923 | 173100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 15399 |
| 213 | 20240923 | 173000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 214 | 20240923 | 172900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 215 | 20240923 | 172800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 216 | 20240923 | 172700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 217 | 20240923 | 172600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 218 | 20240923 | 172500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 219 | 20240923 | 172400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 220 | 20240923 | 172300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 221 | 20240923 | 172200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 222 | 20240923 | 172100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 223 | 20240923 | 172000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 224 | 20240923 | 171900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 225 | 20240923 | 171800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 226 | 20240923 | 171700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 227 | 20240923 | 171600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 228 | 20240923 | 171500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 229 | 20240923 | 171400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 230 | 20240923 | 171300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 231 | 20240923 | 171200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 232 | 20240923 | 171100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 233 | 20240923 | 171000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 234 | 20240923 | 170900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 235 | 20240923 | 170800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 236 | 20240923 | 170700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 237 | 20240923 | 170600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 238 | 20240923 | 170500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 239 | 20240923 | 170400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 240 | 20240923 | 170300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 241 | 20240923 | 170200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 242 | 20240923 | 170100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 15399 |
| 243 | 20240923 | 170000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 244 | 20240923 | 165900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 245 | 20240923 | 165800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 246 | 20240923 | 165700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 247 | 20240923 | 165600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 248 | 20240923 | 165500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 249 | 20240923 | 165400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 250 | 20240923 | 165300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 251 | 20240923 | 165200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 252 | 20240923 | 165100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 253 | 20240923 | 165000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 254 | 20240923 | 164900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 255 | 20240923 | 164800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 256 | 20240923 | 164700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 257 | 20240923 | 164600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 258 | 20240923 | 164500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 259 | 20240923 | 164400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 260 | 20240923 | 164300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 261 | 20240923 | 164200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 262 | 20240923 | 164100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 263 | 20240923 | 164000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 264 | 20240923 | 163900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 265 | 20240923 | 163800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 266 | 20240923 | 163700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 267 | 20240923 | 163600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 268 | 20240923 | 163500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 269 | 20240923 | 163400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 270 | 20240923 | 163300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 271 | 20240923 | 163200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 272 | 20240923 | 163100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 15399 |
| 273 | 20240923 | 163000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 274 | 20240923 | 162900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 275 | 20240923 | 162800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 276 | 20240923 | 162700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 277 | 20240923 | 162600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 278 | 20240923 | 162500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 279 | 20240923 | 162400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 280 | 20240923 | 162300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 281 | 20240923 | 162200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 282 | 20240923 | 162100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 283 | 20240923 | 162000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 284 | 20240923 | 161900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 285 | 20240923 | 161800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 286 | 20240923 | 161700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 287 | 20240923 | 161600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 288 | 20240923 | 161500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 289 | 20240923 | 161400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 290 | 20240923 | 161300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 291 | 20240923 | 161200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 292 | 20240923 | 161100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 293 | 20240923 | 161000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 294 | 20240923 | 160900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 295 | 20240923 | 160800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 296 | 20240923 | 160700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 297 | 20240923 | 160600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 298 | 20240923 | 160500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 299 | 20240923 | 160400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 300 | 20240923 | 160300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 301 | 20240923 | 160200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 302 | 20240923 | 160100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 15399 |
| 303 | 20240923 | 160000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 304 | 20240923 | 155900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 305 | 20240923 | 155800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 306 | 20240923 | 155700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 307 | 20240923 | 155600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 308 | 20240923 | 155500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 309 | 20240923 | 155400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 310 | 20240923 | 155300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 311 | 20240923 | 155200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 312 | 20240923 | 155100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 313 | 20240923 | 155000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 314 | 20240923 | 154900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 315 | 20240923 | 154800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 316 | 20240923 | 154700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 317 | 20240923 | 154600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 318 | 20240923 | 154500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 319 | 20240923 | 154400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 320 | 20240923 | 154300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 321 | 20240923 | 154200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 322 | 20240923 | 154100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 323 | 20240923 | 154000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 324 | 20240923 | 153900 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 325 | 20240923 | 153800 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 326 | 20240923 | 153700 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 327 | 20240923 | 153600 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 328 | 20240923 | 153500 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 329 | 20240923 | 153400 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 330 | 20240923 | 153300 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 331 | 20240923 | 153200 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 332 | 20240923 | 153100 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 15399 |
| 333 | 20240923 | 153000 | 102051156500 | 326000 | 326000 | 326000 | 326000 | 15399 |
| 334 | 20240923 | 152900 | 97031082500 | 323000 | 323000 | 323000 | 323000 | 0 |
| 335 | 20240923 | 152800 | 97031082500 | 323000 | 323000 | 323000 | 323000 | 0 |
| 336 | 20240923 | 152700 | 97031082500 | 323000 | 323000 | 323000 | 323000 | 0 |
| 337 | 20240923 | 152600 | 97031082500 | 323000 | 323000 | 323000 | 323000 | 0 |
| 338 | 20240923 | 152500 | 97031082500 | 323000 | 323000 | 323000 | 323000 | 0 |
| 339 | 20240923 | 152400 | 97031082500 | 323000 | 323000 | 323000 | 323000 | 0 |
| 340 | 20240923 | 152300 | 97031082500 | 323000 | 323000 | 323000 | 323000 | 0 |
| 341 | 20240923 | 152200 | 97031082500 | 323000 | 323000 | 323000 | 323000 | 0 |
| 342 | 20240923 | 152100 | 97031082500 | 323000 | 323000 | 323000 | 323000 | 0 |
| 343 | 20240923 | 152000 | 97031082500 | 323000 | 323000 | 323000 | 323000 | 0 |
| 344 | 20240923 | 151900 | 97031082500 | 323000 | 323000 | 323500 | 323000 | 490 |
| 345 | 20240923 | 151800 | 96872659000 | 323500 | 323500 | 323500 | 323000 | 498 |
| 346 | 20240923 | 151700 | 96711620000 | 323500 | 323500 | 324000 | 323000 | 1041 |
| 347 | 20240923 | 151600 | 96374946000 | 323500 | 324000 | 324000 | 323500 | 767 |
| 348 | 20240923 | 151500 | 96126716500 | 324000 | 324000 | 324000 | 323500 | 324 |
| 349 | 20240923 | 151400 | 96021792500 | 324000 | 324000 | 324000 | 323500 | 341 |
| 350 | 20240923 | 151300 | 95911367000 | 324000 | 324000 | 324000 | 323500 | 351 |
| 351 | 20240923 | 151200 | 95797727500 | 324000 | 324000 | 324000 | 323500 | 495 |
| 352 | 20240923 | 151100 | 95637504000 | 324000 | 323500 | 324000 | 323500 | 203 |
| 353 | 20240923 | 151000 | 95571765500 | 324000 | 323500 | 324000 | 323500 | 285 |
| 354 | 20240923 | 150900 | 95479510000 | 324000 | 323500 | 324000 | 323500 | 288 |
| 355 | 20240923 | 150800 | 95386269000 | 323500 | 324000 | 324000 | 323000 | 1136 |
| 356 | 20240923 | 150700 | 95018705000 | 324000 | 324000 | 324000 | 323500 | 320 |
| 357 | 20240923 | 150600 | 94915074500 | 324000 | 324000 | 324000 | 323500 | 676 |
| 358 | 20240923 | 150500 | 94696116000 | 324000 | 324000 | 324000 | 323500 | 651 |
| 359 | 20240923 | 150400 | 94485340500 | 323500 | 324500 | 324500 | 323500 | 648 |
| 360 | 20240923 | 150300 | 94275302000 | 324000 | 325000 | 325000 | 324000 | 1926 |
| 361 | 20240923 | 150200 | 93650526500 | 325000 | 325000 | 325000 | 324500 | 412 |
| 362 | 20240923 | 150100 | 93516662500 | 325000 | 325000 | 325000 | 324500 | 412 |
| 363 | 20240923 | 150000 | 93382819500 | 325000 | 325000 | 325000 | 324500 | 954 |
| 364 | 20240923 | 145900 | 93073100000 | 325000 | 325000 | 325000 | 324500 | 573 |
| 365 | 20240923 | 145800 | 92886941000 | 324500 | 325000 | 325000 | 324500 | 505 |
| 366 | 20240923 | 145700 | 92722851500 | 324500 | 324500 | 325000 | 324000 | 722 |
| 367 | 20240923 | 145600 | 92488607000 | 324500 | 324500 | 324500 | 324000 | 467 |
| 368 | 20240923 | 145500 | 92337106000 | 324500 | 324500 | 324500 | 324000 | 1050 |
| 369 | 20240923 | 145400 | 91996404000 | 324500 | 324500 | 324500 | 324000 | 613 |
| 370 | 20240923 | 145300 | 91797487500 | 324500 | 324000 | 324500 | 324000 | 1076 |
| 371 | 20240923 | 145200 | 91448363500 | 324500 | 324500 | 324500 | 324000 | 478 |
| 372 | 20240923 | 145100 | 91293319500 | 324500 | 324500 | 324500 | 324000 | 595 |
| 373 | 20240923 | 145000 | 91100370000 | 324500 | 324000 | 324500 | 324000 | 366 |
| 374 | 20240923 | 144900 | 90981698500 | 324000 | 324000 | 324500 | 324000 | 1014 |
| 375 | 20240923 | 144800 | 90653006500 | 324500 | 324500 | 325000 | 324000 | 2039 |
| 376 | 20240923 | 144700 | 89991297000 | 324500 | 324000 | 324500 | 323500 | 1839 |
| 377 | 20240923 | 144600 | 89395582000 | 323500 | 324000 | 324000 | 323500 | 536 |
| 378 | 20240923 | 144500 | 89221940500 | 324000 | 323500 | 324000 | 323500 | 387 |
| 379 | 20240923 | 144400 | 89096662000 | 324000 | 323000 | 324000 | 323000 | 443 |
| 380 | 20240923 | 144300 | 88953275000 | 323500 | 323000 | 323500 | 323000 | 571 |
| 381 | 20240923 | 144200 | 88768769500 | 323000 | 322000 | 323000 | 322000 | 471 |
| 382 | 20240923 | 144100 | 88616853000 | 322500 | 322500 | 322500 | 322000 | 425 |
| 383 | 20240923 | 144000 | 88479936000 | 322500 | 323500 | 324000 | 322000 | 2206 |
| 384 | 20240923 | 143900 | 87766969000 | 324000 | 324500 | 324500 | 323500 | 787 |
| 385 | 20240923 | 143800 | 87511956000 | 324500 | 324000 | 325000 | 323500 | 4674 |
| 386 | 20240923 | 143700 | 85996064000 | 324000 | 324000 | 324000 | 323500 | 631 |
| 387 | 20240923 | 143600 | 85791701000 | 324000 | 323500 | 324000 | 323500 | 293 |
| 388 | 20240923 | 143500 | 85696792500 | 324000 | 324000 | 324000 | 323500 | 291 |
| 389 | 20240923 | 143400 | 85602524000 | 324000 | 323500 | 324000 | 323500 | 487 |
| 390 | 20240923 | 143300 | 85444867000 | 323500 | 323500 | 324000 | 323000 | 987 |
| 391 | 20240923 | 143200 | 85125509000 | 323500 | 323500 | 323500 | 323000 | 554 |
| 392 | 20240923 | 143100 | 84946291000 | 323500 | 323000 | 323500 | 323000 | 748 |
| 393 | 20240923 | 143000 | 84704365500 | 323500 | 322500 | 323500 | 322500 | 970 |
| 394 | 20240923 | 142900 | 84391042000 | 323000 | 323000 | 323000 | 322500 | 367 |
| 395 | 20240923 | 142800 | 84272585000 | 323000 | 322500 | 323000 | 322500 | 396 |
| 396 | 20240923 | 142700 | 84144795000 | 322500 | 322000 | 323000 | 322000 | 1132 |
| 397 | 20240923 | 142600 | 83779688000 | 322500 | 322500 | 322500 | 322000 | 234 |
| 398 | 20240923 | 142500 | 83704248500 | 322500 | 322000 | 322500 | 322000 | 268 |
| 399 | 20240923 | 142400 | 83617899500 | 322000 | 322000 | 322500 | 322000 | 376 |
| 400 | 20240923 | 142300 | 83496804000 | 322000 | 322500 | 322500 | 322000 | 545 |
| 401 | 20240923 | 142200 | 83321280000 | 322500 | 322500 | 323000 | 322000 | 595 |
| 402 | 20240923 | 142100 | 83129291500 | 323000 | 322000 | 323000 | 322000 | 430 |
| 403 | 20240923 | 142000 | 82990593500 | 322000 | 322500 | 322500 | 322000 | 267 |
| 404 | 20240923 | 141900 | 82904556500 | 322500 | 322500 | 323000 | 322000 | 388 |
| 405 | 20240923 | 141800 | 82779416000 | 323000 | 320500 | 323000 | 320500 | 2032 |
| 406 | 20240923 | 141700 | 82125676500 | 320500 | 320500 | 321000 | 320500 | 136 |
| 407 | 20240923 | 141600 | 82082069000 | 320500 | 321000 | 321000 | 320500 | 417 |
| 408 | 20240923 | 141500 | 81948386000 | 320500 | 321000 | 321000 | 320500 | 181 |
| 409 | 20240923 | 141400 | 81890354500 | 320500 | 321000 | 321500 | 320500 | 326 |
| 410 | 20240923 | 141300 | 81785752500 | 321000 | 321000 | 321500 | 321000 | 314 |
| 411 | 20240923 | 141200 | 81684922500 | 321500 | 321500 | 321500 | 321000 | 59 |
| 412 | 20240923 | 141100 | 81665976000 | 321500 | 321000 | 321500 | 321000 | 172 |
| 413 | 20240923 | 141000 | 81610739500 | 321000 | 320500 | 321500 | 320500 | 1228 |
| 414 | 20240923 | 140900 | 81216606000 | 321000 | 321000 | 321000 | 320500 | 186 |
| 415 | 20240923 | 140800 | 81156946000 | 320500 | 320500 | 321000 | 320500 | 139 |
| 416 | 20240923 | 140700 | 81112387000 | 320500 | 320500 | 321000 | 320500 | 80 |
| 417 | 20240923 | 140600 | 81086742000 | 321000 | 321000 | 321000 | 320500 | 118 |
| 418 | 20240923 | 140500 | 81048868000 | 321000 | 320500 | 321000 | 320500 | 356 |
| 419 | 20240923 | 140400 | 80934738000 | 320500 | 320500 | 321000 | 320500 | 129 |
| 420 | 20240923 | 140300 | 80893392000 | 320500 | 320500 | 321000 | 320500 | 322 |
| 421 | 20240923 | 140200 | 80790184500 | 320500 | 320500 | 320500 | 320000 | 294 |
| 422 | 20240923 | 140100 | 80695963500 | 321000 | 320500 | 321000 | 320500 | 591 |
| 423 | 20240923 | 140000 | 80506544500 | 321000 | 320500 | 321000 | 320500 | 141 |
| 424 | 20240923 | 135900 | 80461345500 | 320500 | 320500 | 321000 | 320500 | 62 |
| 425 | 20240923 | 135800 | 80441458000 | 320500 | 321000 | 321000 | 320500 | 32 |
| 426 | 20240923 | 135700 | 80431189500 | 321000 | 321000 | 321000 | 320500 | 302 |
| 427 | 20240923 | 135600 | 80334291500 | 321000 | 320000 | 321000 | 320000 | 1430 |
| 428 | 20240923 | 135500 | 79875994500 | 320000 | 320000 | 320500 | 320000 | 155 |
| 429 | 20240923 | 135400 | 79826335000 | 320000 | 320000 | 320500 | 320000 | 275 |
| 430 | 20240923 | 135300 | 79738333000 | 320000 | 320000 | 320500 | 320000 | 308 |
| 431 | 20240923 | 135200 | 79639772500 | 320000 | 320000 | 320500 | 320000 | 107 |
| 432 | 20240923 | 135100 | 79605527000 | 320000 | 320000 | 320500 | 320000 | 153 |
| 433 | 20240923 | 135000 | 79556565500 | 320000 | 320000 | 320500 | 320000 | 117 |
| 434 | 20240923 | 134900 | 79519123000 | 320000 | 320000 | 320500 | 320000 | 112 |
| 435 | 20240923 | 134800 | 79483270500 | 320500 | 320000 | 320500 | 320000 | 193 |
| 436 | 20240923 | 134700 | 79421494500 | 320000 | 320500 | 320500 | 320000 | 49 |
| 437 | 20240923 | 134600 | 79405802500 | 320500 | 320000 | 320500 | 320000 | 82 |
| 438 | 20240923 | 134500 | 79379558500 | 320000 | 319500 | 320000 | 319500 | 1577 |
| 439 | 20240923 | 134400 | 78875095500 | 319500 | 319500 | 320000 | 319500 | 196 |
| 440 | 20240923 | 134300 | 78812471500 | 320000 | 319500 | 320000 | 319500 | 154 |
| 441 | 20240923 | 134200 | 78763242500 | 319500 | 319500 | 320000 | 319500 | 117 |
| 442 | 20240923 | 134100 | 78725860500 | 319500 | 319500 | 320000 | 319500 | 196 |
| 443 | 20240923 | 134000 | 78663203000 | 319500 | 319500 | 320000 | 319500 | 270 |
| 444 | 20240923 | 133900 | 78576929000 | 319500 | 319500 | 320000 | 319500 | 268 |
| 445 | 20240923 | 133800 | 78491295500 | 320000 | 319500 | 320000 | 319500 | 263 |
| 446 | 20240923 | 133700 | 78407205500 | 319500 | 319500 | 320000 | 319500 | 137 |
| 447 | 20240923 | 133600 | 78363428000 | 319500 | 319500 | 320000 | 319500 | 310 |
| 448 | 20240923 | 133500 | 78264370500 | 319500 | 319500 | 319500 | 319500 | 537 |
| 449 | 20240923 | 133400 | 78092799000 | 319500 | 319500 | 320000 | 319500 | 94 |
| 450 | 20240923 | 133300 | 78062749000 | 319500 | 319500 | 320000 | 319500 | 197 |
| 451 | 20240923 | 133200 | 77999806000 | 319500 | 319500 | 320000 | 319500 | 254 |
| 452 | 20240923 | 133100 | 77918642500 | 319500 | 319500 | 320000 | 319500 | 344 |
| 453 | 20240923 | 133000 | 77808718500 | 319500 | 320000 | 320000 | 319500 | 120 |
| 454 | 20240923 | 132900 | 77770374000 | 319500 | 319500 | 320000 | 319500 | 188 |
| 455 | 20240923 | 132800 | 77710303000 | 320000 | 319500 | 320000 | 319500 | 175 |
| 456 | 20240923 | 132700 | 77654371500 | 320000 | 319500 | 320000 | 319500 | 77 |
| 457 | 20240923 | 132600 | 77629769000 | 319500 | 319500 | 320000 | 319500 | 268 |
| 458 | 20240923 | 132500 | 77544133500 | 319500 | 319500 | 320000 | 319500 | 232 |
| 459 | 20240923 | 132400 | 77470008000 | 320000 | 319500 | 320000 | 319500 | 312 |
| 460 | 20240923 | 132300 | 77370257500 | 320000 | 320000 | 320000 | 319500 | 98 |
| 461 | 20240923 | 132200 | 77338942000 | 320000 | 320000 | 320000 | 319500 | 2254 |
| 462 | 20240923 | 132100 | 76617725000 | 320000 | 320500 | 321000 | 320000 | 1478 |
| 463 | 20240923 | 132000 | 76144113500 | 320500 | 321000 | 321000 | 320500 | 84 |
| 464 | 20240923 | 131900 | 76117179500 | 321000 | 320500 | 321000 | 320500 | 123 |
| 465 | 20240923 | 131800 | 76077718000 | 321000 | 321000 | 321000 | 320500 | 483 |
| 466 | 20240923 | 131700 | 75922707000 | 320500 | 321000 | 321000 | 320500 | 209 |
| 467 | 20240923 | 131600 | 75855669500 | 320500 | 320500 | 321000 | 320500 | 128 |
| 468 | 20240923 | 131500 | 75814621500 | 320500 | 320500 | 321000 | 320500 | 153 |
| 469 | 20240923 | 131400 | 75765572000 | 320500 | 320500 | 321000 | 320500 | 128 |
| 470 | 20240923 | 131300 | 75724536000 | 321000 | 321000 | 321000 | 320500 | 247 |
| 471 | 20240923 | 131200 | 75645321500 | 320500 | 320500 | 321000 | 320500 | 77 |
| 472 | 20240923 | 131100 | 75620638000 | 320500 | 320500 | 321000 | 320500 | 161 |
| 473 | 20240923 | 131000 | 75569027500 | 320500 | 320500 | 321000 | 320500 | 173 |
| 474 | 20240923 | 130900 | 75513567000 | 320500 | 320500 | 321000 | 320500 | 53 |
| 475 | 20240923 | 130800 | 75496564500 | 320500 | 320500 | 321000 | 320500 | 361 |
| 476 | 20240923 | 130700 | 75380852500 | 320500 | 321000 | 321000 | 320500 | 878 |
| 477 | 20240923 | 130600 | 75099066000 | 321000 | 321000 | 321500 | 321000 | 67 |
| 478 | 20240923 | 130500 | 75077557000 | 321500 | 321000 | 321500 | 321000 | 50 |
| 479 | 20240923 | 130400 | 75061500000 | 321000 | 321000 | 321500 | 320500 | 140 |
| 480 | 20240923 | 130300 | 75016552500 | 320500 | 321000 | 321500 | 320500 | 179 |
| 481 | 20240923 | 130200 | 74959095500 | 321000 | 321000 | 321500 | 320500 | 314 |
| 482 | 20240923 | 130100 | 74858302000 | 321500 | 320500 | 321500 | 320500 | 486 |
| 483 | 20240923 | 130000 | 74702299000 | 321000 | 320500 | 321000 | 320500 | 196 |
| 484 | 20240923 | 125900 | 74639426000 | 321000 | 320500 | 321000 | 320500 | 229 |
| 485 | 20240923 | 125800 | 74566022500 | 320500 | 321000 | 321500 | 320500 | 423 |
| 486 | 20240923 | 125700 | 74430247500 | 321500 | 321000 | 321500 | 321000 | 199 |
| 487 | 20240923 | 125600 | 74366361500 | 321500 | 321500 | 321500 | 321000 | 122 |
| 488 | 20240923 | 125500 | 74327173500 | 321500 | 321000 | 321500 | 321000 | 214 |
| 489 | 20240923 | 125400 | 74258459000 | 321500 | 321500 | 321500 | 321000 | 106 |
| 490 | 20240923 | 125300 | 74224381500 | 321500 | 321500 | 321500 | 321000 | 276 |
| 491 | 20240923 | 125200 | 74135699000 | 321500 | 321500 | 322000 | 321500 | 171 |
| 492 | 20240923 | 125100 | 74080663500 | 321500 | 322000 | 322000 | 321500 | 116 |
| 493 | 20240923 | 125000 | 74043360000 | 322000 | 321500 | 322000 | 321000 | 259 |
| 494 | 20240923 | 124900 | 73960097500 | 321500 | 322000 | 322000 | 321500 | 312 |
| 495 | 20240923 | 124800 | 73859786500 | 321500 | 322000 | 322000 | 321500 | 78 |
| 496 | 20240923 | 124700 | 73834707500 | 321500 | 322000 | 322000 | 321500 | 163 |
| 497 | 20240923 | 124600 | 73782267000 | 322000 | 321500 | 322000 | 321500 | 101 |
| 498 | 20240923 | 124500 | 73749783000 | 321500 | 321000 | 322000 | 321000 | 440 |
| 499 | 20240923 | 124400 | 73608233500 | 321000 | 321500 | 321500 | 321000 | 253 |
| 500 | 20240923 | 124300 | 73526931500 | 321000 | 321500 | 321500 | 321000 | 211 |
| 501 | 20240923 | 124200 | 73459117500 | 321000 | 321500 | 321500 | 321000 | 363 |
| 502 | 20240923 | 124100 | 73342533500 | 321000 | 321000 | 321500 | 321000 | 390 |
| 503 | 20240923 | 124000 | 73217332500 | 321500 | 322000 | 322000 | 321500 | 1173 |
| 504 | 20240923 | 123900 | 72839885000 | 322500 | 322000 | 322500 | 322000 | 180 |
| 505 | 20240923 | 123800 | 72781920000 | 322000 | 322500 | 322500 | 322000 | 267 |
| 506 | 20240923 | 123700 | 72695938000 | 322500 | 322000 | 322500 | 322000 | 106 |
| 507 | 20240923 | 123600 | 72661802500 | 322000 | 322000 | 322500 | 322000 | 110 |
| 508 | 20240923 | 123500 | 72626357000 | 322000 | 322000 | 322500 | 322000 | 164 |
| 509 | 20240923 | 123400 | 72573534500 | 322000 | 322000 | 322500 | 322000 | 211 |
| 510 | 20240923 | 123300 | 72505572000 | 322000 | 322500 | 322500 | 321500 | 471 |
| 511 | 20240923 | 123200 | 72353857500 | 322500 | 323000 | 323000 | 322000 | 306 |
| 512 | 20240923 | 123100 | 72255168500 | 323000 | 323000 | 323500 | 322500 | 171 |
| 513 | 20240923 | 123000 | 72199940000 | 323000 | 323500 | 323500 | 323000 | 206 |
| 514 | 20240923 | 122900 | 72133375000 | 323000 | 324000 | 324000 | 323000 | 365 |
| 515 | 20240923 | 122800 | 72015299000 | 324000 | 324500 | 325000 | 323500 | 677 |
| 516 | 20240923 | 122700 | 71795892500 | 324500 | 325500 | 325500 | 324000 | 552 |
| 517 | 20240923 | 122600 | 71616640000 | 325500 | 325500 | 326000 | 325000 | 231 |
| 518 | 20240923 | 122500 | 71541483500 | 325500 | 325000 | 326000 | 325000 | 2217 |
| 519 | 20240923 | 122400 | 70819234500 | 325000 | 326000 | 326000 | 324500 | 1834 |
| 520 | 20240923 | 122300 | 70222583500 | 326000 | 325500 | 326000 | 325000 | 1191 |
| 521 | 20240923 | 122200 | 69834956000 | 325500 | 325500 | 325500 | 325000 | 730 |
| 522 | 20240923 | 122100 | 69597530000 | 325500 | 325000 | 325500 | 325000 | 799 |
| 523 | 20240923 | 122000 | 69337748500 | 324500 | 324000 | 325000 | 324000 | 1130 |
| 524 | 20240923 | 121900 | 68970997500 | 324000 | 323500 | 324000 | 323000 | 1157 |
| 525 | 20240923 | 121800 | 68596523000 | 323500 | 324000 | 324000 | 323500 | 580 |
| 526 | 20240923 | 121700 | 68408889500 | 323500 | 324000 | 324000 | 323500 | 283 |
| 527 | 20240923 | 121600 | 68317275500 | 324000 | 324000 | 324500 | 323500 | 1288 |
| 528 | 20240923 | 121500 | 67899821500 | 324000 | 324000 | 324500 | 324000 | 1134 |
| 529 | 20240923 | 121400 | 67532148000 | 324000 | 323500 | 324000 | 323500 | 744 |
| 530 | 20240923 | 121300 | 67291255000 | 323000 | 322500 | 323500 | 322500 | 936 |
| 531 | 20240923 | 121200 | 66988802500 | 322500 | 322500 | 322500 | 322000 | 1216 |
| 532 | 20240923 | 121100 | 66596650000 | 322500 | 321500 | 322500 | 321500 | 740 |
| 533 | 20240923 | 121000 | 66358357500 | 321500 | 322000 | 322000 | 321500 | 119 |
| 534 | 20240923 | 120900 | 66320094000 | 322000 | 321000 | 322000 | 321000 | 1037 |
| 535 | 20240923 | 120800 | 65986464000 | 321000 | 321000 | 321000 | 320500 | 539 |
| 536 | 20240923 | 120700 | 65813464500 | 321000 | 321500 | 321500 | 320500 | 448 |
| 537 | 20240923 | 120600 | 65669664000 | 321000 | 321500 | 322000 | 321000 | 749 |
| 538 | 20240923 | 120500 | 65428974000 | 321500 | 321500 | 322000 | 321500 | 365 |
| 539 | 20240923 | 120400 | 65311619000 | 321500 | 321500 | 322000 | 321500 | 33 |
| 540 | 20240923 | 120300 | 65300996500 | 322000 | 322000 | 322000 | 321500 | 504 |
| 541 | 20240923 | 120200 | 65138715000 | 322000 | 322000 | 322500 | 321500 | 654 |
| 542 | 20240923 | 120100 | 64928148000 | 322000 | 322000 | 322000 | 321500 | 177 |
| 543 | 20240923 | 120000 | 64871185000 | 321500 | 322000 | 322000 | 321500 | 119 |
| 544 | 20240923 | 115900 | 64832890500 | 322000 | 322000 | 322000 | 321500 | 397 |
| 545 | 20240923 | 115800 | 64705087500 | 322000 | 322000 | 322000 | 321500 | 284 |
| 546 | 20240923 | 115700 | 64613739500 | 322000 | 321000 | 322000 | 321000 | 1410 |
| 547 | 20240923 | 115600 | 64160093000 | 321000 | 321000 | 321000 | 320500 | 456 |
| 548 | 20240923 | 115500 | 64013723500 | 321000 | 320500 | 321000 | 320500 | 169 |
| 549 | 20240923 | 115400 | 63959493500 | 321000 | 321000 | 321000 | 320500 | 639 |
| 550 | 20240923 | 115300 | 63754400500 | 321000 | 321000 | 321000 | 320500 | 357 |
| 551 | 20240923 | 115200 | 63639858000 | 321000 | 320500 | 321000 | 320000 | 652 |
| 552 | 20240923 | 115100 | 63430883500 | 320500 | 320000 | 320500 | 320000 | 915 |
| 553 | 20240923 | 115000 | 63137658500 | 320000 | 319000 | 320500 | 319000 | 1454 |
| 554 | 20240923 | 114900 | 62672695000 | 319000 | 319500 | 319500 | 319000 | 110 |
| 555 | 20240923 | 114800 | 62637560500 | 319500 | 319000 | 319500 | 319000 | 572 |
| 556 | 20240923 | 114700 | 62455049000 | 319000 | 318500 | 319000 | 318500 | 821 |
| 557 | 20240923 | 114600 | 62193190500 | 318500 | 318500 | 319000 | 318500 | 198 |
| 558 | 20240923 | 114500 | 62130122000 | 318500 | 318500 | 319000 | 318500 | 331 |
| 559 | 20240923 | 114400 | 62024647000 | 318500 | 319000 | 319000 | 318500 | 211 |
| 560 | 20240923 | 114300 | 61957385000 | 318500 | 318500 | 319000 | 318500 | 331 |
| 561 | 20240923 | 114200 | 61851958500 | 318500 | 318500 | 319000 | 318500 | 123 |
| 562 | 20240923 | 114100 | 61812769500 | 318500 | 319000 | 319000 | 318500 | 214 |
| 563 | 20240923 | 114000 | 61744603500 | 319000 | 318500 | 319000 | 318500 | 421 |
| 564 | 20240923 | 113900 | 61610349000 | 318500 | 318500 | 319000 | 318500 | 264 |
| 565 | 20240923 | 113800 | 61526244500 | 318500 | 319000 | 319000 | 318500 | 126 |
| 566 | 20240923 | 113700 | 61486095000 | 319000 | 318500 | 319000 | 318500 | 250 |
| 567 | 20240923 | 113600 | 61406460500 | 319000 | 318500 | 319000 | 318500 | 125 |
| 568 | 20240923 | 113500 | 61366643000 | 319000 | 318500 | 319000 | 318500 | 183 |
| 569 | 20240923 | 113400 | 61308300500 | 318500 | 318500 | 319000 | 318500 | 224 |
| 570 | 20240923 | 113300 | 61236932000 | 318500 | 318500 | 319000 | 318500 | 195 |
| 571 | 20240923 | 113200 | 61174821000 | 319000 | 318500 | 319000 | 318500 | 543 |
| 572 | 20240923 | 113100 | 61001853000 | 318500 | 318500 | 319000 | 318500 | 99 |
| 573 | 20240923 | 113000 | 60970305000 | 319000 | 319000 | 319500 | 318500 | 1627 |
| 574 | 20240923 | 112900 | 60451320500 | 319500 | 319500 | 319500 | 319000 | 314 |
| 575 | 20240923 | 112800 | 60351144500 | 319000 | 319000 | 319500 | 319000 | 279 |
| 576 | 20240923 | 112700 | 60262108500 | 319000 | 319000 | 319500 | 319000 | 150 |
| 577 | 20240923 | 112600 | 60214220500 | 319000 | 319500 | 319500 | 319000 | 1035 |
| 578 | 20240923 | 112500 | 59883882000 | 319500 | 320000 | 320000 | 319500 | 727 |
| 579 | 20240923 | 112400 | 59651583500 | 319500 | 320000 | 320500 | 319500 | 226 |
| 580 | 20240923 | 112300 | 59579262500 | 320000 | 320000 | 320500 | 320000 | 198 |
| 581 | 20240923 | 112200 | 59515895000 | 320000 | 320000 | 320500 | 320000 | 460 |
| 582 | 20240923 | 112100 | 59368691500 | 320000 | 320000 | 320500 | 319500 | 242 |
| 583 | 20240923 | 112000 | 59291236500 | 320000 | 319500 | 320000 | 319500 | 1054 |
| 584 | 20240923 | 111900 | 58954027000 | 319500 | 319500 | 320000 | 319500 | 178 |
| 585 | 20240923 | 111800 | 58897155500 | 319500 | 319500 | 320000 | 319500 | 214 |
| 586 | 20240923 | 111700 | 58828765500 | 319500 | 319500 | 320000 | 319500 | 236 |
| 587 | 20240923 | 111600 | 58753350000 | 319500 | 319500 | 320000 | 319500 | 261 |
| 588 | 20240923 | 111500 | 58669955000 | 319500 | 319500 | 320000 | 319500 | 156 |
| 589 | 20240923 | 111400 | 58620106500 | 319500 | 319500 | 320000 | 319500 | 186 |
| 590 | 20240923 | 111300 | 58560677500 | 319500 | 319500 | 320000 | 319500 | 102 |
| 591 | 20240923 | 111200 | 58528073500 | 319500 | 319500 | 320000 | 319500 | 117 |
| 592 | 20240923 | 111100 | 58490668500 | 319500 | 319000 | 320000 | 319000 | 1159 |
| 593 | 20240923 | 111000 | 58120441500 | 319000 | 319000 | 319500 | 319000 | 198 |
| 594 | 20240923 | 110900 | 58057264500 | 319000 | 320000 | 320000 | 319000 | 1154 |
| 595 | 20240923 | 110800 | 57688569000 | 319500 | 319500 | 320000 | 319500 | 183 |
| 596 | 20240923 | 110700 | 57630085000 | 320000 | 320000 | 320000 | 319500 | 132 |
| 597 | 20240923 | 110600 | 57587898000 | 319500 | 320000 | 320000 | 319500 | 89 |
| 598 | 20240923 | 110500 | 57559445000 | 320000 | 320000 | 320500 | 320000 | 322 |
| 599 | 20240923 | 110400 | 57456394000 | 320000 | 320000 | 320500 | 320000 | 223 |
| 600 | 20240923 | 110300 | 57385033000 | 320000 | 320000 | 320500 | 319500 | 225 |
| 601 | 20240923 | 110200 | 57313045000 | 320000 | 319500 | 320000 | 319500 | 35 |
| 602 | 20240923 | 110100 | 57301849500 | 320000 | 320500 | 320500 | 319500 | 1121 |
| 603 | 20240923 | 110000 | 56943171500 | 320000 | 319500 | 320000 | 319500 | 568 |
| 604 | 20240923 | 105900 | 56761467500 | 320000 | 319500 | 320000 | 319500 | 131 |
| 605 | 20240923 | 105800 | 56719588000 | 319500 | 319500 | 320000 | 319500 | 175 |
| 606 | 20240923 | 105700 | 56663643500 | 319500 | 319500 | 320000 | 319000 | 378 |
| 607 | 20240923 | 105600 | 56542914000 | 319500 | 319500 | 319500 | 319000 | 658 |
| 608 | 20240923 | 105500 | 56332751500 | 319000 | 319000 | 319500 | 319000 | 163 |
| 609 | 20240923 | 105400 | 56280740500 | 319500 | 319000 | 319500 | 319000 | 301 |
| 610 | 20240923 | 105300 | 56184654500 | 319000 | 320500 | 320500 | 319000 | 1526 |
| 611 | 20240923 | 105200 | 55696582000 | 320000 | 320000 | 320500 | 320000 | 116 |
| 612 | 20240923 | 105100 | 55659452000 | 320000 | 320000 | 320500 | 320000 | 140 |
| 613 | 20240923 | 105000 | 55614637500 | 320000 | 320000 | 320500 | 320000 | 184 |
| 614 | 20240923 | 104900 | 55555734500 | 320000 | 320500 | 320500 | 320000 | 263 |
| 615 | 20240923 | 104800 | 55471483000 | 320500 | 320500 | 320500 | 320000 | 272 |
| 616 | 20240923 | 104700 | 55384336500 | 320000 | 320000 | 320500 | 319500 | 936 |
| 617 | 20240923 | 104600 | 55084859000 | 319500 | 320000 | 320000 | 319500 | 264 |
| 618 | 20240923 | 104500 | 55000501500 | 319500 | 319500 | 320000 | 319000 | 669 |
| 619 | 20240923 | 104400 | 54786727500 | 319000 | 319500 | 319500 | 319000 | 363 |
| 620 | 20240923 | 104300 | 54670768000 | 319500 | 319500 | 320000 | 319000 | 523 |
| 621 | 20240923 | 104200 | 54503691500 | 319500 | 320000 | 320000 | 319500 | 1305 |
| 622 | 20240923 | 104100 | 54086720500 | 320000 | 320500 | 320500 | 319500 | 1489 |
| 623 | 20240923 | 104000 | 53610217000 | 320500 | 320000 | 320500 | 320000 | 174 |
| 624 | 20240923 | 103900 | 53554510000 | 320500 | 320000 | 320500 | 320000 | 157 |
| 625 | 20240923 | 103800 | 53504250500 | 320000 | 320000 | 320500 | 320000 | 1388 |
| 626 | 20240923 | 103700 | 53060088500 | 320000 | 320500 | 320500 | 320000 | 506 |
| 627 | 20240923 | 103600 | 52897935500 | 320500 | 320000 | 320500 | 319500 | 1156 |
| 628 | 20240923 | 103500 | 52528025000 | 320000 | 320000 | 320500 | 320000 | 328 |
| 629 | 20240923 | 103400 | 52423039500 | 320000 | 320500 | 320500 | 320000 | 143 |
| 630 | 20240923 | 103300 | 52377264500 | 320500 | 320000 | 320500 | 320000 | 163 |
| 631 | 20240923 | 103200 | 52325053500 | 320500 | 320500 | 321000 | 320000 | 504 |
| 632 | 20240923 | 103100 | 52163520000 | 320000 | 321500 | 321500 | 320000 | 1703 |
| 633 | 20240923 | 103000 | 51617324500 | 321000 | 321500 | 321500 | 321000 | 215 |
| 634 | 20240923 | 102900 | 51548239000 | 321500 | 321500 | 321500 | 321000 | 578 |
| 635 | 20240923 | 102800 | 51362448500 | 321500 | 321000 | 321500 | 321000 | 495 |
| 636 | 20240923 | 102700 | 51203340000 | 321500 | 321000 | 321500 | 320500 | 2173 |
| 637 | 20240923 | 102600 | 50504992500 | 321000 | 319500 | 321000 | 319000 | 1756 |
| 638 | 20240923 | 102500 | 49942784500 | 319500 | 318500 | 319500 | 318000 | 1459 |
| 639 | 20240923 | 102400 | 49477619500 | 318500 | 318000 | 318500 | 317500 | 758 |
| 640 | 20240923 | 102300 | 49236588500 | 317500 | 317500 | 318000 | 317500 | 240 |
| 641 | 20240923 | 102200 | 49160342500 | 318000 | 318000 | 318000 | 317500 | 262 |
| 642 | 20240923 | 102100 | 49077143000 | 317500 | 317500 | 318000 | 317500 | 145 |
| 643 | 20240923 | 102000 | 49031092500 | 317500 | 318000 | 318000 | 317500 | 365 |
| 644 | 20240923 | 101900 | 48915191500 | 317500 | 317500 | 318000 | 317000 | 2173 |
| 645 | 20240923 | 101800 | 48226063500 | 317500 | 318000 | 318000 | 317500 | 1927 |
| 646 | 20240923 | 101700 | 47613922500 | 318000 | 318500 | 318500 | 318000 | 303 |
| 647 | 20240923 | 101600 | 47517560500 | 318500 | 318500 | 318500 | 318000 | 242 |
| 648 | 20240923 | 101500 | 47440571000 | 318500 | 318000 | 318500 | 318000 | 271 |
| 649 | 20240923 | 101400 | 47354327000 | 318500 | 318500 | 319000 | 318000 | 360 |
| 650 | 20240923 | 101300 | 47239719000 | 318500 | 317500 | 319000 | 317500 | 1668 |
| 651 | 20240923 | 101200 | 46708979500 | 317500 | 317500 | 318000 | 317500 | 657 |
| 652 | 20240923 | 101100 | 46500287000 | 317500 | 318000 | 318000 | 317500 | 2364 |
| 653 | 20240923 | 101000 | 45749640500 | 317500 | 318000 | 318000 | 317500 | 275 |
| 654 | 20240923 | 100900 | 45662303500 | 318000 | 317500 | 318000 | 317500 | 821 |
| 655 | 20240923 | 100800 | 45401398500 | 318000 | 318000 | 318000 | 317500 | 423 |
| 656 | 20240923 | 100700 | 45267004000 | 318000 | 317500 | 318000 | 317500 | 2188 |
| 657 | 20240923 | 100600 | 44571587500 | 317500 | 318500 | 318500 | 317500 | 604 |
| 658 | 20240923 | 100500 | 44379640500 | 318000 | 318000 | 318500 | 317500 | 1669 |
| 659 | 20240923 | 100400 | 43848963000 | 318000 | 318000 | 318500 | 317500 | 1965 |
| 660 | 20240923 | 100300 | 43224157000 | 318500 | 318500 | 319000 | 318000 | 2508 |
| 661 | 20240923 | 100200 | 42425373000 | 318500 | 320000 | 320000 | 318500 | 3706 |
| 662 | 20240923 | 100100 | 41242910500 | 319500 | 319500 | 320000 | 319000 | 798 |
| 663 | 20240923 | 100000 | 40987978000 | 319000 | 319000 | 319500 | 319000 | 467 |
| 664 | 20240923 | 095900 | 40838925500 | 319000 | 320500 | 321000 | 319000 | 3049 |
| 665 | 20240923 | 095800 | 39863405500 | 320500 | 321000 | 321000 | 320500 | 425 |
| 666 | 20240923 | 095700 | 39727167000 | 320500 | 321000 | 321000 | 320500 | 544 |
| 667 | 20240923 | 095600 | 39552740500 | 320500 | 321000 | 321500 | 320500 | 1041 |
| 668 | 20240923 | 095500 | 39218809500 | 321500 | 320000 | 321500 | 320000 | 1180 |
| 669 | 20240923 | 095400 | 38840467000 | 320000 | 320500 | 320500 | 320000 | 178 |
| 670 | 20240923 | 095300 | 38783467000 | 320000 | 319000 | 321000 | 319000 | 1780 |
| 671 | 20240923 | 095200 | 38214240500 | 319000 | 319000 | 319500 | 319000 | 257 |
| 672 | 20240923 | 095100 | 38132204000 | 319000 | 320500 | 321500 | 319000 | 2280 |
| 673 | 20240923 | 095000 | 37401082500 | 320500 | 319000 | 320500 | 319000 | 4269 |
| 674 | 20240923 | 094900 | 36036491000 | 319500 | 319500 | 319500 | 319000 | 1856 |
| 675 | 20240923 | 094800 | 35444387000 | 319500 | 319500 | 320000 | 319000 | 1446 |
| 676 | 20240923 | 094700 | 34982364500 | 319500 | 319500 | 320000 | 319000 | 4454 |
| 677 | 20240923 | 094600 | 33559354000 | 319500 | 320000 | 320500 | 319500 | 2844 |
| 678 | 20240923 | 094500 | 32649552500 | 320000 | 320500 | 321000 | 320000 | 3667 |
| 679 | 20240923 | 094400 | 31474843500 | 320500 | 321500 | 322000 | 320500 | 2203 |
| 680 | 20240923 | 094300 | 30767561000 | 321500 | 322000 | 322000 | 321500 | 1175 |
| 681 | 20240923 | 094200 | 30389767500 | 321500 | 322000 | 322500 | 321500 | 916 |
| 682 | 20240923 | 094100 | 30094814000 | 322000 | 322000 | 322500 | 321500 | 2510 |
| 683 | 20240923 | 094000 | 29286610500 | 322000 | 323000 | 323000 | 322000 | 1516 |
| 684 | 20240923 | 093900 | 28798015500 | 322500 | 322500 | 323000 | 322500 | 2393 |
| 685 | 20240923 | 093800 | 28025999000 | 322500 | 323500 | 323500 | 322500 | 1664 |
| 686 | 20240923 | 093700 | 27488502000 | 323500 | 324500 | 324500 | 323500 | 1127 |
| 687 | 20240923 | 093600 | 27123564500 | 324500 | 324500 | 324500 | 323000 | 722 |
| 688 | 20240923 | 093500 | 26889688000 | 324500 | 323500 | 324500 | 323000 | 887 |
| 689 | 20240923 | 093400 | 26602680000 | 323500 | 323000 | 324000 | 322500 | 2886 |
| 690 | 20240923 | 093300 | 25669779500 | 323000 | 324000 | 324500 | 323000 | 5530 |
| 691 | 20240923 | 093200 | 23881235000 | 324500 | 325000 | 325500 | 324000 | 2671 |
| 692 | 20240923 | 093100 | 23014610500 | 325000 | 325500 | 326000 | 325000 | 1767 |
| 693 | 20240923 | 093000 | 22439922500 | 326000 | 327000 | 327000 | 325500 | 591 |
| 694 | 20240923 | 092900 | 22247114000 | 326500 | 326000 | 326500 | 325500 | 1761 |
| 695 | 20240923 | 092800 | 21672888000 | 326000 | 327500 | 327500 | 326000 | 1707 |
| 696 | 20240923 | 092700 | 21115435500 | 328000 | 328000 | 328000 | 327500 | 1099 |
| 697 | 20240923 | 092600 | 20755206500 | 328000 | 328500 | 329000 | 327500 | 1181 |
| 698 | 20240923 | 092500 | 20367555000 | 328500 | 330500 | 330500 | 328500 | 743 |
| 699 | 20240923 | 092400 | 20122838000 | 330000 | 329000 | 331000 | 329000 | 1121 |
| 700 | 20240923 | 092300 | 19752639500 | 329500 | 330000 | 330000 | 329000 | 740 |
| 701 | 20240923 | 092200 | 19508572000 | 330500 | 330500 | 330500 | 330000 | 513 |
| 702 | 20240923 | 092100 | 19339231000 | 330000 | 330000 | 330500 | 330000 | 267 |
| 703 | 20240923 | 092000 | 19251087500 | 330000 | 331000 | 331000 | 330000 | 557 |
| 704 | 20240923 | 091900 | 19067015000 | 331000 | 331000 | 331500 | 331000 | 609 |
| 705 | 20240923 | 091800 | 18865377500 | 331000 | 331000 | 331500 | 331000 | 232 |
| 706 | 20240923 | 091700 | 18788533500 | 331000 | 331000 | 331500 | 330500 | 518 |
| 707 | 20240923 | 091600 | 18617073500 | 330500 | 330500 | 331000 | 330000 | 879 |
| 708 | 20240923 | 091500 | 18326400000 | 330500 | 328000 | 330500 | 327500 | 2227 |
| 709 | 20240923 | 091400 | 17592692000 | 328000 | 330500 | 331000 | 328000 | 1468 |
| 710 | 20240923 | 091300 | 17108556500 | 330500 | 331500 | 331500 | 330500 | 1355 |
| 711 | 20240923 | 091200 | 16660174500 | 331000 | 332500 | 332500 | 331000 | 1475 |
| 712 | 20240923 | 091100 | 16170927500 | 332500 | 332000 | 332500 | 331500 | 1965 |
| 713 | 20240923 | 091000 | 15518412000 | 332000 | 332000 | 332500 | 331500 | 1235 |
| 714 | 20240923 | 090900 | 15108633000 | 332000 | 332000 | 332500 | 331000 | 2634 |
| 715 | 20240923 | 090800 | 14234556000 | 332000 | 332000 | 332500 | 331000 | 1817 |
| 716 | 20240923 | 090700 | 13631817500 | 331500 | 331000 | 334500 | 330500 | 10125 |
| 717 | 20240923 | 090600 | 10260299000 | 331000 | 331000 | 332000 | 330000 | 7786 |
| 718 | 20240923 | 090500 | 7684222000 | 331000 | 327000 | 331000 | 326500 | 2673 |
| 719 | 20240923 | 090400 | 6806226500 | 327000 | 324500 | 327500 | 324000 | 2918 |
| 720 | 20240923 | 090300 | 5854632500 | 324500 | 326000 | 326000 | 324000 | 2175 |
| 721 | 20240923 | 090200 | 5148189500 | 326000 | 325000 | 327000 | 323000 | 4333 |
| 722 | 20240923 | 090100 | 3740573500 | 325000 | 329000 | 329500 | 324500 | 5315 |
| 723 | 20240923 | 090000 | 2001340500 | 329500 | 328500 | 329500 | 325500 | 5909 |