39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 205200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 12452 |
| 3 | 20231124 | 205100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20231124 | 205000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20231124 | 204900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20231124 | 204800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20231124 | 204700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20231124 | 204600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20231124 | 204500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20231124 | 204400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20231124 | 204300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20231124 | 204200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20231124 | 204100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20231124 | 204000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20231124 | 203900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20231124 | 203800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20231124 | 203700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20231124 | 203600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20231124 | 203500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20231124 | 203400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20231124 | 203300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20231124 | 203200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20231124 | 203100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20231124 | 203000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20231124 | 202900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20231124 | 202800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20231124 | 202700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20231124 | 202600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20231124 | 202500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20231124 | 202400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20231124 | 202300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20231124 | 202200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 12452 |
| 33 | 20231124 | 202100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20231124 | 202000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20231124 | 201900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20231124 | 201800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20231124 | 201700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20231124 | 201600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20231124 | 201500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20231124 | 201400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20231124 | 201300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20231124 | 201200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20231124 | 201100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20231124 | 201000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20231124 | 200900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20231124 | 200800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20231124 | 200700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20231124 | 200600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20231124 | 200500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20231124 | 200400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20231124 | 200300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20231124 | 200200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20231124 | 200100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20231124 | 200000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20231124 | 195900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20231124 | 195800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20231124 | 195700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20231124 | 195600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20231124 | 195500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20231124 | 195400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20231124 | 195300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20231124 | 195200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 12452 |
| 63 | 20231124 | 195100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20231124 | 195000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20231124 | 194900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20231124 | 194800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20231124 | 194700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20231124 | 194600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20231124 | 194500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20231124 | 194400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20231124 | 194300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20231124 | 194200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20231124 | 194100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20231124 | 194000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20231124 | 193900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20231124 | 193800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20231124 | 193700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20231124 | 193600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20231124 | 193500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20231124 | 193400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20231124 | 193300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20231124 | 193200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20231124 | 193100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20231124 | 193000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20231124 | 192900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20231124 | 192800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20231124 | 192700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20231124 | 192600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20231124 | 192500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20231124 | 192400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20231124 | 192300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20231124 | 192200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 12452 |
| 93 | 20231124 | 192100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20231124 | 192000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20231124 | 191900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20231124 | 191800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20231124 | 191700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20231124 | 191600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20231124 | 191500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20231124 | 191400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20231124 | 191300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20231124 | 191200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20231124 | 191100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20231124 | 191000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20231124 | 190900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20231124 | 190800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20231124 | 190700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20231124 | 190600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20231124 | 190500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20231124 | 190400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20231124 | 190300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20231124 | 190200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20231124 | 190100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20231124 | 190000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20231124 | 185900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20231124 | 185800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20231124 | 185700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20231124 | 185600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20231124 | 185500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20231124 | 185400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20231124 | 185300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20231124 | 185200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 12452 |
| 123 | 20231124 | 185100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20231124 | 185000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20231124 | 184900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20231124 | 184800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20231124 | 184700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20231124 | 184600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20231124 | 184500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20231124 | 184400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20231124 | 184300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20231124 | 184200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20231124 | 184100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20231124 | 184000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20231124 | 183900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20231124 | 183800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20231124 | 183700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20231124 | 183600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20231124 | 183500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20231124 | 183400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20231124 | 183300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20231124 | 183200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20231124 | 183100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20231124 | 183000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20231124 | 182900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20231124 | 182800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20231124 | 182700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20231124 | 182600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20231124 | 182500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20231124 | 182400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20231124 | 182300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20231124 | 182200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 12452 |
| 153 | 20231124 | 182100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20231124 | 182000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20231124 | 181900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20231124 | 181800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20231124 | 181700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20231124 | 181600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20231124 | 181500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20231124 | 181400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20231124 | 181300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20231124 | 181200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20231124 | 181100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20231124 | 181000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20231124 | 180900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20231124 | 180800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20231124 | 180700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20231124 | 180600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20231124 | 180500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20231124 | 180400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20231124 | 180300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20231124 | 180200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20231124 | 180100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20231124 | 180000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20231124 | 175900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20231124 | 175800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20231124 | 175700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20231124 | 175600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20231124 | 175500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20231124 | 175400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20231124 | 175300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20231124 | 175200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 12452 |
| 183 | 20231124 | 175100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20231124 | 175000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20231124 | 174900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20231124 | 174800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20231124 | 174700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20231124 | 174600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20231124 | 174500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20231124 | 174400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20231124 | 174300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20231124 | 174200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20231124 | 174100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20231124 | 174000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20231124 | 173900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20231124 | 173800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20231124 | 173700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20231124 | 173600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20231124 | 173500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20231124 | 173400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20231124 | 173300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20231124 | 173200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20231124 | 173100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20231124 | 173000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20231124 | 172900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20231124 | 172800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20231124 | 172700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20231124 | 172600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20231124 | 172500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20231124 | 172400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20231124 | 172300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20231124 | 172200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 12452 |
| 213 | 20231124 | 172100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20231124 | 172000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20231124 | 171900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20231124 | 171800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20231124 | 171700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20231124 | 171600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20231124 | 171500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20231124 | 171400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20231124 | 171300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20231124 | 171200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20231124 | 171100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20231124 | 171000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20231124 | 170900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20231124 | 170800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20231124 | 170700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20231124 | 170600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20231124 | 170500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20231124 | 170400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20231124 | 170300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20231124 | 170200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20231124 | 170100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20231124 | 170000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20231124 | 165900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20231124 | 165800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20231124 | 165700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20231124 | 165600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20231124 | 165500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20231124 | 165400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20231124 | 165300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20231124 | 165200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 12452 |
| 243 | 20231124 | 165100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20231124 | 165000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20231124 | 164900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20231124 | 164800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20231124 | 164700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20231124 | 164600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20231124 | 164500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20231124 | 164400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20231124 | 164300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20231124 | 164200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20231124 | 164100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20231124 | 164000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20231124 | 163900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20231124 | 163800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 257 | 20231124 | 163700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 258 | 20231124 | 163600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 259 | 20231124 | 163500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 260 | 20231124 | 163400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 261 | 20231124 | 163300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 262 | 20231124 | 163200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 263 | 20231124 | 163100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 264 | 20231124 | 163000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 265 | 20231124 | 162900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 266 | 20231124 | 162800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 267 | 20231124 | 162700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 268 | 20231124 | 162600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 269 | 20231124 | 162500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 270 | 20231124 | 162400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 271 | 20231124 | 162300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 272 | 20231124 | 162200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 12452 |
| 273 | 20231124 | 162100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 274 | 20231124 | 162000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 275 | 20231124 | 161900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 276 | 20231124 | 161800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 277 | 20231124 | 161700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 278 | 20231124 | 161600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 279 | 20231124 | 161500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 280 | 20231124 | 161400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 281 | 20231124 | 161300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 282 | 20231124 | 161200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 283 | 20231124 | 161100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 284 | 20231124 | 161000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 285 | 20231124 | 160900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 286 | 20231124 | 160800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 287 | 20231124 | 160700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 288 | 20231124 | 160600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 289 | 20231124 | 160500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 290 | 20231124 | 160400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 291 | 20231124 | 160300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 292 | 20231124 | 160200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 293 | 20231124 | 160100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 294 | 20231124 | 160000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 295 | 20231124 | 155900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 296 | 20231124 | 155800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 297 | 20231124 | 155700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 298 | 20231124 | 155600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 299 | 20231124 | 155500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 300 | 20231124 | 155400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 301 | 20231124 | 155300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 302 | 20231124 | 155200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 12452 |
| 303 | 20231124 | 155100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 304 | 20231124 | 155000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 305 | 20231124 | 154900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 306 | 20231124 | 154800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 307 | 20231124 | 154700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 308 | 20231124 | 154600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 309 | 20231124 | 154500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 310 | 20231124 | 154400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 311 | 20231124 | 154300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 312 | 20231124 | 154200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 313 | 20231124 | 154100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 314 | 20231124 | 154000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 315 | 20231124 | 153900 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 316 | 20231124 | 153800 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 317 | 20231124 | 153700 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 318 | 20231124 | 153600 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 319 | 20231124 | 153500 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 320 | 20231124 | 153400 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 321 | 20231124 | 153300 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 322 | 20231124 | 153200 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 323 | 20231124 | 153100 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 0 |
| 324 | 20231124 | 153000 | 21746082850 | 16010 | 16010 | 16010 | 16010 | 12452 |
| 325 | 20231124 | 152900 | 21546726330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 326 | 20231124 | 152800 | 21546726330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 327 | 20231124 | 152700 | 21546726330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 328 | 20231124 | 152600 | 21546726330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 329 | 20231124 | 152500 | 21546726330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 330 | 20231124 | 152400 | 21546726330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 331 | 20231124 | 152300 | 21546726330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 332 | 20231124 | 152200 | 21546726330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 333 | 20231124 | 152100 | 21546726330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 334 | 20231124 | 152000 | 21546726330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 335 | 20231124 | 151900 | 21546726330 | 16050 | 15990 | 16060 | 15970 | 5788 |
| 336 | 20231124 | 151800 | 21454014670 | 15990 | 16000 | 16010 | 15990 | 2053 |
| 337 | 20231124 | 151700 | 21421168340 | 16010 | 15990 | 16020 | 15990 | 364 |
| 338 | 20231124 | 151600 | 21415341470 | 15990 | 16020 | 16030 | 15990 | 1987 |
| 339 | 20231124 | 151500 | 21383530100 | 16030 | 16010 | 16030 | 16000 | 1682 |
| 340 | 20231124 | 151400 | 21356582470 | 16010 | 15990 | 16030 | 15990 | 1817 |
| 341 | 20231124 | 151300 | 21327501710 | 15930 | 16000 | 16000 | 15920 | 1097 |
| 342 | 20231124 | 151200 | 21309980520 | 16000 | 15970 | 16020 | 15920 | 3241 |
| 343 | 20231124 | 151100 | 21258247070 | 15970 | 15980 | 15980 | 15890 | 5557 |
| 344 | 20231124 | 151000 | 21169810180 | 15980 | 16000 | 16000 | 15950 | 2247 |
| 345 | 20231124 | 150900 | 21133958730 | 16000 | 16050 | 16050 | 15960 | 1071 |
| 346 | 20231124 | 150800 | 21116810570 | 16050 | 16020 | 16050 | 16020 | 518 |
| 347 | 20231124 | 150700 | 21108506340 | 16020 | 16020 | 16050 | 16020 | 954 |
| 348 | 20231124 | 150600 | 21093214720 | 16020 | 15990 | 16020 | 15990 | 1441 |
| 349 | 20231124 | 150500 | 21070156630 | 15980 | 15960 | 15980 | 15960 | 386 |
| 350 | 20231124 | 150400 | 21063989770 | 15970 | 15970 | 15970 | 15960 | 68 |
| 351 | 20231124 | 150300 | 21062903980 | 15960 | 15960 | 15970 | 15950 | 423 |
| 352 | 20231124 | 150200 | 21056152730 | 15970 | 15950 | 15970 | 15950 | 186 |
| 353 | 20231124 | 150100 | 21053185640 | 15930 | 15930 | 15950 | 15920 | 1038 |
| 354 | 20231124 | 150000 | 21036654680 | 15920 | 15920 | 15920 | 15920 | 72 |
| 355 | 20231124 | 145900 | 21035508440 | 15920 | 15930 | 15930 | 15920 | 306 |
| 356 | 20231124 | 145800 | 21030636280 | 15920 | 15940 | 15950 | 15920 | 1675 |
| 357 | 20231124 | 145700 | 21003953230 | 15950 | 15950 | 15950 | 15950 | 79 |
| 358 | 20231124 | 145600 | 21002693180 | 15950 | 15960 | 15960 | 15950 | 322 |
| 359 | 20231124 | 145500 | 20997555900 | 15960 | 15960 | 15960 | 15940 | 269 |
| 360 | 20231124 | 145400 | 20993266130 | 15960 | 15960 | 15960 | 15950 | 188 |
| 361 | 20231124 | 145300 | 20990267480 | 15960 | 15990 | 15990 | 15960 | 596 |
| 362 | 20231124 | 145200 | 20980754310 | 15950 | 15990 | 15990 | 15950 | 127 |
| 363 | 20231124 | 145100 | 20978726100 | 15990 | 15990 | 15990 | 15930 | 138 |
| 364 | 20231124 | 145000 | 20976519550 | 15990 | 15900 | 15990 | 15900 | 1412 |
| 365 | 20231124 | 144900 | 20954037990 | 15900 | 15910 | 15920 | 15900 | 2675 |
| 366 | 20231124 | 144800 | 20911475810 | 15920 | 15920 | 15930 | 15920 | 1166 |
| 367 | 20231124 | 144700 | 20892912760 | 15910 | 15930 | 15930 | 15910 | 455 |
| 368 | 20231124 | 144600 | 20885669250 | 15930 | 15940 | 15940 | 15930 | 1965 |
| 369 | 20231124 | 144500 | 20854364420 | 15940 | 15960 | 15960 | 15940 | 382 |
| 370 | 20231124 | 144400 | 20848273670 | 15950 | 15940 | 16010 | 15940 | 382 |
| 371 | 20231124 | 144300 | 20842162130 | 15940 | 15940 | 15940 | 15940 | 141 |
| 372 | 20231124 | 144200 | 20839914590 | 15920 | 15960 | 15960 | 15910 | 2281 |
| 373 | 20231124 | 144100 | 20803589790 | 15960 | 15970 | 15970 | 15960 | 1459 |
| 374 | 20231124 | 144000 | 20780299360 | 15970 | 15970 | 15970 | 15970 | 65 |
| 375 | 20231124 | 143900 | 20779261310 | 16050 | 16050 | 16050 | 15960 | 175 |
| 376 | 20231124 | 143800 | 20776453100 | 16050 | 16000 | 16050 | 15950 | 302 |
| 377 | 20231124 | 143700 | 20771629140 | 16000 | 16000 | 16060 | 16000 | 765 |
| 378 | 20231124 | 143600 | 20759387000 | 16000 | 16080 | 16080 | 16000 | 722 |
| 379 | 20231124 | 143500 | 20747791510 | 16090 | 16100 | 16100 | 16070 | 712 |
| 380 | 20231124 | 143400 | 20736341390 | 16100 | 16000 | 16110 | 16000 | 2283 |
| 381 | 20231124 | 143300 | 20699644410 | 15960 | 15960 | 16000 | 15920 | 1325 |
| 382 | 20231124 | 143200 | 20678511490 | 15960 | 15990 | 16000 | 15960 | 3052 |
| 383 | 20231124 | 143100 | 20629721060 | 15990 | 16000 | 16000 | 15990 | 276 |
| 384 | 20231124 | 143000 | 20625306610 | 15990 | 16020 | 16030 | 15990 | 667 |
| 385 | 20231124 | 142900 | 20614624030 | 16020 | 16020 | 16030 | 16000 | 986 |
| 386 | 20231124 | 142800 | 20598843410 | 16020 | 16000 | 16030 | 16000 | 227 |
| 387 | 20231124 | 142700 | 20595207790 | 16030 | 16030 | 16040 | 16000 | 978 |
| 388 | 20231124 | 142600 | 20579548180 | 16050 | 16030 | 16050 | 15990 | 279 |
| 389 | 20231124 | 142500 | 20575082370 | 16030 | 16030 | 16050 | 16000 | 578 |
| 390 | 20231124 | 142400 | 20565832960 | 16050 | 16040 | 16050 | 16000 | 1053 |
| 391 | 20231124 | 142300 | 20548941870 | 16050 | 16000 | 16060 | 15960 | 1636 |
| 392 | 20231124 | 142200 | 20522768050 | 16000 | 15960 | 16010 | 15960 | 216 |
| 393 | 20231124 | 142100 | 20519317970 | 15970 | 16030 | 16030 | 15970 | 1611 |
| 394 | 20231124 | 142000 | 20493578490 | 16020 | 16000 | 16050 | 15940 | 2412 |
| 395 | 20231124 | 141900 | 20455073330 | 15980 | 16050 | 16050 | 15980 | 86 |
| 396 | 20231124 | 141800 | 20453698280 | 16060 | 16020 | 16060 | 15950 | 1436 |
| 397 | 20231124 | 141700 | 20430729040 | 16050 | 16040 | 16060 | 16000 | 1297 |
| 398 | 20231124 | 141600 | 20409942620 | 16040 | 15990 | 16070 | 15990 | 1512 |
| 399 | 20231124 | 141500 | 20385696440 | 16020 | 16150 | 16150 | 15940 | 4594 |
| 400 | 20231124 | 141400 | 20311944990 | 16140 | 15950 | 16230 | 15920 | 5114 |
| 401 | 20231124 | 141300 | 20229542200 | 15930 | 16080 | 16080 | 15860 | 6178 |
| 402 | 20231124 | 141200 | 20131004090 | 16070 | 16230 | 16340 | 16070 | 30282 |
| 403 | 20231124 | 141100 | 19639766710 | 16230 | 16180 | 16390 | 16130 | 32246 |
| 404 | 20231124 | 141000 | 19115595690 | 16180 | 15850 | 16180 | 15840 | 10551 |
| 405 | 20231124 | 140900 | 18946767950 | 15840 | 15800 | 15840 | 15790 | 3304 |
| 406 | 20231124 | 140800 | 18894497680 | 15800 | 15800 | 15800 | 15800 | 77 |
| 407 | 20231124 | 140700 | 18893281080 | 15800 | 15800 | 15800 | 15800 | 75 |
| 408 | 20231124 | 140600 | 18892096080 | 15840 | 15850 | 15850 | 15790 | 743 |
| 409 | 20231124 | 140500 | 18880349980 | 15850 | 15840 | 15850 | 15840 | 895 |
| 410 | 20231124 | 140400 | 18866172210 | 15840 | 15840 | 15840 | 15840 | 11 |
| 411 | 20231124 | 140300 | 18865997970 | 15830 | 15800 | 15830 | 15800 | 177 |
| 412 | 20231124 | 140200 | 18863201160 | 15800 | 15800 | 15800 | 15800 | 8 |
| 413 | 20231124 | 140100 | 18863074760 | 15790 | 15790 | 15790 | 15790 | 39 |
| 414 | 20231124 | 140000 | 18862458950 | 15830 | 15830 | 15830 | 15830 | 0 |
| 415 | 20231124 | 135900 | 18862458950 | 15830 | 15780 | 15830 | 15780 | 310 |
| 416 | 20231124 | 135800 | 18857564700 | 15780 | 15790 | 15790 | 15780 | 366 |
| 417 | 20231124 | 135700 | 18851788820 | 15810 | 15780 | 15810 | 15780 | 305 |
| 418 | 20231124 | 135600 | 18846973790 | 15780 | 15780 | 15780 | 15770 | 642 |
| 419 | 20231124 | 135500 | 18836843300 | 15780 | 15780 | 15780 | 15780 | 580 |
| 420 | 20231124 | 135400 | 18827690900 | 15810 | 15830 | 15830 | 15810 | 153 |
| 421 | 20231124 | 135300 | 18825271250 | 15830 | 15850 | 15850 | 15820 | 249 |
| 422 | 20231124 | 135200 | 18821326280 | 15850 | 15890 | 15890 | 15850 | 750 |
| 423 | 20231124 | 135100 | 18809425990 | 15890 | 15860 | 15900 | 15860 | 1199 |
| 424 | 20231124 | 135000 | 18790379200 | 15860 | 15830 | 15860 | 15820 | 191 |
| 425 | 20231124 | 134900 | 18787357160 | 15820 | 15790 | 15820 | 15790 | 75 |
| 426 | 20231124 | 134800 | 18786172380 | 15800 | 15800 | 15800 | 15800 | 42 |
| 427 | 20231124 | 134700 | 18785508780 | 15800 | 15780 | 15800 | 15780 | 233 |
| 428 | 20231124 | 134600 | 18781828970 | 15790 | 15780 | 15790 | 15780 | 584 |
| 429 | 20231124 | 134500 | 18772612680 | 15780 | 15750 | 15780 | 15700 | 4338 |
| 430 | 20231124 | 134400 | 18704248270 | 15740 | 15710 | 15740 | 15710 | 158 |
| 431 | 20231124 | 134300 | 18701762470 | 15710 | 15740 | 15740 | 15710 | 378 |
| 432 | 20231124 | 134200 | 18695819250 | 15760 | 15770 | 15770 | 15750 | 1083 |
| 433 | 20231124 | 134100 | 18678751370 | 15770 | 15760 | 15770 | 15760 | 17 |
| 434 | 20231124 | 134000 | 18678483420 | 15750 | 15730 | 15750 | 15720 | 213 |
| 435 | 20231124 | 133900 | 18675132990 | 15740 | 15710 | 15740 | 15710 | 547 |
| 436 | 20231124 | 133800 | 18666536680 | 15740 | 15740 | 15750 | 15710 | 215 |
| 437 | 20231124 | 133700 | 18663154710 | 15750 | 15700 | 15750 | 15690 | 840 |
| 438 | 20231124 | 133600 | 18649965840 | 15710 | 15770 | 15770 | 15690 | 3886 |
| 439 | 20231124 | 133500 | 18588891960 | 15780 | 15780 | 15780 | 15770 | 25 |
| 440 | 20231124 | 133400 | 18588497620 | 15780 | 15780 | 15780 | 15780 | 2 |
| 441 | 20231124 | 133300 | 18588466060 | 15780 | 15780 | 15780 | 15780 | 22 |
| 442 | 20231124 | 133200 | 18588118900 | 15790 | 15780 | 15790 | 15780 | 41 |
| 443 | 20231124 | 133100 | 18587471910 | 15780 | 15780 | 15780 | 15770 | 571 |
| 444 | 20231124 | 133000 | 18578462620 | 15780 | 15760 | 15780 | 15760 | 27 |
| 445 | 20231124 | 132900 | 18578037080 | 15760 | 15750 | 15780 | 15750 | 122 |
| 446 | 20231124 | 132800 | 18576114520 | 15750 | 15760 | 15780 | 15750 | 614 |
| 447 | 20231124 | 132700 | 18566439850 | 15800 | 15790 | 15800 | 15750 | 495 |
| 448 | 20231124 | 132600 | 18558638450 | 15790 | 15780 | 15790 | 15770 | 60 |
| 449 | 20231124 | 132500 | 18557691380 | 15780 | 15790 | 15790 | 15760 | 581 |
| 450 | 20231124 | 132400 | 18548526870 | 15790 | 15780 | 15790 | 15780 | 3 |
| 451 | 20231124 | 132300 | 18548479510 | 15860 | 15860 | 15860 | 15860 | 40 |
| 452 | 20231124 | 132200 | 18547845110 | 15870 | 15780 | 15900 | 15760 | 482 |
| 453 | 20231124 | 132100 | 18540212830 | 15750 | 15780 | 15780 | 15740 | 374 |
| 454 | 20231124 | 132000 | 18534321220 | 15780 | 15720 | 15780 | 15720 | 1352 |
| 455 | 20231124 | 131900 | 18513025450 | 15730 | 15800 | 15800 | 15720 | 4697 |
| 456 | 20231124 | 131800 | 18438995870 | 15810 | 15810 | 15810 | 15810 | 444 |
| 457 | 20231124 | 131700 | 18431976230 | 15810 | 15810 | 15820 | 15810 | 18 |
| 458 | 20231124 | 131600 | 18431691640 | 15810 | 15810 | 15820 | 15810 | 280 |
| 459 | 20231124 | 131500 | 18427264750 | 15810 | 15820 | 15820 | 15810 | 1304 |
| 460 | 20231124 | 131400 | 18406642820 | 15820 | 15830 | 15830 | 15820 | 1201 |
| 461 | 20231124 | 131300 | 18387640610 | 15830 | 15830 | 15830 | 15830 | 82 |
| 462 | 20231124 | 131200 | 18386342550 | 15820 | 15820 | 15850 | 15820 | 367 |
| 463 | 20231124 | 131100 | 18380535500 | 15820 | 15840 | 15840 | 15820 | 276 |
| 464 | 20231124 | 131000 | 18376168300 | 15820 | 15860 | 15860 | 15820 | 345 |
| 465 | 20231124 | 130900 | 18370702470 | 15850 | 15850 | 15850 | 15850 | 1430 |
| 466 | 20231124 | 130800 | 18348036970 | 15850 | 15860 | 15860 | 15850 | 689 |
| 467 | 20231124 | 130700 | 18337113680 | 15860 | 15860 | 15860 | 15860 | 371 |
| 468 | 20231124 | 130600 | 18331229620 | 15860 | 15860 | 15860 | 15860 | 186 |
| 469 | 20231124 | 130500 | 18328279660 | 15870 | 15870 | 15870 | 15870 | 131 |
| 470 | 20231124 | 130400 | 18326200690 | 15870 | 15890 | 15890 | 15870 | 417 |
| 471 | 20231124 | 130300 | 18319581560 | 15890 | 15890 | 15890 | 15890 | 21 |
| 472 | 20231124 | 130200 | 18319247870 | 15870 | 15870 | 15900 | 15870 | 94 |
| 473 | 20231124 | 130100 | 18317753990 | 15870 | 15880 | 15880 | 15870 | 68 |
| 474 | 20231124 | 130000 | 18316674570 | 15900 | 15890 | 15900 | 15890 | 16 |
| 475 | 20231124 | 125900 | 18316420220 | 15890 | 15910 | 15910 | 15880 | 1108 |
| 476 | 20231124 | 125800 | 18298814590 | 15910 | 15900 | 15920 | 15900 | 171 |
| 477 | 20231124 | 125700 | 18296094270 | 15900 | 15900 | 15910 | 15900 | 57 |
| 478 | 20231124 | 125600 | 18295187960 | 15900 | 15910 | 15910 | 15900 | 126 |
| 479 | 20231124 | 125500 | 18293184550 | 15900 | 15880 | 15900 | 15880 | 473 |
| 480 | 20231124 | 125400 | 18285666890 | 15890 | 15900 | 15900 | 15890 | 37 |
| 481 | 20231124 | 125300 | 18285078610 | 15900 | 15930 | 15930 | 15890 | 123 |
| 482 | 20231124 | 125200 | 18283122870 | 15940 | 15970 | 15970 | 15940 | 196 |
| 483 | 20231124 | 125100 | 18279997080 | 15980 | 15850 | 15980 | 15850 | 201 |
| 484 | 20231124 | 125000 | 18276796500 | 15830 | 15840 | 15840 | 15820 | 1087 |
| 485 | 20231124 | 124900 | 18259588620 | 15840 | 15860 | 15860 | 15840 | 131 |
| 486 | 20231124 | 124800 | 18257512280 | 15860 | 15860 | 15860 | 15830 | 217 |
| 487 | 20231124 | 124700 | 18254074830 | 15830 | 15830 | 15830 | 15830 | 17 |
| 488 | 20231124 | 124600 | 18253805720 | 15830 | 15850 | 15860 | 15830 | 98 |
| 489 | 20231124 | 124500 | 18252254130 | 15850 | 15850 | 15850 | 15830 | 128 |
| 490 | 20231124 | 124400 | 18250225570 | 15830 | 15870 | 15870 | 15830 | 211 |
| 491 | 20231124 | 124300 | 18246882400 | 15850 | 15870 | 15930 | 15850 | 420 |
| 492 | 20231124 | 124200 | 18240209840 | 15860 | 15860 | 15880 | 15860 | 33 |
| 493 | 20231124 | 124100 | 18239686160 | 15860 | 15820 | 15860 | 15820 | 132 |
| 494 | 20231124 | 124000 | 18237593890 | 15810 | 15810 | 15820 | 15810 | 51 |
| 495 | 20231124 | 123900 | 18236787560 | 15800 | 15810 | 15820 | 15790 | 1462 |
| 496 | 20231124 | 123800 | 18213689910 | 15830 | 15820 | 15830 | 15810 | 458 |
| 497 | 20231124 | 123700 | 18206443780 | 15810 | 15810 | 15810 | 15800 | 497 |
| 498 | 20231124 | 123600 | 18198586600 | 15810 | 15820 | 15820 | 15810 | 298 |
| 499 | 20231124 | 123500 | 18193874100 | 15830 | 15820 | 15830 | 15820 | 33 |
| 500 | 20231124 | 123400 | 18193351740 | 15820 | 15820 | 15820 | 15820 | 195 |
| 501 | 20231124 | 123300 | 18190266840 | 15820 | 15840 | 15890 | 15820 | 345 |
| 502 | 20231124 | 123200 | 18184800160 | 15840 | 15800 | 15840 | 15800 | 394 |
| 503 | 20231124 | 123100 | 18178568610 | 15800 | 15840 | 15850 | 15790 | 1511 |
| 504 | 20231124 | 123000 | 18154666680 | 15830 | 15820 | 15830 | 15820 | 526 |
| 505 | 20231124 | 122900 | 18146345170 | 15820 | 15870 | 15870 | 15820 | 1775 |
| 506 | 20231124 | 122800 | 18118235270 | 15930 | 15860 | 15930 | 15860 | 644 |
| 507 | 20231124 | 122700 | 18107994510 | 15850 | 15850 | 15850 | 15850 | 7 |
| 508 | 20231124 | 122600 | 18107883560 | 15850 | 15850 | 15850 | 15850 | 80 |
| 509 | 20231124 | 122500 | 18106615560 | 15860 | 15850 | 15870 | 15850 | 440 |
| 510 | 20231124 | 122400 | 18099637210 | 15840 | 15910 | 15910 | 15840 | 161 |
| 511 | 20231124 | 122300 | 18097086900 | 15820 | 15900 | 15920 | 15820 | 1417 |
| 512 | 20231124 | 122200 | 18074598410 | 15910 | 15880 | 15910 | 15880 | 212 |
| 513 | 20231124 | 122100 | 18071230610 | 15890 | 15900 | 15910 | 15880 | 537 |
| 514 | 20231124 | 122000 | 18062696880 | 15900 | 15930 | 15930 | 15900 | 255 |
| 515 | 20231124 | 121900 | 18058635660 | 15920 | 15900 | 15920 | 15900 | 121 |
| 516 | 20231124 | 121800 | 18056711530 | 15890 | 15880 | 15900 | 15880 | 255 |
| 517 | 20231124 | 121700 | 18052659980 | 15880 | 15840 | 15880 | 15840 | 239 |
| 518 | 20231124 | 121600 | 18048869330 | 15830 | 15810 | 15860 | 15810 | 606 |
| 519 | 20231124 | 121500 | 18039286360 | 15810 | 15860 | 15860 | 15810 | 1763 |
| 520 | 20231124 | 121400 | 18011383310 | 15860 | 15870 | 15870 | 15850 | 371 |
| 521 | 20231124 | 121300 | 18005502470 | 15870 | 15870 | 15870 | 15850 | 1208 |
| 522 | 20231124 | 121200 | 17986353960 | 15870 | 15870 | 15890 | 15860 | 930 |
| 523 | 20231124 | 121100 | 17971596550 | 15870 | 15900 | 15900 | 15870 | 1037 |
| 524 | 20231124 | 121000 | 17955127510 | 15900 | 15920 | 15920 | 15880 | 883 |
| 525 | 20231124 | 120900 | 17941090060 | 15920 | 15920 | 15930 | 15920 | 201 |
| 526 | 20231124 | 120800 | 17937889990 | 15910 | 15930 | 15930 | 15910 | 262 |
| 527 | 20231124 | 120700 | 17933719020 | 15910 | 15970 | 15970 | 15910 | 1498 |
| 528 | 20231124 | 120600 | 17909843420 | 15980 | 15980 | 15980 | 15960 | 43 |
| 529 | 20231124 | 120500 | 17909156690 | 15960 | 15960 | 15960 | 15960 | 184 |
| 530 | 20231124 | 120400 | 17906220050 | 15960 | 15970 | 15970 | 15950 | 362 |
| 531 | 20231124 | 120300 | 17900445470 | 15990 | 15950 | 15990 | 15950 | 96 |
| 532 | 20231124 | 120200 | 17898913320 | 15940 | 15950 | 15950 | 15940 | 549 |
| 533 | 20231124 | 120100 | 17890162250 | 15970 | 15970 | 15970 | 15930 | 722 |
| 534 | 20231124 | 120000 | 17878646430 | 15980 | 15990 | 16000 | 15970 | 210 |
| 535 | 20231124 | 115900 | 17875289690 | 15980 | 16020 | 16020 | 15980 | 206 |
| 536 | 20231124 | 115800 | 17871995250 | 15980 | 16010 | 16030 | 15980 | 662 |
| 537 | 20231124 | 115700 | 17861403090 | 16030 | 15970 | 16040 | 15970 | 369 |
| 538 | 20231124 | 115600 | 17855505660 | 15970 | 16000 | 16000 | 15970 | 53 |
| 539 | 20231124 | 115500 | 17854658360 | 15970 | 16060 | 16060 | 15960 | 294 |
| 540 | 20231124 | 115400 | 17849962490 | 16060 | 15960 | 16060 | 15960 | 369 |
| 541 | 20231124 | 115300 | 17844052760 | 15960 | 15960 | 15980 | 15960 | 124 |
| 542 | 20231124 | 115200 | 17842073220 | 15960 | 15950 | 15970 | 15940 | 149 |
| 543 | 20231124 | 115100 | 17839696030 | 15960 | 15990 | 15990 | 15960 | 494 |
| 544 | 20231124 | 115000 | 17831811640 | 15960 | 16090 | 16090 | 15960 | 1257 |
| 545 | 20231124 | 114900 | 17811676660 | 16080 | 16100 | 16100 | 16080 | 365 |
| 546 | 20231124 | 114800 | 17805806210 | 16090 | 16080 | 16090 | 16060 | 1003 |
| 547 | 20231124 | 114700 | 17789671190 | 16080 | 16050 | 16090 | 16040 | 1324 |
| 548 | 20231124 | 114600 | 17768400680 | 16040 | 15990 | 16060 | 15990 | 1116 |
| 549 | 20231124 | 114500 | 17750497620 | 15990 | 15940 | 16010 | 15940 | 760 |
| 550 | 20231124 | 114400 | 17738348070 | 15870 | 15930 | 15950 | 15870 | 1787 |
| 551 | 20231124 | 114300 | 17709934720 | 15930 | 15920 | 15930 | 15900 | 668 |
| 552 | 20231124 | 114200 | 17699304220 | 15920 | 15930 | 15930 | 15920 | 200 |
| 553 | 20231124 | 114100 | 17696119700 | 15940 | 15960 | 15960 | 15940 | 635 |
| 554 | 20231124 | 114000 | 17685995160 | 15960 | 15960 | 15970 | 15950 | 474 |
| 555 | 20231124 | 113900 | 17678430700 | 15950 | 15950 | 15960 | 15950 | 106 |
| 556 | 20231124 | 113800 | 17676739930 | 15960 | 15880 | 15960 | 15880 | 1500 |
| 557 | 20231124 | 113700 | 17652877450 | 15860 | 15890 | 15890 | 15840 | 3833 |
| 558 | 20231124 | 113600 | 17592064740 | 15900 | 15940 | 15940 | 15900 | 869 |
| 559 | 20231124 | 113500 | 17578228200 | 15940 | 15950 | 15950 | 15930 | 259 |
| 560 | 20231124 | 113400 | 17574100460 | 15950 | 15970 | 15970 | 15930 | 439 |
| 561 | 20231124 | 113300 | 17567099520 | 15990 | 15940 | 15990 | 15940 | 123 |
| 562 | 20231124 | 113200 | 17565137270 | 15940 | 15950 | 15990 | 15940 | 205 |
| 563 | 20231124 | 113100 | 17561868870 | 15940 | 15970 | 16010 | 15930 | 1069 |
| 564 | 20231124 | 113000 | 17544824990 | 15970 | 15950 | 16030 | 15890 | 2775 |
| 565 | 20231124 | 112900 | 17500656900 | 15980 | 15950 | 15980 | 15940 | 495 |
| 566 | 20231124 | 112800 | 17492765050 | 15940 | 15980 | 16020 | 15940 | 2072 |
| 567 | 20231124 | 112700 | 17459687220 | 15980 | 15960 | 16030 | 15960 | 1432 |
| 568 | 20231124 | 112600 | 17436767310 | 15970 | 15960 | 15990 | 15960 | 227 |
| 569 | 20231124 | 112500 | 17433142870 | 15950 | 15990 | 15990 | 15940 | 1195 |
| 570 | 20231124 | 112400 | 17414075830 | 16000 | 15910 | 16000 | 15900 | 2278 |
| 571 | 20231124 | 112300 | 17377794160 | 15910 | 16070 | 16070 | 15910 | 6211 |
| 572 | 20231124 | 112200 | 17278449340 | 16090 | 16080 | 16090 | 16070 | 242 |
| 573 | 20231124 | 112100 | 17274559740 | 16080 | 16080 | 16080 | 16080 | 134 |
| 574 | 20231124 | 112000 | 17272405020 | 16100 | 16060 | 16100 | 16040 | 702 |
| 575 | 20231124 | 111900 | 17261140010 | 16060 | 16070 | 16100 | 16060 | 648 |
| 576 | 20231124 | 111800 | 17250732160 | 16090 | 16090 | 16100 | 16060 | 180 |
| 577 | 20231124 | 111700 | 17247840780 | 16090 | 16050 | 16090 | 16050 | 438 |
| 578 | 20231124 | 111600 | 17240808800 | 16060 | 16080 | 16080 | 16060 | 929 |
| 579 | 20231124 | 111500 | 17225881350 | 16100 | 16080 | 16100 | 16070 | 390 |
| 580 | 20231124 | 111400 | 17219611680 | 16070 | 16060 | 16090 | 16060 | 526 |
| 581 | 20231124 | 111300 | 17211162340 | 16100 | 16040 | 16150 | 16040 | 1200 |
| 582 | 20231124 | 111200 | 17191898430 | 16040 | 16060 | 16060 | 16040 | 1517 |
| 583 | 20231124 | 111100 | 17167551950 | 16060 | 16150 | 16160 | 16050 | 4156 |
| 584 | 20231124 | 111000 | 17100597600 | 16160 | 16180 | 16180 | 16140 | 612 |
| 585 | 20231124 | 110900 | 17090714310 | 16180 | 16160 | 16180 | 16150 | 485 |
| 586 | 20231124 | 110800 | 17082875430 | 16160 | 16160 | 16180 | 16160 | 353 |
| 587 | 20231124 | 110700 | 17077170420 | 16170 | 16140 | 16170 | 16120 | 490 |
| 588 | 20231124 | 110600 | 17069266460 | 16130 | 16150 | 16160 | 16130 | 740 |
| 589 | 20231124 | 110500 | 17057324510 | 16130 | 16150 | 16170 | 16130 | 835 |
| 590 | 20231124 | 110400 | 17043848470 | 16150 | 16200 | 16210 | 16150 | 308 |
| 591 | 20231124 | 110300 | 17038867650 | 16210 | 16200 | 16210 | 16160 | 941 |
| 592 | 20231124 | 110200 | 17023648950 | 16200 | 16220 | 16220 | 16180 | 429 |
| 593 | 20231124 | 110100 | 17016697530 | 16220 | 16160 | 16220 | 16140 | 1989 |
| 594 | 20231124 | 110000 | 16984534250 | 16140 | 16180 | 16180 | 16130 | 2158 |
| 595 | 20231124 | 105900 | 16949667130 | 16190 | 16200 | 16200 | 16180 | 777 |
| 596 | 20231124 | 105800 | 16937092180 | 16190 | 16210 | 16210 | 16190 | 652 |
| 597 | 20231124 | 105700 | 16926532010 | 16210 | 16210 | 16210 | 16200 | 1248 |
| 598 | 20231124 | 105600 | 16906311610 | 16210 | 16230 | 16230 | 16200 | 417 |
| 599 | 20231124 | 105500 | 16899554740 | 16200 | 16220 | 16260 | 16200 | 1050 |
| 600 | 20231124 | 105400 | 16882532000 | 16210 | 16300 | 16300 | 16210 | 2177 |
| 601 | 20231124 | 105300 | 16847124220 | 16300 | 16280 | 16300 | 16280 | 1717 |
| 602 | 20231124 | 105200 | 16819149570 | 16280 | 16290 | 16300 | 16270 | 487 |
| 603 | 20231124 | 105100 | 16811224230 | 16290 | 16260 | 16310 | 16250 | 3935 |
| 604 | 20231124 | 105000 | 16747189320 | 16240 | 16280 | 16280 | 16230 | 1006 |
| 605 | 20231124 | 104900 | 16730834960 | 16280 | 16240 | 16280 | 16230 | 1871 |
| 606 | 20231124 | 104800 | 16700447210 | 16240 | 16240 | 16240 | 16230 | 204 |
| 607 | 20231124 | 104700 | 16697136240 | 16240 | 16240 | 16240 | 16220 | 269 |
| 608 | 20231124 | 104600 | 16692772620 | 16240 | 16220 | 16240 | 16210 | 301 |
| 609 | 20231124 | 104500 | 16687891360 | 16220 | 16210 | 16220 | 16200 | 783 |
| 610 | 20231124 | 104400 | 16675199990 | 16200 | 16230 | 16230 | 16200 | 1502 |
| 611 | 20231124 | 104300 | 16650859540 | 16230 | 16270 | 16270 | 16230 | 620 |
| 612 | 20231124 | 104200 | 16640780870 | 16250 | 16280 | 16280 | 16250 | 842 |
| 613 | 20231124 | 104100 | 16627096500 | 16270 | 16240 | 16290 | 16240 | 1038 |
| 614 | 20231124 | 104000 | 16610224830 | 16230 | 16230 | 16240 | 16200 | 409 |
| 615 | 20231124 | 103900 | 16603590200 | 16230 | 16230 | 16230 | 16190 | 519 |
| 616 | 20231124 | 103800 | 16595178580 | 16230 | 16230 | 16260 | 16210 | 402 |
| 617 | 20231124 | 103700 | 16588652400 | 16220 | 16220 | 16230 | 16210 | 1141 |
| 618 | 20231124 | 103600 | 16570137580 | 16220 | 16220 | 16240 | 16210 | 1226 |
| 619 | 20231124 | 103500 | 16550247310 | 16210 | 16260 | 16260 | 16180 | 822 |
| 620 | 20231124 | 103400 | 16536917020 | 16260 | 16100 | 16280 | 16090 | 2738 |
| 621 | 20231124 | 103300 | 16492645330 | 16100 | 16170 | 16170 | 16100 | 3273 |
| 622 | 20231124 | 103200 | 16439933920 | 16150 | 16170 | 16180 | 16120 | 2623 |
| 623 | 20231124 | 103100 | 16397587380 | 16160 | 16160 | 16180 | 16160 | 729 |
| 624 | 20231124 | 103000 | 16385804570 | 16160 | 16130 | 16170 | 16110 | 3269 |
| 625 | 20231124 | 102900 | 16333074640 | 16110 | 16180 | 16180 | 16100 | 6624 |
| 626 | 20231124 | 102800 | 16226210010 | 16180 | 16190 | 16200 | 16170 | 1011 |
| 627 | 20231124 | 102700 | 16209850760 | 16190 | 16170 | 16200 | 16170 | 528 |
| 628 | 20231124 | 102600 | 16201307520 | 16190 | 16200 | 16210 | 16160 | 2887 |
| 629 | 20231124 | 102500 | 16154612610 | 16210 | 16210 | 16210 | 16190 | 1405 |
| 630 | 20231124 | 102400 | 16131852790 | 16210 | 16230 | 16230 | 16200 | 3513 |
| 631 | 20231124 | 102300 | 16074905690 | 16230 | 16230 | 16250 | 16220 | 1367 |
| 632 | 20231124 | 102200 | 16052709590 | 16220 | 16310 | 16310 | 16220 | 1830 |
| 633 | 20231124 | 102100 | 16022960560 | 16330 | 16360 | 16370 | 16320 | 2475 |
| 634 | 20231124 | 102000 | 15982513510 | 16350 | 16350 | 16380 | 16340 | 2143 |
| 635 | 20231124 | 101900 | 15947450190 | 16360 | 16330 | 16370 | 16310 | 2449 |
| 636 | 20231124 | 101800 | 15907415210 | 16330 | 16310 | 16330 | 16300 | 759 |
| 637 | 20231124 | 101700 | 15895034850 | 16320 | 16300 | 16330 | 16300 | 1064 |
| 638 | 20231124 | 101600 | 15877672790 | 16290 | 16270 | 16300 | 16270 | 545 |
| 639 | 20231124 | 101500 | 15868800740 | 16270 | 16270 | 16290 | 16230 | 2433 |
| 640 | 20231124 | 101400 | 15829244470 | 16280 | 16290 | 16300 | 16250 | 1355 |
| 641 | 20231124 | 101300 | 15807177520 | 16290 | 16310 | 16320 | 16280 | 1750 |
| 642 | 20231124 | 101200 | 15778656080 | 16310 | 16210 | 16380 | 16210 | 5810 |
| 643 | 20231124 | 101100 | 15683878570 | 16210 | 16240 | 16240 | 16200 | 1426 |
| 644 | 20231124 | 101000 | 15660754200 | 16240 | 16180 | 16250 | 16180 | 2811 |
| 645 | 20231124 | 100900 | 15615184260 | 16180 | 16200 | 16260 | 16180 | 3590 |
| 646 | 20231124 | 100800 | 15557031820 | 16190 | 16240 | 16260 | 16180 | 3204 |
| 647 | 20231124 | 100700 | 15505076080 | 16240 | 16230 | 16240 | 16180 | 5838 |
| 648 | 20231124 | 100600 | 15410519250 | 16210 | 16250 | 16250 | 16160 | 9331 |
| 649 | 20231124 | 100500 | 15259411570 | 16240 | 16280 | 16290 | 16230 | 5563 |
| 650 | 20231124 | 100400 | 15168966190 | 16300 | 16340 | 16350 | 16260 | 5752 |
| 651 | 20231124 | 100300 | 15075241920 | 16350 | 16320 | 16350 | 16290 | 3997 |
| 652 | 20231124 | 100200 | 15010041070 | 16320 | 16420 | 16420 | 16310 | 5036 |
| 653 | 20231124 | 100100 | 14927787350 | 16420 | 16540 | 16550 | 16250 | 18801 |
| 654 | 20231124 | 100000 | 14620587810 | 16550 | 16440 | 16580 | 16430 | 3773 |
| 655 | 20231124 | 095900 | 14558324550 | 16440 | 16410 | 16460 | 16390 | 6955 |
| 656 | 20231124 | 095800 | 14444105130 | 16420 | 16520 | 16570 | 16410 | 8547 |
| 657 | 20231124 | 095700 | 14303235520 | 16510 | 16730 | 16750 | 16510 | 15659 |
| 658 | 20231124 | 095600 | 14043029720 | 16730 | 16700 | 16730 | 16650 | 9501 |
| 659 | 20231124 | 095500 | 13884441720 | 16670 | 16740 | 16760 | 16600 | 13815 |
| 660 | 20231124 | 095400 | 13653944720 | 16740 | 16520 | 16760 | 16480 | 17976 |
| 661 | 20231124 | 095300 | 13354474560 | 16520 | 16450 | 16530 | 16430 | 5116 |
| 662 | 20231124 | 095200 | 13270176680 | 16440 | 16390 | 16480 | 16390 | 4656 |
| 663 | 20231124 | 095100 | 13193651260 | 16400 | 16580 | 16580 | 16380 | 20119 |
| 664 | 20231124 | 095000 | 12862626200 | 16580 | 16490 | 16670 | 16440 | 14924 |
| 665 | 20231124 | 094900 | 12616391010 | 16490 | 16730 | 16760 | 16460 | 19868 |
| 666 | 20231124 | 094800 | 12287168520 | 16720 | 16650 | 16740 | 16540 | 17393 |
| 667 | 20231124 | 094700 | 11998125360 | 16640 | 16810 | 16830 | 16550 | 26862 |
| 668 | 20231124 | 094600 | 11550550710 | 16810 | 17130 | 17130 | 16720 | 28407 |
| 669 | 20231124 | 094500 | 11067724030 | 17130 | 16800 | 17150 | 16800 | 79136 |
| 670 | 20231124 | 094400 | 9718145570 | 16830 | 16630 | 16840 | 16620 | 18294 |
| 671 | 20231124 | 094300 | 9411590460 | 16620 | 16800 | 16910 | 16500 | 35774 |
| 672 | 20231124 | 094200 | 8815741130 | 16810 | 16900 | 16900 | 16660 | 41095 |
| 673 | 20231124 | 094100 | 8126829570 | 16900 | 17080 | 17090 | 16880 | 41915 |
| 674 | 20231124 | 094000 | 7416392990 | 17100 | 17020 | 17160 | 17000 | 63239 |
| 675 | 20231124 | 093900 | 6336760270 | 17020 | 16800 | 17250 | 16800 | 140314 |
| 676 | 20231124 | 093800 | 3950417090 | 16760 | 16760 | 16760 | 16760 | 0 |
| 677 | 20231124 | 093700 | 3950417090 | 16760 | 16350 | 16760 | 16320 | 37075 |
| 678 | 20231124 | 093600 | 3336591180 | 16350 | 16400 | 16420 | 16230 | 46003 |
| 679 | 20231124 | 093500 | 2585279630 | 16400 | 15870 | 16460 | 15870 | 63585 |
| 680 | 20231124 | 093400 | 1553202260 | 15890 | 15850 | 16000 | 15730 | 30058 |
| 681 | 20231124 | 093300 | 1075251020 | 15850 | 15750 | 15850 | 15710 | 5221 |
| 682 | 20231124 | 093200 | 992799550 | 15750 | 15810 | 15810 | 15710 | 4013 |
| 683 | 20231124 | 093100 | 929613500 | 15810 | 15620 | 15870 | 15620 | 5736 |
| 684 | 20231124 | 093000 | 839403590 | 15630 | 15610 | 15630 | 15600 | 819 |
| 685 | 20231124 | 092900 | 826621380 | 15600 | 15540 | 15600 | 15540 | 927 |
| 686 | 20231124 | 092800 | 812185710 | 15530 | 15490 | 15530 | 15490 | 335 |
| 687 | 20231124 | 092700 | 806993360 | 15490 | 15500 | 15500 | 15450 | 1186 |
| 688 | 20231124 | 092600 | 788644250 | 15500 | 15510 | 15530 | 15500 | 733 |
| 689 | 20231124 | 092500 | 777279350 | 15510 | 15550 | 15550 | 15510 | 1355 |
| 690 | 20231124 | 092400 | 756221480 | 15550 | 15650 | 15660 | 15540 | 5725 |
| 691 | 20231124 | 092300 | 666971660 | 15650 | 15490 | 15670 | 15490 | 4886 |
| 692 | 20231124 | 092200 | 590906280 | 15490 | 15480 | 15520 | 15480 | 2409 |
| 693 | 20231124 | 092100 | 553569810 | 15480 | 15390 | 15480 | 15390 | 2907 |
| 694 | 20231124 | 092000 | 508729170 | 15390 | 15390 | 15390 | 15380 | 512 |
| 695 | 20231124 | 091900 | 500849640 | 15390 | 15340 | 15390 | 15340 | 617 |
| 696 | 20231124 | 091800 | 491363330 | 15380 | 15340 | 15380 | 15340 | 31 |
| 697 | 20231124 | 091700 | 490886990 | 15330 | 15380 | 15390 | 15330 | 1436 |
| 698 | 20231124 | 091600 | 468813860 | 15400 | 15410 | 15410 | 15390 | 677 |
| 699 | 20231124 | 091500 | 458392860 | 15410 | 15370 | 15420 | 15370 | 824 |
| 700 | 20231124 | 091400 | 445708100 | 15350 | 15300 | 15350 | 15300 | 2061 |
| 701 | 20231124 | 091300 | 414090100 | 15300 | 15300 | 15300 | 15300 | 38 |
| 702 | 20231124 | 091200 | 413508700 | 15310 | 15300 | 15350 | 15300 | 2409 |
| 703 | 20231124 | 091100 | 376633980 | 15350 | 15330 | 15350 | 15330 | 455 |
| 704 | 20231124 | 091000 | 369657800 | 15330 | 15270 | 15340 | 15270 | 1067 |
| 705 | 20231124 | 090900 | 353313500 | 15270 | 15290 | 15350 | 15260 | 957 |
| 706 | 20231124 | 090800 | 338673260 | 15290 | 15200 | 15290 | 15150 | 2441 |
| 707 | 20231124 | 090700 | 301507450 | 15200 | 15220 | 15230 | 15020 | 4520 |
| 708 | 20231124 | 090600 | 233247550 | 15200 | 15250 | 15280 | 15010 | 2933 |
| 709 | 20231124 | 090500 | 188798390 | 15230 | 15240 | 15290 | 15230 | 1207 |
| 710 | 20231124 | 090400 | 170412370 | 15240 | 15250 | 15270 | 15240 | 493 |
| 711 | 20231124 | 090300 | 162890230 | 15240 | 15290 | 15300 | 15230 | 3709 |
| 712 | 20231124 | 090200 | 106291340 | 15290 | 15470 | 15500 | 15290 | 2103 |
| 713 | 20231124 | 090100 | 73836310 | 15470 | 15370 | 15470 | 15350 | 3767 |
| 714 | 20231124 | 090000 | 15761460 | 15350 | 15240 | 15350 | 15240 | 1032 |