KissMeData/268280/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	210600	70553900	141000	141000	141000	141000	11
3	20241129	210500	70553900	141000	141000	141000	141000	0
4	20241129	210400	70553900	141000	141000	141000	141000	0
5	20241129	210300	70553900	141000	141000	141000	141000	0
6	20241129	210200	70553900	141000	141000	141000	141000	0
7	20241129	210100	70553900	141000	141000	141000	141000	0
8	20241129	210000	70553900	141000	141000	141000	141000	0
9	20241129	205900	70553900	141000	141000	141000	141000	0
10	20241129	205800	70553900	141000	141000	141000	141000	0
11	20241129	205700	70553900	141000	141000	141000	141000	0
12	20241129	205600	70553900	141000	141000	141000	141000	0
13	20241129	205500	70553900	141000	141000	141000	141000	0
14	20241129	205400	70553900	141000	141000	141000	141000	0
15	20241129	205300	70553900	141000	141000	141000	141000	0
16	20241129	205200	70553900	141000	141000	141000	141000	0
17	20241129	205100	70553900	141000	141000	141000	141000	0
18	20241129	205000	70553900	141000	141000	141000	141000	0
19	20241129	204900	70553900	141000	141000	141000	141000	0
20	20241129	204800	70553900	141000	141000	141000	141000	0
21	20241129	204700	70553900	141000	141000	141000	141000	0
22	20241129	204600	70553900	141000	141000	141000	141000	0
23	20241129	204500	70553900	141000	141000	141000	141000	0
24	20241129	204400	70553900	141000	141000	141000	141000	0
25	20241129	204300	70553900	141000	141000	141000	141000	0
26	20241129	204200	70553900	141000	141000	141000	141000	0
27	20241129	204100	70553900	141000	141000	141000	141000	0
28	20241129	204000	70553900	141000	141000	141000	141000	0
29	20241129	203900	70553900	141000	141000	141000	141000	0
30	20241129	203800	70553900	141000	141000	141000	141000	0
31	20241129	203700	70553900	141000	141000	141000	141000	0
32	20241129	203600	70553900	141000	141000	141000	141000	11
33	20241129	203500	70553900	141000	141000	141000	141000	0
34	20241129	203400	70553900	141000	141000	141000	141000	0
35	20241129	203300	70553900	141000	141000	141000	141000	0
36	20241129	203200	70553900	141000	141000	141000	141000	0
37	20241129	203100	70553900	141000	141000	141000	141000	0
38	20241129	203000	70553900	141000	141000	141000	141000	0
39	20241129	202900	70553900	141000	141000	141000	141000	0
40	20241129	202800	70553900	141000	141000	141000	141000	0
41	20241129	202700	70553900	141000	141000	141000	141000	0
42	20241129	202600	70553900	141000	141000	141000	141000	0
43	20241129	202500	70553900	141000	141000	141000	141000	0
44	20241129	202400	70553900	141000	141000	141000	141000	0
45	20241129	202300	70553900	141000	141000	141000	141000	0
46	20241129	202200	70553900	141000	141000	141000	141000	0
47	20241129	202100	70553900	141000	141000	141000	141000	0
48	20241129	202000	70553900	141000	141000	141000	141000	0
49	20241129	201900	70553900	141000	141000	141000	141000	0
50	20241129	201800	70553900	141000	141000	141000	141000	0
51	20241129	201700	70553900	141000	141000	141000	141000	0
52	20241129	201600	70553900	141000	141000	141000	141000	0
53	20241129	201500	70553900	141000	141000	141000	141000	0
54	20241129	201400	70553900	141000	141000	141000	141000	0
55	20241129	201300	70553900	141000	141000	141000	141000	0
56	20241129	201200	70553900	141000	141000	141000	141000	0
57	20241129	201100	70553900	141000	141000	141000	141000	0
58	20241129	201000	70553900	141000	141000	141000	141000	0
59	20241129	200900	70553900	141000	141000	141000	141000	0
60	20241129	200800	70553900	141000	141000	141000	141000	0
61	20241129	200700	70553900	141000	141000	141000	141000	0
62	20241129	200600	70553900	141000	141000	141000	141000	11
63	20241129	200500	70553900	141000	141000	141000	141000	0
64	20241129	200400	70553900	141000	141000	141000	141000	0
65	20241129	200300	70553900	141000	141000	141000	141000	0
66	20241129	200200	70553900	141000	141000	141000	141000	0
67	20241129	200100	70553900	141000	141000	141000	141000	0
68	20241129	200000	70553900	141000	141000	141000	141000	0
69	20241129	195900	70553900	141000	141000	141000	141000	0
70	20241129	195800	70553900	141000	141000	141000	141000	0
71	20241129	195700	70553900	141000	141000	141000	141000	0
72	20241129	195600	70553900	141000	141000	141000	141000	0
73	20241129	195500	70553900	141000	141000	141000	141000	0
74	20241129	195400	70553900	141000	141000	141000	141000	0
75	20241129	195300	70553900	141000	141000	141000	141000	0
76	20241129	195200	70553900	141000	141000	141000	141000	0
77	20241129	195100	70553900	141000	141000	141000	141000	0
78	20241129	195000	70553900	141000	141000	141000	141000	0
79	20241129	194900	70553900	141000	141000	141000	141000	0
80	20241129	194800	70553900	141000	141000	141000	141000	0
81	20241129	194700	70553900	141000	141000	141000	141000	0
82	20241129	194600	70553900	141000	141000	141000	141000	0
83	20241129	194500	70553900	141000	141000	141000	141000	0
84	20241129	194400	70553900	141000	141000	141000	141000	0
85	20241129	194300	70553900	141000	141000	141000	141000	0
86	20241129	194200	70553900	141000	141000	141000	141000	0
87	20241129	194100	70553900	141000	141000	141000	141000	0
88	20241129	194000	70553900	141000	141000	141000	141000	0
89	20241129	193900	70553900	141000	141000	141000	141000	0
90	20241129	193800	70553900	141000	141000	141000	141000	0
91	20241129	193700	70553900	141000	141000	141000	141000	0
92	20241129	193600	70553900	141000	141000	141000	141000	11
93	20241129	193500	70553900	141000	141000	141000	141000	0
94	20241129	193400	70553900	141000	141000	141000	141000	0
95	20241129	193300	70553900	141000	141000	141000	141000	0
96	20241129	193200	70553900	141000	141000	141000	141000	0
97	20241129	193100	70553900	141000	141000	141000	141000	0
98	20241129	193000	70553900	141000	141000	141000	141000	0
99	20241129	192900	70553900	141000	141000	141000	141000	0
100	20241129	192800	70553900	141000	141000	141000	141000	0
101	20241129	192700	70553900	141000	141000	141000	141000	0
102	20241129	192600	70553900	141000	141000	141000	141000	0
103	20241129	192500	70553900	141000	141000	141000	141000	0
104	20241129	192400	70553900	141000	141000	141000	141000	0
105	20241129	192300	70553900	141000	141000	141000	141000	0
106	20241129	192200	70553900	141000	141000	141000	141000	0
107	20241129	192100	70553900	141000	141000	141000	141000	0
108	20241129	192000	70553900	141000	141000	141000	141000	0
109	20241129	191900	70553900	141000	141000	141000	141000	0
110	20241129	191800	70553900	141000	141000	141000	141000	0
111	20241129	191700	70553900	141000	141000	141000	141000	0
112	20241129	191600	70553900	141000	141000	141000	141000	0
113	20241129	191500	70553900	141000	141000	141000	141000	0
114	20241129	191400	70553900	141000	141000	141000	141000	0
115	20241129	191300	70553900	141000	141000	141000	141000	0
116	20241129	191200	70553900	141000	141000	141000	141000	0
117	20241129	191100	70553900	141000	141000	141000	141000	0
118	20241129	191000	70553900	141000	141000	141000	141000	0
119	20241129	190900	70553900	141000	141000	141000	141000	0
120	20241129	190800	70553900	141000	141000	141000	141000	0
121	20241129	190700	70553900	141000	141000	141000	141000	0
122	20241129	190600	70553900	141000	141000	141000	141000	11
123	20241129	190500	70553900	141000	141000	141000	141000	0
124	20241129	190400	70553900	141000	141000	141000	141000	0
125	20241129	190300	70553900	141000	141000	141000	141000	0
126	20241129	190200	70553900	141000	141000	141000	141000	0
127	20241129	190100	70553900	141000	141000	141000	141000	0
128	20241129	190000	70553900	141000	141000	141000	141000	0
129	20241129	185900	70553900	141000	141000	141000	141000	0
130	20241129	185800	70553900	141000	141000	141000	141000	0
131	20241129	185700	70553900	141000	141000	141000	141000	0
132	20241129	185600	70553900	141000	141000	141000	141000	0
133	20241129	185500	70553900	141000	141000	141000	141000	0
134	20241129	185400	70553900	141000	141000	141000	141000	0
135	20241129	185300	70553900	141000	141000	141000	141000	0
136	20241129	185200	70553900	141000	141000	141000	141000	0
137	20241129	185100	70553900	141000	141000	141000	141000	0
138	20241129	185000	70553900	141000	141000	141000	141000	0
139	20241129	184900	70553900	141000	141000	141000	141000	0
140	20241129	184800	70553900	141000	141000	141000	141000	0
141	20241129	184700	70553900	141000	141000	141000	141000	0
142	20241129	184600	70553900	141000	141000	141000	141000	0
143	20241129	184500	70553900	141000	141000	141000	141000	0
144	20241129	184400	70553900	141000	141000	141000	141000	0
145	20241129	184300	70553900	141000	141000	141000	141000	0
146	20241129	184200	70553900	141000	141000	141000	141000	0
147	20241129	184100	70553900	141000	141000	141000	141000	0
148	20241129	184000	70553900	141000	141000	141000	141000	0
149	20241129	183900	70553900	141000	141000	141000	141000	0
150	20241129	183800	70553900	141000	141000	141000	141000	0
151	20241129	183700	70553900	141000	141000	141000	141000	0
152	20241129	183600	70553900	141000	141000	141000	141000	11
153	20241129	183500	70553900	141000	141000	141000	141000	0
154	20241129	183400	70553900	141000	141000	141000	141000	0
155	20241129	183300	70553900	141000	141000	141000	141000	0
156	20241129	183200	70553900	141000	141000	141000	141000	0
157	20241129	183100	70553900	141000	141000	141000	141000	0
158	20241129	183000	70553900	141000	141000	141000	141000	0
159	20241129	182900	70553900	141000	141000	141000	141000	0
160	20241129	182800	70553900	141000	141000	141000	141000	0
161	20241129	182700	70553900	141000	141000	141000	141000	0
162	20241129	182600	70553900	141000	141000	141000	141000	0
163	20241129	182500	70553900	141000	141000	141000	141000	0
164	20241129	182400	70553900	141000	141000	141000	141000	0
165	20241129	182300	70553900	141000	141000	141000	141000	0
166	20241129	182200	70553900	141000	141000	141000	141000	0
167	20241129	182100	70553900	141000	141000	141000	141000	0
168	20241129	182000	70553900	141000	141000	141000	141000	0
169	20241129	181900	70553900	141000	141000	141000	141000	0
170	20241129	181800	70553900	141000	141000	141000	141000	0
171	20241129	181700	70553900	141000	141000	141000	141000	0
172	20241129	181600	70553900	141000	141000	141000	141000	0
173	20241129	181500	70553900	141000	141000	141000	141000	0
174	20241129	181400	70553900	141000	141000	141000	141000	0
175	20241129	181300	70553900	141000	141000	141000	141000	0
176	20241129	181200	70553900	141000	141000	141000	141000	0
177	20241129	181100	70553900	141000	141000	141000	141000	0
178	20241129	181000	70553900	141000	141000	141000	141000	0
179	20241129	180900	70553900	141000	141000	141000	141000	0
180	20241129	180800	70553900	141000	141000	141000	141000	0
181	20241129	180700	70553900	141000	141000	141000	141000	0
182	20241129	180600	70553900	141000	141000	141000	141000	11
183	20241129	180500	70553900	141000	141000	141000	141000	0
184	20241129	180400	70553900	141000	141000	141000	141000	0
185	20241129	180300	70553900	141000	141000	141000	141000	0
186	20241129	180200	70553900	141000	141000	141000	141000	0
187	20241129	180100	70553900	141000	141000	141000	141000	0
188	20241129	180000	70553900	141000	141000	141000	141000	0
189	20241129	175900	70553900	141000	141000	141000	141000	0
190	20241129	175800	70553900	141000	141000	141000	141000	0
191	20241129	175700	70553900	141000	141000	141000	141000	0
192	20241129	175600	70553900	141000	141000	141000	141000	0
193	20241129	175500	70553900	141000	141000	141000	141000	0
194	20241129	175400	70553900	141000	141000	141000	141000	0
195	20241129	175300	70553900	141000	141000	141000	141000	0
196	20241129	175200	70553900	141000	141000	141000	141000	0
197	20241129	175100	70553900	141000	141000	141000	141000	0
198	20241129	175000	70553900	141000	141000	141000	141000	0
199	20241129	174900	70553900	141000	141000	141000	141000	0
200	20241129	174800	70553900	141000	141000	141000	141000	0
201	20241129	174700	70553900	141000	141000	141000	141000	0
202	20241129	174600	70553900	141000	141000	141000	141000	0
203	20241129	174500	70553900	141000	141000	141000	141000	0
204	20241129	174400	70553900	141000	141000	141000	141000	0
205	20241129	174300	70553900	141000	141000	141000	141000	0
206	20241129	174200	70553900	141000	141000	141000	141000	0
207	20241129	174100	70553900	141000	141000	141000	141000	0
208	20241129	174000	70553900	141000	141000	141000	141000	0
209	20241129	173900	70553900	141000	141000	141000	141000	0
210	20241129	173800	70553900	141000	141000	141000	141000	0
211	20241129	173700	70553900	141000	141000	141000	141000	0
212	20241129	173600	70553900	141000	141000	141000	141000	11
213	20241129	173500	70553900	141000	141000	141000	141000	0
214	20241129	173400	70553900	141000	141000	141000	141000	0
215	20241129	173300	70553900	141000	141000	141000	141000	0
216	20241129	173200	70553900	141000	141000	141000	141000	0
217	20241129	173100	70553900	141000	141000	141000	141000	0
218	20241129	173000	70553900	141000	141000	141000	141000	0
219	20241129	172900	70553900	141000	141000	141000	141000	0
220	20241129	172800	70553900	141000	141000	141000	141000	0
221	20241129	172700	70553900	141000	141000	141000	141000	0
222	20241129	172600	70553900	141000	141000	141000	141000	0
223	20241129	172500	70553900	141000	141000	141000	141000	0
224	20241129	172400	70553900	141000	141000	141000	141000	0
225	20241129	172300	70553900	141000	141000	141000	141000	0
226	20241129	172200	70553900	141000	141000	141000	141000	0
227	20241129	172100	70553900	141000	141000	141000	141000	0
228	20241129	172000	70553900	141000	141000	141000	141000	0
229	20241129	171900	70553900	141000	141000	141000	141000	0
230	20241129	171800	70553900	141000	141000	141000	141000	0
231	20241129	171700	70553900	141000	141000	141000	141000	0
232	20241129	171600	70553900	141000	141000	141000	141000	0
233	20241129	171500	70553900	141000	141000	141000	141000	0
234	20241129	171400	70553900	141000	141000	141000	141000	0
235	20241129	171300	70553900	141000	141000	141000	141000	0
236	20241129	171200	70553900	141000	141000	141000	141000	0
237	20241129	171100	70553900	141000	141000	141000	141000	0
238	20241129	171000	70553900	141000	141000	141000	141000	0
239	20241129	170900	70553900	141000	141000	141000	141000	0
240	20241129	170800	70553900	141000	141000	141000	141000	0
241	20241129	170700	70553900	141000	141000	141000	141000	0
242	20241129	170600	70553900	141000	141000	141000	141000	11
243	20241129	170500	70553900	141000	141000	141000	141000	0
244	20241129	170400	70553900	141000	141000	141000	141000	0
245	20241129	170300	70553900	141000	141000	141000	141000	0
246	20241129	170200	70553900	141000	141000	141000	141000	0
247	20241129	170100	70553900	141000	141000	141000	141000	0
248	20241129	170000	70553900	141000	141000	141000	141000	0
249	20241129	165900	70553900	141000	141000	141000	141000	0
250	20241129	165800	70553900	141000	141000	141000	141000	0
251	20241129	165700	70553900	141000	141000	141000	141000	0
252	20241129	165600	70553900	141000	141000	141000	141000	0
253	20241129	165500	70553900	141000	141000	141000	141000	0
254	20241129	165400	70553900	141000	141000	141000	141000	0
255	20241129	165300	70553900	141000	141000	141000	141000	0
256	20241129	165200	70553900	141000	141000	141000	141000	0
257	20241129	165100	70553900	141000	141000	141000	141000	0
258	20241129	165000	70553900	141000	141000	141000	141000	0
259	20241129	164900	70553900	141000	141000	141000	141000	0
260	20241129	164800	70553900	141000	141000	141000	141000	0
261	20241129	164700	70553900	141000	141000	141000	141000	0
262	20241129	164600	70553900	141000	141000	141000	141000	0
263	20241129	164500	70553900	141000	141000	141000	141000	0
264	20241129	164400	70553900	141000	141000	141000	141000	0
265	20241129	164300	70553900	141000	141000	141000	141000	0
266	20241129	164200	70553900	141000	141000	141000	141000	0
267	20241129	164100	70553900	141000	141000	141000	141000	0
268	20241129	164000	70553900	141000	141000	141000	141000	0
269	20241129	163900	70553900	141000	141000	141000	141000	0
270	20241129	163800	70553900	141000	141000	141000	141000	0
271	20241129	163700	70553900	141000	141000	141000	141000	0
272	20241129	163600	70553900	141000	141000	141000	141000	11
273	20241129	163500	70553900	141000	141000	141000	141000	0
274	20241129	163400	70553900	141000	141000	141000	141000	0
275	20241129	163300	70553900	141000	141000	141000	141000	0
276	20241129	163200	70553900	141000	141000	141000	141000	0
277	20241129	163100	70553900	141000	141000	141000	141000	0
278	20241129	163000	70553900	141000	141000	141000	141000	0
279	20241129	162900	70553900	141000	141000	141000	141000	0
280	20241129	162800	70553900	141000	141000	141000	141000	0
281	20241129	162700	70553900	141000	141000	141000	141000	0
282	20241129	162600	70553900	141000	141000	141000	141000	0
283	20241129	162500	70553900	141000	141000	141000	141000	0
284	20241129	162400	70553900	141000	141000	141000	141000	0
285	20241129	162300	70553900	141000	141000	141000	141000	0
286	20241129	162200	70553900	141000	141000	141000	141000	0
287	20241129	162100	70553900	141000	141000	141000	141000	0
288	20241129	162000	70553900	141000	141000	141000	141000	0
289	20241129	161900	70553900	141000	141000	141000	141000	0
290	20241129	161800	70553900	141000	141000	141000	141000	0
291	20241129	161700	70553900	141000	141000	141000	141000	0
292	20241129	161600	70553900	141000	141000	141000	141000	0
293	20241129	161500	70553900	141000	141000	141000	141000	0
294	20241129	161400	70553900	141000	141000	141000	141000	0
295	20241129	161300	70553900	141000	141000	141000	141000	0
296	20241129	161200	70553900	141000	141000	141000	141000	0
297	20241129	161100	70553900	141000	141000	141000	141000	0
298	20241129	161000	70553900	141000	141000	141000	141000	0
299	20241129	160900	70553900	141000	141000	141000	141000	0
300	20241129	160800	70553900	141000	141000	141000	141000	0
301	20241129	160700	70553900	141000	141000	141000	141000	0
302	20241129	160600	70553900	141000	141000	141000	141000	11
303	20241129	160500	70553900	141000	141000	141000	141000	0
304	20241129	160400	70553900	141000	141000	141000	141000	0
305	20241129	160300	70553900	141000	141000	141000	141000	0
306	20241129	160200	70553900	141000	141000	141000	141000	0
307	20241129	160100	70553900	141000	141000	141000	141000	0
308	20241129	160000	70553900	141000	141000	141000	141000	0
309	20241129	155900	70553900	141000	141000	141000	141000	0
310	20241129	155800	70553900	141000	141000	141000	141000	0
311	20241129	155700	70553900	141000	141000	141000	141000	0
312	20241129	155600	70553900	141000	141000	141000	141000	0
313	20241129	155500	70553900	141000	141000	141000	141000	0
314	20241129	155400	70553900	141000	141000	141000	141000	0
315	20241129	155300	70553900	141000	141000	141000	141000	0
316	20241129	155200	70553900	141000	141000	141000	141000	0
317	20241129	155100	70553900	141000	141000	141000	141000	0
318	20241129	155000	70553900	141000	141000	141000	141000	0
319	20241129	154900	70553900	141000	141000	141000	141000	0
320	20241129	154800	70553900	141000	141000	141000	141000	0
321	20241129	154700	70553900	141000	141000	141000	141000	0
322	20241129	154600	70553900	141000	141000	141000	141000	0
323	20241129	154500	70553900	141000	141000	141000	141000	0
324	20241129	154400	70553900	141000	141000	141000	141000	0
325	20241129	154300	70553900	141000	141000	141000	141000	0
326	20241129	154200	70553900	141000	141000	141000	141000	0
327	20241129	154100	70553900	141000	141000	141000	141000	0
328	20241129	154000	70553900	141000	141000	141000	141000	0
329	20241129	153900	70553900	141000	141000	141000	141000	0
330	20241129	153800	70553900	141000	141000	141000	141000	0
331	20241129	153700	70553900	141000	141000	141000	141000	0
332	20241129	153600	70553900	141000	141000	141000	141000	11
333	20241129	153500	70553900	141000	141000	141000	141000	0
334	20241129	153400	70553900	141000	141000	141000	141000	0
335	20241129	153300	70553900	141000	141000	141000	141000	0
336	20241129	153200	70553900	141000	141000	141000	141000	0
337	20241129	153100	70553900	141000	141000	141000	141000	0
338	20241129	153000	70553900	141000	141000	141000	141000	11
339	20241129	152900	69002900	140100	140100	140100	140100	0
340	20241129	152800	69002900	140100	140100	140100	140100	0
341	20241129	152700	69002900	140100	140100	140100	140100	0
342	20241129	152600	69002900	140100	140100	140100	140100	0
343	20241129	152500	69002900	140100	140100	140100	140100	0
344	20241129	152400	69002900	140100	140100	140100	140100	0
345	20241129	152300	69002900	140100	140100	140100	140100	0
346	20241129	152200	69002900	140100	140100	140100	140100	0
347	20241129	152100	69002900	140100	140100	140100	140100	0
348	20241129	152000	69002900	140100	140100	140100	140100	0
349	20241129	151900	69002900	140100	140100	140100	140100	0
350	20241129	151800	69002900	140100	140100	140100	140100	5
351	20241129	151700	68302400	140100	140100	140100	140100	0
352	20241129	151600	68302400	140100	140100	140100	140100	0
353	20241129	151500	68302400	140100	140100	140100	140100	0
354	20241129	151400	68302400	140100	140100	140100	140100	0
355	20241129	151300	68302400	140100	140100	140100	140100	0
356	20241129	151200	68302400	140100	140100	140100	140100	0
357	20241129	151100	68302400	140100	140100	140100	140100	0
358	20241129	151000	68302400	140100	140100	140100	140100	1
359	20241129	150900	68162300	140200	140200	140200	140200	0
360	20241129	150800	68162300	140200	140200	140200	140200	0
361	20241129	150700	68162300	140200	140200	140200	140200	0
362	20241129	150600	68162300	140200	140200	140200	140200	0
363	20241129	150500	68162300	140200	140200	140200	140200	0
364	20241129	150400	68162300	140200	140200	140200	140200	19
365	20241129	150300	65498500	140300	140300	140300	140300	0
366	20241129	150200	65498500	140300	140300	140300	140300	0
367	20241129	150100	65498500	140300	140300	140300	140300	0
368	20241129	150000	65498500	140300	140300	140300	140300	0
369	20241129	145900	65498500	140300	140300	140300	140300	0
370	20241129	145800	65498500	140300	140300	140300	140300	0
371	20241129	145700	65498500	140300	140300	140300	140300	1
372	20241129	145600	65358200	140200	140200	140200	140200	0
373	20241129	145500	65358200	140200	140200	140200	140200	0
374	20241129	145400	65358200	140200	140200	140200	140200	0
375	20241129	145300	65358200	140200	140200	140200	140200	0
376	20241129	145200	65358200	140200	140200	140200	140200	0
377	20241129	145100	65358200	140200	140200	140200	140200	0
378	20241129	145000	65358200	140200	140200	140200	140200	0
379	20241129	144900	65358200	140200	140200	140200	140200	0
380	20241129	144800	65358200	140200	140200	140200	140200	0
381	20241129	144700	65358200	140200	140200	140200	140200	0
382	20241129	144600	65358200	140200	140200	140200	140200	0
383	20241129	144500	65358200	140200	140200	140200	140200	0
384	20241129	144400	65358200	140200	140200	140200	140200	0
385	20241129	144300	65358200	140200	140200	140200	140200	0
386	20241129	144200	65358200	140200	140200	140200	140200	0
387	20241129	144100	65358200	140200	140200	140200	140200	0
388	20241129	144000	65358200	140200	140200	140200	140200	0
389	20241129	143900	65358200	140200	140200	140200	140200	0
390	20241129	143800	65358200	140200	140200	140200	140200	0
391	20241129	143700	65358200	140200	140200	140200	140200	0
392	20241129	143600	65358200	140200	140200	140200	140200	0
393	20241129	143500	65358200	140200	140200	140200	140200	0
394	20241129	143400	65358200	140200	140200	140200	140200	0
395	20241129	143300	65358200	140200	140200	140200	140200	0
396	20241129	143200	65358200	140200	140200	140200	140200	0
397	20241129	143100	65358200	140200	140200	140200	140200	0
398	20241129	143000	65358200	140200	140200	140200	140200	0
399	20241129	142900	65358200	140200	140200	140200	140200	0
400	20241129	142800	65358200	140200	140200	140200	140200	0
401	20241129	142700	65358200	140200	140200	140200	140200	0
402	20241129	142600	65358200	140200	140200	140200	140200	0
403	20241129	142500	65358200	140200	140200	140200	140200	0
404	20241129	142400	65358200	140200	140200	140200	140200	0
405	20241129	142300	65358200	140200	140200	140200	140200	0
406	20241129	142200	65358200	140200	140200	140200	140200	0
407	20241129	142100	65358200	140200	140200	140200	140200	0
408	20241129	142000	65358200	140200	140200	140200	140200	0
409	20241129	141900	65358200	140200	140200	140200	140200	0
410	20241129	141800	65358200	140200	140200	140200	140200	0
411	20241129	141700	65358200	140200	140200	140200	140200	0
412	20241129	141600	65358200	140200	140200	140200	140200	0
413	20241129	141500	65358200	140200	140200	140200	140200	23
414	20241129	141400	62133600	140200	140200	140200	140200	23
415	20241129	141300	58909000	140200	140300	140300	140200	10
416	20241129	141200	57506900	140200	140200	140200	140200	0
417	20241129	141100	57506900	140200	140200	140200	140200	0
418	20241129	141000	57506900	140200	140200	140200	140200	0
419	20241129	140900	57506900	140200	140200	140200	140200	0
420	20241129	140800	57506900	140200	140200	140200	140200	0
421	20241129	140700	57506900	140200	140200	140200	140200	0
422	20241129	140600	57506900	140200	140200	140200	140200	0
423	20241129	140500	57506900	140200	140200	140200	140200	0
424	20241129	140400	57506900	140200	140200	140200	140200	0
425	20241129	140300	57506900	140200	140200	140200	140200	0
426	20241129	140200	57506900	140200	140200	140200	140200	0
427	20241129	140100	57506900	140200	140200	140200	140200	0
428	20241129	140000	57506900	140200	140200	140200	140200	0
429	20241129	135900	57506900	140200	140200	140200	140200	0
430	20241129	135800	57506900	140200	140200	140200	140200	0
431	20241129	135700	57506900	140200	140200	140200	140200	0
432	20241129	135600	57506900	140200	140200	140200	140200	0
433	20241129	135500	57506900	140200	140200	140200	140200	0
434	20241129	135400	57506900	140200	140200	140200	140200	0
435	20241129	135300	57506900	140200	140200	140200	140200	0
436	20241129	135200	57506900	140200	140200	140200	140200	0
437	20241129	135100	57506900	140200	140200	140200	140200	0
438	20241129	135000	57506900	140200	140200	140200	140200	0
439	20241129	134900	57506900	140200	140200	140200	140200	0
440	20241129	134800	57506900	140200	140200	140200	140200	0
441	20241129	134700	57506900	140200	140200	140200	140200	0
442	20241129	134600	57506900	140200	140200	140200	140200	0
443	20241129	134500	57506900	140200	140200	140200	140200	0
444	20241129	134400	57506900	140200	140200	140200	140200	0
445	20241129	134300	57506900	140200	140200	140200	140200	0
446	20241129	134200	57506900	140200	140200	140200	140200	0
447	20241129	134100	57506900	140200	140300	140300	140200	5
448	20241129	134000	56805800	140200	140200	140200	140200	0
449	20241129	133900	56805800	140200	140200	140200	140200	0
450	20241129	133800	56805800	140200	140200	140200	140200	0
451	20241129	133700	56805800	140200	140200	140200	140200	0
452	20241129	133600	56805800	140200	140200	140200	140200	0
453	20241129	133500	56805800	140200	140200	140200	140200	0
454	20241129	133400	56805800	140200	140200	140200	140200	0
455	20241129	133300	56805800	140200	140200	140200	140200	0
456	20241129	133200	56805800	140200	140200	140200	140200	0
457	20241129	133100	56805800	140200	140200	140200	140200	0
458	20241129	133000	56805800	140200	140200	140200	140200	0
459	20241129	132900	56805800	140200	140200	140200	140200	0
460	20241129	132800	56805800	140200	140200	140200	140200	0
461	20241129	132700	56805800	140200	140200	140200	140200	0
462	20241129	132600	56805800	140200	140200	140200	140200	0
463	20241129	132500	56805800	140200	140200	140200	140200	0
464	20241129	132400	56805800	140200	140200	140200	140200	0
465	20241129	132300	56805800	140200	140200	140200	140200	0
466	20241129	132200	56805800	140200	140200	140200	140200	0
467	20241129	132100	56805800	140200	140200	140200	140200	0
468	20241129	132000	56805800	140200	140200	140200	140200	0
469	20241129	131900	56805800	140200	140200	140200	140200	0
470	20241129	131800	56805800	140200	140200	140200	140200	0
471	20241129	131700	56805800	140200	140200	140200	140200	0
472	20241129	131600	56805800	140200	140200	140200	140200	0
473	20241129	131500	56805800	140200	140200	140200	140200	0
474	20241129	131400	56805800	140200	140200	140200	140200	0
475	20241129	131300	56805800	140200	140200	140200	140200	0
476	20241129	131200	56805800	140200	140200	140200	140200	0
477	20241129	131100	56805800	140200	140200	140200	140200	0
478	20241129	131000	56805800	140200	140200	140200	140200	0
479	20241129	130900	56805800	140200	140200	140200	140200	0
480	20241129	130800	56805800	140200	140200	140200	140200	0
481	20241129	130700	56805800	140200	140200	140200	140200	0
482	20241129	130600	56805800	140200	140200	140200	140200	10
483	20241129	130500	55403800	140200	140200	140200	140200	0
484	20241129	130400	55403800	140200	140200	140200	140200	10
485	20241129	130300	54001800	141000	141000	141000	141000	0
486	20241129	130200	54001800	141000	141000	141000	141000	0
487	20241129	130100	54001800	141000	141000	141000	141000	97
488	20241129	130000	40324800	141000	141000	141000	141000	0
489	20241129	125900	40324800	141000	141000	141000	141000	190
490	20241129	125800	13534800	141000	141000	141000	141000	0
491	20241129	125700	13534800	141000	141000	141000	141000	0
492	20241129	125600	13534800	141000	141000	141000	141000	0
493	20241129	125500	13534800	141000	141000	141000	141000	0
494	20241129	125400	13534800	141000	141000	141000	141000	0
495	20241129	125300	13534800	141000	141000	141000	141000	3
496	20241129	125200	13111800	141000	141000	141000	141000	0
497	20241129	125100	13111800	141000	141000	141000	141000	0
498	20241129	125000	13111800	141000	141000	141000	141000	0
499	20241129	124900	13111800	141000	141000	141000	141000	0
500	20241129	124800	13111800	141000	141000	141000	141000	0
501	20241129	124700	13111800	141000	141000	141000	141000	15
502	20241129	124600	10996800	141000	141000	141000	141000	0
503	20241129	124500	10996800	141000	141000	141000	141000	0
504	20241129	124400	10996800	141000	141000	141000	141000	0
505	20241129	124300	10996800	141000	141000	141000	141000	0
506	20241129	124200	10996800	141000	141000	141000	141000	0
507	20241129	124100	10996800	141000	141000	141000	141000	0
508	20241129	124000	10996800	141000	141000	141000	141000	75
509	20241129	123900	421800	141200	141200	141200	141200	0
510	20241129	123800	421800	141200	141200	141200	141200	0
511	20241129	123700	421800	141200	141200	141200	141200	0
512	20241129	123600	421800	141200	141200	141200	141200	0
513	20241129	123500	421800	141200	141200	141200	141200	0
514	20241129	123400	421800	141200	141200	141200	141200	0
515	20241129	123300	421800	141200	141200	141200	141200	0
516	20241129	123200	421800	141200	141200	141200	141200	0
517	20241129	123100	421800	141200	141200	141200	141200	0
518	20241129	123000	421800	141200	141200	141200	141200	0
519	20241129	122900	421800	141200	141200	141200	141200	0
520	20241129	122800	421800	141200	141200	141200	141200	0
521	20241129	122700	421800	141200	141200	141200	141200	0
522	20241129	122600	421800	141200	141200	141200	141200	0
523	20241129	122500	421800	141200	141200	141200	141200	0
524	20241129	122400	421800	141200	141200	141200	141200	0
525	20241129	122300	421800	141200	141200	141200	141200	0
526	20241129	122200	421800	141200	141200	141200	141200	0
527	20241129	122100	421800	141200	141200	141200	141200	0
528	20241129	122000	421800	141200	141200	141200	141200	0
529	20241129	121900	421800	141200	141200	141200	141200	0
530	20241129	121800	421800	141200	141200	141200	141200	0
531	20241129	121700	421800	141200	141200	141200	141200	0
532	20241129	121600	421800	141200	141200	141200	141200	0
533	20241129	121500	421800	141200	141200	141200	141200	0
534	20241129	121400	421800	141200	141200	141200	141200	0
535	20241129	121300	421800	141200	141200	141200	141200	0
536	20241129	121200	421800	141200	141200	141200	141200	0
537	20241129	121100	421800	141200	141200	141200	141200	0
538	20241129	121000	421800	141200	141200	141200	141200	0
539	20241129	120900	421800	141200	141200	141200	141200	0
540	20241129	120800	421800	141200	141200	141200	141200	0
541	20241129	120700	421800	141200	141200	141200	141200	0
542	20241129	120600	421800	141200	141200	141200	141200	0
543	20241129	120500	421800	141200	141200	141200	141200	0
544	20241129	120400	421800	141200	141200	141200	141200	0
545	20241129	120300	421800	141200	141200	141200	141200	0
546	20241129	120200	421800	141200	141200	141200	141200	0
547	20241129	120100	421800	141200	141200	141200	141200	0
548	20241129	120000	421800	141200	141200	141200	141200	0
549	20241129	115900	421800	141200	141200	141200	141200	0
550	20241129	115800	421800	141200	141200	141200	141200	0
551	20241129	115700	421800	141200	141200	141200	141200	0
552	20241129	115600	421800	141200	141200	141200	141200	0
553	20241129	115500	421800	141200	141200	141200	141200	0
554	20241129	115400	421800	141200	141200	141200	141200	0
555	20241129	115300	421800	141200	141200	141200	141200	0
556	20241129	115200	421800	141200	141200	141200	141200	0
557	20241129	115100	421800	141200	141200	141200	141200	0
558	20241129	115000	421800	141200	141200	141200	141200	0
559	20241129	114900	421800	141200	141200	141200	141200	0
560	20241129	114800	421800	141200	141200	141200	141200	0
561	20241129	114700	421800	141200	141200	141200	141200	0
562	20241129	114600	421800	141200	141200	141200	141200	0
563	20241129	114500	421800	141200	141200	141200	141200	0
564	20241129	114400	421800	141200	141200	141200	141200	0
565	20241129	114300	421800	141200	141200	141200	141200	0
566	20241129	114200	421800	141200	141200	141200	141200	0
567	20241129	114100	421800	141200	141200	141200	141200	0
568	20241129	114000	421800	141200	141200	141200	141200	0
569	20241129	113900	421800	141200	141200	141200	141200	0
570	20241129	113800	421800	141200	141200	141200	141200	0
571	20241129	113700	421800	141200	141200	141200	141200	0
572	20241129	113600	421800	141200	141200	141200	141200	0
573	20241129	113500	421800	141200	141200	141200	141200	0
574	20241129	113400	421800	141200	141200	141200	141200	0
575	20241129	113300	421800	141200	141200	141200	141200	0
576	20241129	113200	421800	141200	141200	141200	141200	0
577	20241129	113100	421800	141200	141200	141200	141200	0
578	20241129	113000	421800	141200	141200	141200	141200	0
579	20241129	112900	421800	141200	141200	141200	141200	0
580	20241129	112800	421800	141200	141200	141200	141200	0
581	20241129	112700	421800	141200	141200	141200	141200	0
582	20241129	112600	421800	141200	141200	141200	141200	0
583	20241129	112500	421800	141200	141200	141200	141200	0
584	20241129	112400	421800	141200	141200	141200	141200	0
585	20241129	112300	421800	141200	141200	141200	141200	0
586	20241129	112200	421800	141200	141200	141200	141200	0
587	20241129	112100	421800	141200	141200	141200	141200	0
588	20241129	112000	421800	141200	141200	141200	141200	0
589	20241129	111900	421800	141200	141200	141200	141200	0
590	20241129	111800	421800	141200	141200	141200	141200	0
591	20241129	111700	421800	141200	141200	141200	141200	0
592	20241129	111600	421800	141200	141200	141200	141200	0
593	20241129	111500	421800	141200	141200	141200	141200	0
594	20241129	111400	421800	141200	141200	141200	141200	0
595	20241129	111300	421800	141200	141200	141200	141200	0
596	20241129	111200	421800	141200	141200	141200	141200	0
597	20241129	111100	421800	141200	141200	141200	141200	0
598	20241129	111000	421800	141200	141200	141200	141200	0
599	20241129	110900	421800	141200	141200	141200	141200	0
600	20241129	110800	421800	141200	141200	141200	141200	0
601	20241129	110700	421800	141200	141200	141200	141200	0
602	20241129	110600	421800	141200	141200	141200	141200	0
603	20241129	110500	421800	141200	141200	141200	141200	0
604	20241129	110400	421800	141200	141200	141200	141200	0
605	20241129	110300	421800	141200	141200	141200	141200	0
606	20241129	110200	421800	141200	141200	141200	141200	0
607	20241129	110100	421800	141200	141200	141200	141200	0
608	20241129	110000	421800	141200	141200	141200	141200	0
609	20241129	105900	421800	141200	141200	141200	141200	0
610	20241129	105800	421800	141200	141200	141200	141200	0
611	20241129	105700	421800	141200	141200	141200	141200	0
612	20241129	105600	421800	141200	141200	141200	141200	0
613	20241129	105500	421800	141200	141200	141200	141200	0
614	20241129	105400	421800	141200	141200	141200	141200	0
615	20241129	105300	421800	141200	141200	141200	141200	0
616	20241129	105200	421800	141200	141200	141200	141200	0
617	20241129	105100	421800	141200	141200	141200	141200	0
618	20241129	105000	421800	141200	141200	141200	141200	0
619	20241129	104900	421800	141200	141200	141200	141200	0
620	20241129	104800	421800	141200	141200	141200	141200	0
621	20241129	104700	421800	141200	141200	141200	141200	0
622	20241129	104600	421800	141200	141200	141200	141200	0
623	20241129	104500	421800	141200	141200	141200	141200	0
624	20241129	104400	421800	141200	141200	141200	141200	0
625	20241129	104300	421800	141200	141200	141200	141200	0
626	20241129	104200	421800	141200	141200	141200	141200	0
627	20241129	104100	421800	141200	141200	141200	141200	0
628	20241129	104000	421800	141200	141200	141200	141200	0
629	20241129	103900	421800	141200	141200	141200	141200	0
630	20241129	103800	421800	141200	141200	141200	141200	0
631	20241129	103700	421800	141200	141200	141200	141200	0
632	20241129	103600	421800	141200	141200	141200	141200	0
633	20241129	103500	421800	141200	141200	141200	141200	0
634	20241129	103400	421800	141200	141200	141200	141200	0
635	20241129	103300	421800	141200	141200	141200	141200	0
636	20241129	103200	421800	141200	141200	141200	141200	0
637	20241129	103100	421800	141200	141200	141200	141200	0
638	20241129	103000	421800	141200	141200	141200	141200	0
639	20241129	102900	421800	141200	141200	141200	141200	0
640	20241129	102800	421800	141200	141200	141200	141200	0
641	20241129	102700	421800	141200	141200	141200	141200	0
642	20241129	102600	421800	141200	141200	141200	141200	0
643	20241129	102500	421800	141200	141200	141200	141200	0
644	20241129	102400	421800	141200	141200	141200	141200	0
645	20241129	102300	421800	141200	141200	141200	141200	0
646	20241129	102200	421800	141200	141200	141200	141200	0
647	20241129	102100	421800	141200	141200	141200	141200	0
648	20241129	102000	421800	141200	141200	141200	141200	0
649	20241129	101900	421800	141200	141200	141200	141200	0
650	20241129	101800	421800	141200	141200	141200	141200	0
651	20241129	101700	421800	141200	141200	141200	141200	0
652	20241129	101600	421800	141200	141200	141200	141200	0
653	20241129	101500	421800	141200	141200	141200	141200	0
654	20241129	101400	421800	141200	141200	141200	141200	0
655	20241129	101300	421800	141200	141200	141200	141200	0
656	20241129	101200	421800	141200	141200	141200	141200	0
657	20241129	101100	421800	141200	141200	141200	141200	0
658	20241129	101000	421800	141200	141200	141200	141200	0
659	20241129	100900	421800	141200	141200	141200	141200	0
660	20241129	100800	421800	141200	141200	141200	141200	0
661	20241129	100700	421800	141200	141200	141200	141200	0
662	20241129	100600	421800	141200	141200	141200	141200	0
663	20241129	100500	421800	141200	141200	141200	141200	0
664	20241129	100400	421800	141200	141200	141200	141200	0
665	20241129	100300	421800	141200	141200	141200	141200	0
666	20241129	100200	421800	141200	141200	141200	141200	0
667	20241129	100100	421800	141200	141200	141200	141200	0
668	20241129	100000	421800	141200	141200	141200	141200	1
669	20241129	095900	280600	141500	141500	141500	141500	0
670	20241129	095800	280600	141500	141500	141500	141500	0
671	20241129	095700	280600	141500	141500	141500	141500	0
672	20241129	095600	280600	141500	141500	141500	141500	0
673	20241129	095500	280600	141500	141500	141500	141500	0
674	20241129	095400	280600	141500	141500	141500	141500	0
675	20241129	095300	280600	141500	141500	141500	141500	0
676	20241129	095200	280600	141500	141500	141500	141500	0
677	20241129	095100	280600	141500	141500	141500	141500	0
678	20241129	095000	280600	141500	141500	141500	141500	0
679	20241129	094900	280600	141500	141500	141500	141500	0
680	20241129	094800	280600	141500	141500	141500	141500	0
681	20241129	094700	280600	141500	141500	141500	141500	0
682	20241129	094600	280600	141500	141500	141500	141500	0
683	20241129	094500	280600	141500	141500	141500	141500	0
684	20241129	094400	280600	141500	141500	141500	141500	0
685	20241129	094300	280600	141500	141500	141500	141500	0
686	20241129	094200	280600	141500	141500	141500	141500	0
687	20241129	094100	280600	141500	141500	141500	141500	0
688	20241129	094000	280600	141500	141500	141500	141500	0
689	20241129	093900	280600	141500	141500	141500	141500	0
690	20241129	093800	280600	141500	141500	141500	141500	0
691	20241129	093700	280600	141500	141500	141500	141500	0
692	20241129	093600	280600	141500	141500	141500	141500	0
693	20241129	093500	280600	141500	141500	141500	141500	0
694	20241129	093400	280600	141500	141500	141500	141500	0
695	20241129	093300	280600	141500	141500	141500	141500	0
696	20241129	093200	280600	141500	141500	141500	141500	0
697	20241129	093100	280600	141500	141500	141500	141500	0
698	20241129	093000	280600	141500	141500	141500	141500	0
699	20241129	092900	280600	141500	141500	141500	141500	0
700	20241129	092800	280600	141500	141500	141500	141500	0
701	20241129	092700	280600	141500	141500	141500	141500	0
702	20241129	092600	280600	141500	141500	141500	141500	0
703	20241129	092500	280600	141500	141500	141500	141500	0
704	20241129	092400	280600	141500	141500	141500	141500	0
705	20241129	092300	280600	141500	141500	141500	141500	0
706	20241129	092200	280600	141500	141500	141500	141500	0
707	20241129	092100	280600	141500	141500	141500	141500	0
708	20241129	092000	280600	141500	141500	141500	141500	0
709	20241129	091900	280600	141500	141500	141500	141500	0
710	20241129	091800	280600	141500	141500	141500	141500	1
711	20241129	091700	139100	139100	139100	139100	139100	0
712	20241129	091600	139100	139100	139100	139100	139100	0
713	20241129	091500	139100	139100	139100	139100	139100	0
714	20241129	091400	139100	139100	139100	139100	139100	0
715	20241129	091300	139100	139100	139100	139100	139100	0
716	20241129	091200	139100	139100	139100	139100	139100	0
717	20241129	091100	139100	139100	139100	139100	139100	0
718	20241129	091000	139100	139100	139100	139100	139100	0
719	20241129	090900	139100	139100	139100	139100	139100	0
720	20241129	090800	139100	139100	139100	139100	139100	0
721	20241129	090700	139100	139100	139100	139100	139100	0
722	20241129	090600	139100	139100	139100	139100	139100	0
723	20241129	090500	139100	139100	139100	139100	139100	0
724	20241129	090400	139100	139100	139100	139100	139100	0
725	20241129	090300	139100	139100	139100	139100	139100	0
726	20241129	090200	139100	139100	139100	139100	139100	0
727	20241129	090100	139100	139100	139100	139100	139100	0
728	20241129	090000	139100	139100	139100	139100	139100	1