34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 203200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 12621 |
| 3 | 20231120 | 203100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20231120 | 203000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20231120 | 202900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20231120 | 202800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20231120 | 202700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20231120 | 202600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20231120 | 202500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20231120 | 202400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20231120 | 202300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20231120 | 202200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20231120 | 202100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20231120 | 202000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20231120 | 201900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20231120 | 201800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20231120 | 201700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20231120 | 201600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20231120 | 201500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20231120 | 201400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20231120 | 201300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20231120 | 201200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20231120 | 201100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20231120 | 201000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20231120 | 200900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20231120 | 200800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20231120 | 200700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20231120 | 200600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20231120 | 200500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20231120 | 200400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20231120 | 200300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20231120 | 200200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 12621 |
| 33 | 20231120 | 200100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20231120 | 200000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20231120 | 195900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20231120 | 195800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20231120 | 195700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20231120 | 195600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20231120 | 195500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20231120 | 195400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20231120 | 195300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20231120 | 195200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20231120 | 195100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20231120 | 195000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20231120 | 194900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20231120 | 194800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20231120 | 194700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20231120 | 194600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20231120 | 194500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20231120 | 194400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20231120 | 194300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20231120 | 194200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20231120 | 194100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20231120 | 194000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20231120 | 193900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20231120 | 193800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20231120 | 193700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20231120 | 193600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20231120 | 193500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20231120 | 193400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20231120 | 193300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20231120 | 193200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 12621 |
| 63 | 20231120 | 193100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20231120 | 193000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20231120 | 192900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20231120 | 192800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20231120 | 192700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20231120 | 192600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20231120 | 192500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20231120 | 192400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20231120 | 192300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20231120 | 192200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20231120 | 192100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20231120 | 192000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20231120 | 191900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20231120 | 191800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20231120 | 191700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20231120 | 191600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20231120 | 191500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20231120 | 191400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20231120 | 191300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20231120 | 191200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20231120 | 191100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20231120 | 191000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20231120 | 190900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20231120 | 190800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20231120 | 190700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20231120 | 190600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20231120 | 190500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20231120 | 190400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20231120 | 190300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20231120 | 190200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 12621 |
| 93 | 20231120 | 190100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20231120 | 190000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20231120 | 185900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20231120 | 185800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20231120 | 185700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20231120 | 185600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20231120 | 185500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20231120 | 185400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20231120 | 185300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20231120 | 185200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20231120 | 185100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20231120 | 185000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20231120 | 184900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20231120 | 184800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20231120 | 184700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20231120 | 184600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20231120 | 184500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20231120 | 184400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20231120 | 184300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20231120 | 184200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20231120 | 184100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20231120 | 184000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20231120 | 183900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20231120 | 183800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20231120 | 183700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20231120 | 183600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20231120 | 183500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20231120 | 183400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20231120 | 183300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20231120 | 183200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 12621 |
| 123 | 20231120 | 183100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20231120 | 183000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20231120 | 182900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20231120 | 182800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20231120 | 182700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20231120 | 182600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20231120 | 182500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20231120 | 182400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20231120 | 182300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20231120 | 182200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20231120 | 182100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20231120 | 182000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20231120 | 181900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20231120 | 181800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20231120 | 181700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20231120 | 181600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20231120 | 181500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20231120 | 181400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20231120 | 181300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20231120 | 181200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20231120 | 181100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20231120 | 181000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20231120 | 180900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20231120 | 180800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20231120 | 180700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20231120 | 180600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20231120 | 180500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20231120 | 180400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20231120 | 180300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20231120 | 180200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 12621 |
| 153 | 20231120 | 180100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20231120 | 180000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20231120 | 175900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20231120 | 175800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20231120 | 175700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20231120 | 175600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20231120 | 175500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20231120 | 175400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20231120 | 175300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20231120 | 175200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20231120 | 175100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20231120 | 175000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20231120 | 174900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20231120 | 174800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20231120 | 174700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20231120 | 174600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20231120 | 174500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20231120 | 174400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20231120 | 174300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20231120 | 174200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20231120 | 174100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20231120 | 174000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20231120 | 173900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20231120 | 173800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20231120 | 173700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20231120 | 173600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20231120 | 173500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20231120 | 173400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20231120 | 173300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20231120 | 173200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 12621 |
| 183 | 20231120 | 173100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20231120 | 173000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20231120 | 172900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20231120 | 172800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20231120 | 172700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20231120 | 172600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20231120 | 172500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20231120 | 172400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20231120 | 172300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20231120 | 172200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20231120 | 172100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20231120 | 172000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20231120 | 171900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20231120 | 171800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20231120 | 171700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20231120 | 171600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20231120 | 171500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20231120 | 171400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20231120 | 171300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20231120 | 171200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20231120 | 171100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20231120 | 171000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20231120 | 170900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20231120 | 170800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20231120 | 170700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20231120 | 170600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20231120 | 170500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20231120 | 170400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20231120 | 170300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20231120 | 170200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 12621 |
| 213 | 20231120 | 170100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20231120 | 170000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20231120 | 165900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20231120 | 165800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20231120 | 165700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20231120 | 165600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20231120 | 165500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20231120 | 165400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20231120 | 165300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20231120 | 165200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20231120 | 165100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20231120 | 165000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20231120 | 164900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20231120 | 164800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20231120 | 164700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20231120 | 164600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20231120 | 164500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20231120 | 164400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20231120 | 164300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20231120 | 164200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20231120 | 164100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20231120 | 164000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20231120 | 163900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20231120 | 163800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20231120 | 163700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20231120 | 163600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20231120 | 163500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20231120 | 163400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20231120 | 163300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20231120 | 163200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 12621 |
| 243 | 20231120 | 163100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20231120 | 163000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20231120 | 162900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20231120 | 162800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20231120 | 162700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20231120 | 162600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20231120 | 162500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20231120 | 162400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20231120 | 162300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20231120 | 162200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20231120 | 162100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20231120 | 162000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20231120 | 161900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20231120 | 161800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20231120 | 161700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20231120 | 161600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20231120 | 161500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20231120 | 161400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20231120 | 161300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20231120 | 161200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20231120 | 161100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20231120 | 161000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20231120 | 160900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20231120 | 160800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20231120 | 160700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20231120 | 160600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20231120 | 160500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20231120 | 160400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20231120 | 160300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20231120 | 160200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 12621 |
| 273 | 20231120 | 160100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20231120 | 160000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20231120 | 155900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20231120 | 155800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20231120 | 155700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20231120 | 155600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20231120 | 155500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20231120 | 155400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20231120 | 155300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20231120 | 155200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20231120 | 155100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20231120 | 155000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20231120 | 154900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20231120 | 154800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20231120 | 154700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20231120 | 154600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20231120 | 154500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20231120 | 154400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20231120 | 154300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20231120 | 154200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20231120 | 154100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20231120 | 154000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20231120 | 153900 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20231120 | 153800 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20231120 | 153700 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20231120 | 153600 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20231120 | 153500 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20231120 | 153400 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20231120 | 153300 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20231120 | 153200 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 12621 |
| 303 | 20231120 | 153100 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20231120 | 153000 | 1131859410 | 2840 | 2840 | 2840 | 2840 | 12621 |
| 305 | 20231120 | 152900 | 1096015770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 306 | 20231120 | 152800 | 1096015770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20231120 | 152700 | 1096015770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20231120 | 152600 | 1096015770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20231120 | 152500 | 1096015770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20231120 | 152400 | 1096015770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20231120 | 152300 | 1096015770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20231120 | 152200 | 1096015770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20231120 | 152100 | 1096015770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20231120 | 152000 | 1096015770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20231120 | 151900 | 1096015770 | 2850 | 2850 | 2865 | 2845 | 17913 |
| 316 | 20231120 | 151800 | 1044989475 | 2850 | 2860 | 2860 | 2850 | 11460 |
| 317 | 20231120 | 151700 | 1012298295 | 2865 | 2865 | 2865 | 2860 | 1481 |
| 318 | 20231120 | 151600 | 1008061475 | 2860 | 2860 | 2860 | 2860 | 372 |
| 319 | 20231120 | 151500 | 1006997555 | 2860 | 2855 | 2860 | 2855 | 1264 |
| 320 | 20231120 | 151400 | 1003388135 | 2855 | 2855 | 2855 | 2855 | 3268 |
| 321 | 20231120 | 151300 | 994057995 | 2855 | 2855 | 2855 | 2855 | 749 |
| 322 | 20231120 | 151200 | 991919600 | 2855 | 2855 | 2855 | 2855 | 110 |
| 323 | 20231120 | 151100 | 991605550 | 2855 | 2855 | 2855 | 2850 | 2451 |
| 324 | 20231120 | 151000 | 984607995 | 2850 | 2850 | 2850 | 2850 | 0 |
| 325 | 20231120 | 150900 | 984607995 | 2850 | 2850 | 2850 | 2850 | 362 |
| 326 | 20231120 | 150800 | 983576295 | 2850 | 2850 | 2850 | 2845 | 121 |
| 327 | 20231120 | 150700 | 983231495 | 2850 | 2850 | 2850 | 2850 | 685 |
| 328 | 20231120 | 150600 | 981279245 | 2850 | 2850 | 2855 | 2850 | 631 |
| 329 | 20231120 | 150500 | 979480005 | 2850 | 2860 | 2860 | 2850 | 9779 |
| 330 | 20231120 | 150400 | 951596425 | 2860 | 2860 | 2860 | 2860 | 211 |
| 331 | 20231120 | 150300 | 950992965 | 2860 | 2860 | 2860 | 2860 | 739 |
| 332 | 20231120 | 150200 | 948879425 | 2865 | 2865 | 2865 | 2865 | 299 |
| 333 | 20231120 | 150100 | 948022790 | 2870 | 2865 | 2870 | 2860 | 587 |
| 334 | 20231120 | 150000 | 946342750 | 2865 | 2870 | 2870 | 2865 | 2793 |
| 335 | 20231120 | 145900 | 938338950 | 2875 | 2870 | 2875 | 2870 | 588 |
| 336 | 20231120 | 145800 | 936650695 | 2870 | 2865 | 2870 | 2865 | 769 |
| 337 | 20231120 | 145700 | 934445320 | 2865 | 2865 | 2865 | 2860 | 12 |
| 338 | 20231120 | 145600 | 934410945 | 2860 | 2860 | 2860 | 2860 | 971 |
| 339 | 20231120 | 145500 | 931633885 | 2860 | 2860 | 2860 | 2860 | 487 |
| 340 | 20231120 | 145400 | 930241065 | 2860 | 2860 | 2860 | 2860 | 1289 |
| 341 | 20231120 | 145300 | 926554525 | 2860 | 2865 | 2865 | 2860 | 129 |
| 342 | 20231120 | 145200 | 926185220 | 2860 | 2865 | 2870 | 2860 | 465 |
| 343 | 20231120 | 145100 | 924854265 | 2870 | 2865 | 2870 | 2860 | 311 |
| 344 | 20231120 | 145000 | 923963210 | 2865 | 2865 | 2865 | 2850 | 257 |
| 345 | 20231120 | 144900 | 923227220 | 2840 | 2840 | 2840 | 2835 | 668 |
| 346 | 20231120 | 144800 | 921332200 | 2845 | 2860 | 2860 | 2835 | 11995 |
| 347 | 20231120 | 144700 | 887161525 | 2860 | 2880 | 2880 | 2860 | 6366 |
| 348 | 20231120 | 144600 | 868888800 | 2880 | 2890 | 2890 | 2880 | 2306 |
| 349 | 20231120 | 144500 | 862246365 | 2890 | 2890 | 2890 | 2890 | 0 |
| 350 | 20231120 | 144400 | 862246365 | 2890 | 2890 | 2890 | 2890 | 122 |
| 351 | 20231120 | 144300 | 861893785 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 352 | 20231120 | 144200 | 859003785 | 2885 | 2890 | 2890 | 2885 | 185 |
| 353 | 20231120 | 144100 | 858470030 | 2885 | 2885 | 2885 | 2885 | 112 |
| 354 | 20231120 | 144000 | 858146910 | 2890 | 2890 | 2890 | 2885 | 10 |
| 355 | 20231120 | 143900 | 858118015 | 2885 | 2885 | 2885 | 2885 | 227 |
| 356 | 20231120 | 143800 | 857463120 | 2885 | 2885 | 2885 | 2885 | 1 |
| 357 | 20231120 | 143700 | 857460235 | 2885 | 2885 | 2885 | 2885 | 30 |
| 358 | 20231120 | 143600 | 857373685 | 2885 | 2895 | 2895 | 2885 | 3503 |
| 359 | 20231120 | 143500 | 847263130 | 2890 | 2890 | 2890 | 2890 | 20 |
| 360 | 20231120 | 143400 | 847205330 | 2890 | 2890 | 2890 | 2890 | 103 |
| 361 | 20231120 | 143300 | 846907660 | 2890 | 2895 | 2895 | 2890 | 1095 |
| 362 | 20231120 | 143200 | 843741085 | 2895 | 2895 | 2895 | 2895 | 24 |
| 363 | 20231120 | 143100 | 843671605 | 2900 | 2900 | 2900 | 2900 | 0 |
| 364 | 20231120 | 143000 | 843671605 | 2900 | 2900 | 2900 | 2890 | 2895 |
| 365 | 20231120 | 142900 | 835295240 | 2900 | 2900 | 2900 | 2900 | 563 |
| 366 | 20231120 | 142800 | 833662540 | 2900 | 2900 | 2900 | 2900 | 0 |
| 367 | 20231120 | 142700 | 833662540 | 2900 | 2900 | 2900 | 2900 | 85 |
| 368 | 20231120 | 142600 | 833416040 | 2900 | 2900 | 2900 | 2900 | 10 |
| 369 | 20231120 | 142500 | 833387040 | 2905 | 2905 | 2905 | 2905 | 18 |
| 370 | 20231120 | 142400 | 833334750 | 2900 | 2900 | 2900 | 2900 | 1180 |
| 371 | 20231120 | 142300 | 829912750 | 2905 | 2905 | 2905 | 2905 | 676 |
| 372 | 20231120 | 142200 | 827948970 | 2905 | 2905 | 2905 | 2905 | 272 |
| 373 | 20231120 | 142100 | 827158810 | 2905 | 2905 | 2905 | 2905 | 91 |
| 374 | 20231120 | 142000 | 826894455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 375 | 20231120 | 141900 | 826894455 | 2900 | 2900 | 2900 | 2900 | 848 |
| 376 | 20231120 | 141800 | 824435255 | 2900 | 2900 | 2900 | 2900 | 2071 |
| 377 | 20231120 | 141700 | 818429355 | 2900 | 2900 | 2900 | 2900 | 314 |
| 378 | 20231120 | 141600 | 817518755 | 2900 | 2895 | 2900 | 2895 | 272 |
| 379 | 20231120 | 141500 | 816731255 | 2900 | 2900 | 2900 | 2895 | 245 |
| 380 | 20231120 | 141400 | 816021305 | 2895 | 2900 | 2900 | 2895 | 220 |
| 381 | 20231120 | 141300 | 815383805 | 2900 | 2900 | 2900 | 2900 | 10 |
| 382 | 20231120 | 141200 | 815354805 | 2900 | 2900 | 2900 | 2900 | 0 |
| 383 | 20231120 | 141100 | 815354805 | 2900 | 2900 | 2900 | 2900 | 0 |
| 384 | 20231120 | 141000 | 815354805 | 2900 | 2900 | 2900 | 2900 | 0 |
| 385 | 20231120 | 140900 | 815354805 | 2900 | 2900 | 2900 | 2900 | 0 |
| 386 | 20231120 | 140800 | 815354805 | 2900 | 2900 | 2900 | 2900 | 127 |
| 387 | 20231120 | 140700 | 814986505 | 2900 | 2900 | 2900 | 2900 | 40 |
| 388 | 20231120 | 140600 | 814870505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 389 | 20231120 | 140500 | 814870505 | 2900 | 2900 | 2900 | 2900 | 54 |
| 390 | 20231120 | 140400 | 814713905 | 2900 | 2895 | 2900 | 2895 | 177 |
| 391 | 20231120 | 140300 | 814201485 | 2895 | 2895 | 2895 | 2895 | 70 |
| 392 | 20231120 | 140200 | 813998835 | 2895 | 2895 | 2895 | 2895 | 236 |
| 393 | 20231120 | 140100 | 813315615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 394 | 20231120 | 140000 | 813315615 | 2900 | 2900 | 2900 | 2900 | 364 |
| 395 | 20231120 | 135900 | 812260015 | 2895 | 2895 | 2895 | 2895 | 0 |
| 396 | 20231120 | 135800 | 812260015 | 2895 | 2895 | 2900 | 2895 | 633 |
| 397 | 20231120 | 135700 | 810427470 | 2900 | 2900 | 2900 | 2900 | 1 |
| 398 | 20231120 | 135600 | 810424570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 399 | 20231120 | 135500 | 810424570 | 2900 | 2900 | 2905 | 2900 | 148 |
| 400 | 20231120 | 135400 | 809995365 | 2905 | 2905 | 2905 | 2905 | 0 |
| 401 | 20231120 | 135300 | 809995365 | 2905 | 2905 | 2905 | 2900 | 4150 |
| 402 | 20231120 | 135200 | 797959840 | 2905 | 2905 | 2905 | 2905 | 0 |
| 403 | 20231120 | 135100 | 797959840 | 2905 | 2905 | 2905 | 2905 | 101 |
| 404 | 20231120 | 135000 | 797666435 | 2900 | 2900 | 2900 | 2900 | 219 |
| 405 | 20231120 | 134900 | 797031335 | 2900 | 2900 | 2900 | 2900 | 171 |
| 406 | 20231120 | 134800 | 796535435 | 2900 | 2905 | 2905 | 2900 | 2 |
| 407 | 20231120 | 134700 | 796529630 | 2900 | 2905 | 2905 | 2900 | 339 |
| 408 | 20231120 | 134600 | 795546505 | 2905 | 2905 | 2905 | 2905 | 1137 |
| 409 | 20231120 | 134500 | 792243520 | 2905 | 2905 | 2905 | 2905 | 150 |
| 410 | 20231120 | 134400 | 791807770 | 2905 | 2905 | 2905 | 2905 | 0 |
| 411 | 20231120 | 134300 | 791807770 | 2905 | 2905 | 2905 | 2905 | 1 |
| 412 | 20231120 | 134200 | 791804865 | 2910 | 2915 | 2915 | 2910 | 5758 |
| 413 | 20231120 | 134100 | 775048455 | 2920 | 2920 | 2920 | 2920 | 0 |
| 414 | 20231120 | 134000 | 775048455 | 2920 | 2920 | 2920 | 2920 | 1 |
| 415 | 20231120 | 133900 | 775045535 | 2915 | 2915 | 2915 | 2915 | 2 |
| 416 | 20231120 | 133800 | 775039705 | 2915 | 2920 | 2920 | 2915 | 250 |
| 417 | 20231120 | 133700 | 774310705 | 2920 | 2920 | 2920 | 2920 | 0 |
| 418 | 20231120 | 133600 | 774310705 | 2920 | 2910 | 2920 | 2910 | 111 |
| 419 | 20231120 | 133500 | 773987585 | 2915 | 2915 | 2915 | 2915 | 238 |
| 420 | 20231120 | 133400 | 773293815 | 2915 | 2915 | 2915 | 2915 | 469 |
| 421 | 20231120 | 133300 | 771926680 | 2915 | 2915 | 2915 | 2915 | 5 |
| 422 | 20231120 | 133200 | 771912105 | 2915 | 2915 | 2915 | 2915 | 2 |
| 423 | 20231120 | 133100 | 771906275 | 2915 | 2915 | 2915 | 2915 | 0 |
| 424 | 20231120 | 133000 | 771906275 | 2915 | 2915 | 2915 | 2915 | 0 |
| 425 | 20231120 | 132900 | 771906275 | 2915 | 2910 | 2915 | 2910 | 6 |
| 426 | 20231120 | 132800 | 771888790 | 2905 | 2910 | 2910 | 2905 | 127 |
| 427 | 20231120 | 132700 | 771519695 | 2910 | 2910 | 2910 | 2910 | 376 |
| 428 | 20231120 | 132600 | 770425535 | 2905 | 2905 | 2905 | 2905 | 0 |
| 429 | 20231120 | 132500 | 770425535 | 2905 | 2905 | 2905 | 2905 | 446 |
| 430 | 20231120 | 132400 | 769129905 | 2920 | 2920 | 2920 | 2910 | 3341 |
| 431 | 20231120 | 132300 | 759404035 | 2920 | 2925 | 2925 | 2920 | 6 |
| 432 | 20231120 | 132200 | 759386510 | 2920 | 2920 | 2920 | 2920 | 101 |
| 433 | 20231120 | 132100 | 759091590 | 2925 | 2920 | 2925 | 2920 | 51 |
| 434 | 20231120 | 132000 | 758942630 | 2920 | 2915 | 2920 | 2915 | 60 |
| 435 | 20231120 | 131900 | 758767675 | 2915 | 2915 | 2915 | 2915 | 48 |
| 436 | 20231120 | 131800 | 758627755 | 2915 | 2910 | 2920 | 2910 | 783 |
| 437 | 20231120 | 131700 | 756346110 | 2910 | 2910 | 2910 | 2910 | 37 |
| 438 | 20231120 | 131600 | 756238440 | 2905 | 2905 | 2905 | 2905 | 119 |
| 439 | 20231120 | 131500 | 755892745 | 2905 | 2905 | 2905 | 2905 | 0 |
| 440 | 20231120 | 131400 | 755892745 | 2905 | 2905 | 2905 | 2905 | 0 |
| 441 | 20231120 | 131300 | 755892745 | 2905 | 2905 | 2905 | 2905 | 223 |
| 442 | 20231120 | 131200 | 755244930 | 2905 | 2910 | 2910 | 2905 | 515 |
| 443 | 20231120 | 131100 | 753746395 | 2910 | 2910 | 2910 | 2910 | 79 |
| 444 | 20231120 | 131000 | 753516505 | 2910 | 2910 | 2910 | 2910 | 136 |
| 445 | 20231120 | 130900 | 753120745 | 2910 | 2910 | 2910 | 2910 | 112 |
| 446 | 20231120 | 130800 | 752794825 | 2910 | 2910 | 2910 | 2910 | 31 |
| 447 | 20231120 | 130700 | 752704615 | 2900 | 2900 | 2900 | 2900 | 106 |
| 448 | 20231120 | 130600 | 752397215 | 2900 | 2910 | 2910 | 2900 | 11641 |
| 449 | 20231120 | 130500 | 718616480 | 2910 | 2910 | 2910 | 2910 | 0 |
| 450 | 20231120 | 130400 | 718616480 | 2910 | 2915 | 2915 | 2910 | 73 |
| 451 | 20231120 | 130300 | 718403985 | 2915 | 2915 | 2915 | 2915 | 1 |
| 452 | 20231120 | 130200 | 718401070 | 2910 | 2910 | 2910 | 2910 | 86 |
| 453 | 20231120 | 130100 | 718150810 | 2915 | 2915 | 2915 | 2915 | 27 |
| 454 | 20231120 | 130000 | 718072105 | 2915 | 2915 | 2915 | 2915 | 0 |
| 455 | 20231120 | 125900 | 718072105 | 2915 | 2920 | 2920 | 2915 | 125 |
| 456 | 20231120 | 125800 | 717707720 | 2920 | 2920 | 2920 | 2920 | 18 |
| 457 | 20231120 | 125700 | 717655160 | 2920 | 2915 | 2920 | 2910 | 181 |
| 458 | 20231120 | 125600 | 717127655 | 2910 | 2910 | 2910 | 2910 | 0 |
| 459 | 20231120 | 125500 | 717127655 | 2910 | 2910 | 2910 | 2910 | 100 |
| 460 | 20231120 | 125400 | 716836655 | 2910 | 2915 | 2915 | 2910 | 515 |
| 461 | 20231120 | 125300 | 715337980 | 2915 | 2915 | 2915 | 2915 | 2 |
| 462 | 20231120 | 125200 | 715332150 | 2915 | 2915 | 2915 | 2915 | 336 |
| 463 | 20231120 | 125100 | 714352710 | 2920 | 2920 | 2920 | 2915 | 35 |
| 464 | 20231120 | 125000 | 714250635 | 2920 | 2920 | 2920 | 2920 | 2 |
| 465 | 20231120 | 124900 | 714244795 | 2920 | 2925 | 2925 | 2920 | 13 |
| 466 | 20231120 | 124800 | 714206825 | 2925 | 2925 | 2925 | 2925 | 14 |
| 467 | 20231120 | 124700 | 714165875 | 2925 | 2925 | 2925 | 2925 | 3 |
| 468 | 20231120 | 124600 | 714157100 | 2925 | 2925 | 2925 | 2915 | 808 |
| 469 | 20231120 | 124500 | 711794700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 470 | 20231120 | 124400 | 711794700 | 2910 | 2915 | 2915 | 2910 | 301 |
| 471 | 20231120 | 124300 | 710918025 | 2910 | 2920 | 2925 | 2910 | 2183 |
| 472 | 20231120 | 124200 | 704561345 | 2920 | 2930 | 2930 | 2920 | 2001 |
| 473 | 20231120 | 124100 | 698717000 | 2925 | 2930 | 2930 | 2925 | 62 |
| 474 | 20231120 | 124000 | 698535400 | 2930 | 2930 | 2930 | 2930 | 288 |
| 475 | 20231120 | 123900 | 697691560 | 2930 | 2930 | 2930 | 2930 | 0 |
| 476 | 20231120 | 123800 | 697691560 | 2930 | 2930 | 2930 | 2930 | 819 |
| 477 | 20231120 | 123700 | 695291890 | 2930 | 2935 | 2935 | 2930 | 25 |
| 478 | 20231120 | 123600 | 695218540 | 2935 | 2935 | 2935 | 2935 | 54 |
| 479 | 20231120 | 123500 | 695060050 | 2935 | 2935 | 2935 | 2935 | 613 |
| 480 | 20231120 | 123400 | 693260895 | 2935 | 2930 | 2935 | 2930 | 312 |
| 481 | 20231120 | 123300 | 692346725 | 2930 | 2935 | 2935 | 2930 | 171 |
| 482 | 20231120 | 123200 | 691844860 | 2940 | 2920 | 2940 | 2920 | 950 |
| 483 | 20231120 | 123100 | 689052120 | 2920 | 2930 | 2930 | 2920 | 30 |
| 484 | 20231120 | 123000 | 688964420 | 2940 | 2935 | 2940 | 2935 | 360 |
| 485 | 20231120 | 122900 | 687906420 | 2940 | 2920 | 2940 | 2920 | 125 |
| 486 | 20231120 | 122800 | 687540225 | 2920 | 2920 | 2920 | 2920 | 0 |
| 487 | 20231120 | 122700 | 687540225 | 2920 | 2920 | 2920 | 2920 | 2 |
| 488 | 20231120 | 122600 | 687534385 | 2920 | 2905 | 2920 | 2905 | 170 |
| 489 | 20231120 | 122500 | 687039035 | 2905 | 2915 | 2915 | 2905 | 510 |
| 490 | 20231120 | 122400 | 685555465 | 2915 | 2920 | 2920 | 2915 | 343 |
| 491 | 20231120 | 122300 | 684554220 | 2920 | 2925 | 2925 | 2920 | 1287 |
| 492 | 20231120 | 122200 | 680795680 | 2930 | 2935 | 2935 | 2930 | 159 |
| 493 | 20231120 | 122100 | 680329805 | 2935 | 2915 | 2935 | 2915 | 479 |
| 494 | 20231120 | 122000 | 678926695 | 2915 | 2915 | 2915 | 2915 | 1325 |
| 495 | 20231120 | 121900 | 675064320 | 2915 | 2915 | 2915 | 2915 | 798 |
| 496 | 20231120 | 121800 | 672738150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 497 | 20231120 | 121700 | 672738150 | 2910 | 2910 | 2910 | 2910 | 319 |
| 498 | 20231120 | 121600 | 671809860 | 2910 | 2910 | 2910 | 2910 | 45 |
| 499 | 20231120 | 121500 | 671678910 | 2910 | 2910 | 2910 | 2910 | 196 |
| 500 | 20231120 | 121400 | 671108550 | 2910 | 2910 | 2910 | 2910 | 660 |
| 501 | 20231120 | 121300 | 669187950 | 2905 | 2905 | 2905 | 2905 | 10 |
| 502 | 20231120 | 121200 | 669158900 | 2905 | 2910 | 2910 | 2905 | 894 |
| 503 | 20231120 | 121100 | 666561305 | 2910 | 2915 | 2915 | 2910 | 400 |
| 504 | 20231120 | 121000 | 665397300 | 2910 | 2915 | 2915 | 2910 | 519 |
| 505 | 20231120 | 120900 | 663886160 | 2910 | 2910 | 2910 | 2910 | 438 |
| 506 | 20231120 | 120800 | 662611580 | 2915 | 2915 | 2915 | 2915 | 9 |
| 507 | 20231120 | 120700 | 662585345 | 2915 | 2915 | 2915 | 2915 | 1 |
| 508 | 20231120 | 120600 | 662582430 | 2910 | 2910 | 2910 | 2910 | 152 |
| 509 | 20231120 | 120500 | 662140110 | 2910 | 2905 | 2910 | 2905 | 933 |
| 510 | 20231120 | 120400 | 659429245 | 2910 | 2910 | 2910 | 2910 | 0 |
| 511 | 20231120 | 120300 | 659429245 | 2910 | 2910 | 2910 | 2910 | 0 |
| 512 | 20231120 | 120200 | 659429245 | 2910 | 2915 | 2915 | 2910 | 446 |
| 513 | 20231120 | 120100 | 658131300 | 2915 | 2915 | 2915 | 2915 | 106 |
| 514 | 20231120 | 120000 | 657822310 | 2915 | 2910 | 2915 | 2910 | 950 |
| 515 | 20231120 | 115900 | 655056805 | 2915 | 2915 | 2915 | 2915 | 0 |
| 516 | 20231120 | 115800 | 655056805 | 2915 | 2915 | 2915 | 2915 | 1 |
| 517 | 20231120 | 115700 | 655053890 | 2915 | 2915 | 2915 | 2915 | 932 |
| 518 | 20231120 | 115600 | 652337110 | 2920 | 2920 | 2920 | 2915 | 215 |
| 519 | 20231120 | 115500 | 651709325 | 2920 | 2915 | 2920 | 2915 | 309 |
| 520 | 20231120 | 115400 | 650808445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 521 | 20231120 | 115300 | 650808445 | 2915 | 2930 | 2930 | 2915 | 2 |
| 522 | 20231120 | 115200 | 650802600 | 2920 | 2920 | 2920 | 2920 | 50 |
| 523 | 20231120 | 115100 | 650656600 | 2915 | 2915 | 2915 | 2915 | 5 |
| 524 | 20231120 | 115000 | 650642025 | 2915 | 2930 | 2930 | 2915 | 1042 |
| 525 | 20231120 | 114900 | 647598880 | 2930 | 2930 | 2930 | 2925 | 588 |
| 526 | 20231120 | 114800 | 645878855 | 2935 | 2935 | 2935 | 2935 | 105 |
| 527 | 20231120 | 114700 | 645570680 | 2935 | 2935 | 2935 | 2935 | 0 |
| 528 | 20231120 | 114600 | 645570680 | 2935 | 2920 | 2935 | 2920 | 155 |
| 529 | 20231120 | 114500 | 645116055 | 2920 | 2920 | 2920 | 2920 | 0 |
| 530 | 20231120 | 114400 | 645116055 | 2920 | 2920 | 2920 | 2920 | 1899 |
| 531 | 20231120 | 114300 | 639570975 | 2920 | 2930 | 2930 | 2920 | 16017 |
| 532 | 20231120 | 114200 | 592760920 | 2930 | 2935 | 2935 | 2930 | 73 |
| 533 | 20231120 | 114100 | 592546880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 534 | 20231120 | 114000 | 592546880 | 2935 | 2935 | 2935 | 2935 | 14 |
| 535 | 20231120 | 113900 | 592505790 | 2935 | 2940 | 2940 | 2935 | 100 |
| 536 | 20231120 | 113800 | 592212240 | 2940 | 2940 | 2940 | 2940 | 20 |
| 537 | 20231120 | 113700 | 592153440 | 2935 | 2930 | 2935 | 2930 | 162 |
| 538 | 20231120 | 113600 | 591678725 | 2930 | 2930 | 2930 | 2930 | 174 |
| 539 | 20231120 | 113500 | 591168905 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 540 | 20231120 | 113400 | 588238905 | 2930 | 2930 | 2930 | 2930 | 130 |
| 541 | 20231120 | 113300 | 587858005 | 2935 | 2930 | 2935 | 2930 | 252 |
| 542 | 20231120 | 113200 | 587118875 | 2935 | 2935 | 2935 | 2935 | 1233 |
| 543 | 20231120 | 113100 | 583500020 | 2935 | 2945 | 2945 | 2935 | 859 |
| 544 | 20231120 | 113000 | 580978550 | 2945 | 2940 | 2945 | 2940 | 13 |
| 545 | 20231120 | 112900 | 580940310 | 2940 | 2945 | 2945 | 2940 | 382 |
| 546 | 20231120 | 112800 | 579816625 | 2940 | 2945 | 2945 | 2940 | 16 |
| 547 | 20231120 | 112700 | 579769580 | 2940 | 2935 | 2940 | 2935 | 19 |
| 548 | 20231120 | 112600 | 579713800 | 2940 | 2935 | 2940 | 2935 | 14 |
| 549 | 20231120 | 112500 | 579672685 | 2945 | 2930 | 2945 | 2930 | 222 |
| 550 | 20231120 | 112400 | 579019915 | 2930 | 2930 | 2930 | 2925 | 17 |
| 551 | 20231120 | 112300 | 578970150 | 2930 | 2930 | 2930 | 2930 | 0 |
| 552 | 20231120 | 112200 | 578970150 | 2930 | 2930 | 2930 | 2925 | 52 |
| 553 | 20231120 | 112100 | 578817900 | 2930 | 2925 | 2930 | 2925 | 232 |
| 554 | 20231120 | 112000 | 578139020 | 2925 | 2925 | 2925 | 2925 | 691 |
| 555 | 20231120 | 111900 | 576117845 | 2925 | 2925 | 2925 | 2925 | 195 |
| 556 | 20231120 | 111800 | 575547470 | 2925 | 2925 | 2925 | 2920 | 3939 |
| 557 | 20231120 | 111700 | 564027600 | 2930 | 2930 | 2930 | 2930 | 1358 |
| 558 | 20231120 | 111600 | 560048660 | 2930 | 2940 | 2940 | 2930 | 1102 |
| 559 | 20231120 | 111500 | 556817075 | 2945 | 2945 | 2945 | 2945 | 100 |
| 560 | 20231120 | 111400 | 556522575 | 2945 | 2945 | 2945 | 2945 | 1222 |
| 561 | 20231120 | 111300 | 552923785 | 2945 | 2945 | 2945 | 2945 | 0 |
| 562 | 20231120 | 111200 | 552923785 | 2945 | 2945 | 2945 | 2945 | 100 |
| 563 | 20231120 | 111100 | 552629285 | 2945 | 2940 | 2945 | 2935 | 1699 |
| 564 | 20231120 | 111000 | 547634390 | 2945 | 2945 | 2945 | 2945 | 699 |
| 565 | 20231120 | 110900 | 545575835 | 2945 | 2955 | 2955 | 2945 | 6143 |
| 566 | 20231120 | 110800 | 527483135 | 2955 | 2955 | 2955 | 2955 | 20 |
| 567 | 20231120 | 110700 | 527424035 | 2955 | 2955 | 2955 | 2950 | 79 |
| 568 | 20231120 | 110600 | 527190790 | 2955 | 2955 | 2955 | 2955 | 52 |
| 569 | 20231120 | 110500 | 527037130 | 2950 | 2950 | 2950 | 2950 | 39 |
| 570 | 20231120 | 110400 | 526922080 | 2950 | 2955 | 2955 | 2950 | 152 |
| 571 | 20231120 | 110300 | 526472925 | 2955 | 2955 | 2955 | 2955 | 46 |
| 572 | 20231120 | 110200 | 526336995 | 2955 | 2955 | 2955 | 2955 | 17 |
| 573 | 20231120 | 110100 | 526286760 | 2955 | 2945 | 2955 | 2945 | 97 |
| 574 | 20231120 | 110000 | 526000625 | 2945 | 2950 | 2950 | 2945 | 168 |
| 575 | 20231120 | 105900 | 525505545 | 2950 | 2950 | 2950 | 2950 | 1693 |
| 576 | 20231120 | 105800 | 520511195 | 2950 | 2950 | 2950 | 2945 | 34 |
| 577 | 20231120 | 105700 | 520410995 | 2950 | 2950 | 2950 | 2950 | 90 |
| 578 | 20231120 | 105600 | 520145495 | 2945 | 2950 | 2950 | 2945 | 3500 |
| 579 | 20231120 | 105500 | 509827930 | 2950 | 2955 | 2955 | 2950 | 825 |
| 580 | 20231120 | 105400 | 507394055 | 2955 | 2960 | 2960 | 2955 | 2427 |
| 581 | 20231120 | 105300 | 500215295 | 2960 | 2955 | 2960 | 2955 | 1315 |
| 582 | 20231120 | 105200 | 496329065 | 2955 | 2955 | 2955 | 2955 | 93 |
| 583 | 20231120 | 105100 | 496054250 | 2955 | 2955 | 2955 | 2955 | 202 |
| 584 | 20231120 | 105000 | 495457340 | 2950 | 2945 | 2955 | 2945 | 2336 |
| 585 | 20231120 | 104900 | 488571325 | 2940 | 2945 | 2945 | 2940 | 215 |
| 586 | 20231120 | 104800 | 487938735 | 2945 | 2940 | 2945 | 2940 | 8 |
| 587 | 20231120 | 104700 | 487915185 | 2945 | 2940 | 2945 | 2940 | 1447 |
| 588 | 20231120 | 104600 | 483654325 | 2940 | 2935 | 2940 | 2935 | 775 |
| 589 | 20231120 | 104500 | 481378155 | 2935 | 2935 | 2935 | 2935 | 0 |
| 590 | 20231120 | 104400 | 481378155 | 2935 | 2925 | 2935 | 2925 | 999 |
| 591 | 20231120 | 104300 | 478451065 | 2925 | 2920 | 2930 | 2920 | 1872 |
| 592 | 20231120 | 104200 | 472981260 | 2920 | 2925 | 2935 | 2920 | 5424 |
| 593 | 20231120 | 104100 | 457139985 | 2930 | 2920 | 2930 | 2920 | 1386 |
| 594 | 20231120 | 104000 | 453086845 | 2920 | 2920 | 2920 | 2920 | 278 |
| 595 | 20231120 | 103900 | 452275085 | 2920 | 2920 | 2920 | 2920 | 747 |
| 596 | 20231120 | 103800 | 450093845 | 2920 | 2915 | 2920 | 2910 | 905 |
| 597 | 20231120 | 103700 | 447455670 | 2915 | 2910 | 2915 | 2905 | 624 |
| 598 | 20231120 | 103600 | 445639875 | 2900 | 2900 | 2900 | 2900 | 0 |
| 599 | 20231120 | 103500 | 445639875 | 2900 | 2905 | 2905 | 2900 | 230 |
| 600 | 20231120 | 103400 | 444972840 | 2900 | 2900 | 2900 | 2900 | 78 |
| 601 | 20231120 | 103300 | 444746640 | 2900 | 2910 | 2910 | 2900 | 351 |
| 602 | 20231120 | 103200 | 443728690 | 2900 | 2895 | 2900 | 2895 | 69 |
| 603 | 20231120 | 103100 | 443528670 | 2895 | 2895 | 2895 | 2895 | 0 |
| 604 | 20231120 | 103000 | 443528670 | 2895 | 2895 | 2895 | 2895 | 300 |
| 605 | 20231120 | 102900 | 442660170 | 2895 | 2895 | 2895 | 2890 | 2300 |
| 606 | 20231120 | 102800 | 436005525 | 2895 | 2880 | 2895 | 2880 | 1218 |
| 607 | 20231120 | 102700 | 432497610 | 2905 | 2910 | 2910 | 2880 | 1618 |
| 608 | 20231120 | 102600 | 427828465 | 2905 | 2900 | 2920 | 2885 | 1585 |
| 609 | 20231120 | 102500 | 423241550 | 2905 | 2905 | 2905 | 2905 | 52 |
| 610 | 20231120 | 102400 | 423090490 | 2925 | 2910 | 2925 | 2890 | 8002 |
| 611 | 20231120 | 102300 | 399898995 | 2935 | 2910 | 2935 | 2910 | 2204 |
| 612 | 20231120 | 102200 | 393474705 | 2935 | 2910 | 2935 | 2905 | 42 |
| 613 | 20231120 | 102100 | 393351600 | 2870 | 2940 | 2940 | 2870 | 8416 |
| 614 | 20231120 | 102000 | 368940215 | 2940 | 2940 | 2940 | 2940 | 1273 |
| 615 | 20231120 | 101900 | 365197595 | 2940 | 2935 | 2950 | 2935 | 102 |
| 616 | 20231120 | 101800 | 364897270 | 2950 | 2930 | 2950 | 2930 | 331 |
| 617 | 20231120 | 101700 | 363923200 | 2930 | 2925 | 2930 | 2925 | 429 |
| 618 | 20231120 | 101600 | 362667510 | 2930 | 2930 | 2930 | 2930 | 126 |
| 619 | 20231120 | 101500 | 362298330 | 2930 | 2925 | 2930 | 2925 | 400 |
| 620 | 20231120 | 101400 | 361128300 | 2925 | 2930 | 2930 | 2925 | 558 |
| 621 | 20231120 | 101300 | 359494365 | 2930 | 2920 | 2930 | 2920 | 104 |
| 622 | 20231120 | 101200 | 359190485 | 2915 | 2930 | 2930 | 2915 | 518 |
| 623 | 20231120 | 101100 | 357680500 | 2915 | 2920 | 2930 | 2915 | 3193 |
| 624 | 20231120 | 101000 | 348368475 | 2930 | 2925 | 2940 | 2925 | 721 |
| 625 | 20231120 | 100900 | 346257620 | 2925 | 2945 | 2945 | 2925 | 14199 |
| 626 | 20231120 | 100800 | 304461345 | 2955 | 2960 | 2960 | 2950 | 357 |
| 627 | 20231120 | 100700 | 303407960 | 2960 | 2960 | 2960 | 2950 | 947 |
| 628 | 20231120 | 100600 | 300614200 | 2955 | 2960 | 2960 | 2955 | 2819 |
| 629 | 20231120 | 100500 | 292279835 | 2960 | 2960 | 2960 | 2960 | 1514 |
| 630 | 20231120 | 100400 | 287798395 | 2960 | 2960 | 2960 | 2960 | 161 |
| 631 | 20231120 | 100300 | 287321835 | 2960 | 2955 | 2960 | 2955 | 622 |
| 632 | 20231120 | 100200 | 285482365 | 2955 | 2960 | 2960 | 2955 | 35 |
| 633 | 20231120 | 100100 | 285378915 | 2950 | 2960 | 2960 | 2950 | 747 |
| 634 | 20231120 | 100000 | 283173585 | 2960 | 2945 | 2960 | 2945 | 1990 |
| 635 | 20231120 | 095900 | 277303625 | 2945 | 2950 | 2950 | 2945 | 1542 |
| 636 | 20231120 | 095800 | 272760995 | 2950 | 2950 | 2960 | 2950 | 184 |
| 637 | 20231120 | 095700 | 272218185 | 2950 | 2945 | 2950 | 2945 | 1275 |
| 638 | 20231120 | 095600 | 268459920 | 2945 | 2940 | 2945 | 2940 | 289 |
| 639 | 20231120 | 095500 | 267609765 | 2935 | 2940 | 2940 | 2935 | 141 |
| 640 | 20231120 | 095400 | 267195875 | 2940 | 2930 | 2940 | 2925 | 4217 |
| 641 | 20231120 | 095300 | 254822250 | 2930 | 2935 | 2940 | 2930 | 1646 |
| 642 | 20231120 | 095200 | 249990270 | 2935 | 2950 | 2950 | 2935 | 750 |
| 643 | 20231120 | 095100 | 247783565 | 2945 | 2950 | 2950 | 2945 | 751 |
| 644 | 20231120 | 095000 | 245571590 | 2950 | 2945 | 2950 | 2945 | 589 |
| 645 | 20231120 | 094900 | 243836680 | 2945 | 2945 | 2945 | 2940 | 966 |
| 646 | 20231120 | 094800 | 240992340 | 2940 | 2940 | 2940 | 2940 | 1804 |
| 647 | 20231120 | 094700 | 235688580 | 2940 | 2940 | 2940 | 2935 | 399 |
| 648 | 20231120 | 094600 | 234516495 | 2940 | 2930 | 2940 | 2930 | 2559 |
| 649 | 20231120 | 094500 | 227004655 | 2930 | 2935 | 2935 | 2925 | 695 |
| 650 | 20231120 | 094400 | 224970220 | 2935 | 2925 | 2935 | 2925 | 3214 |
| 651 | 20231120 | 094300 | 215565190 | 2925 | 2925 | 2925 | 2925 | 11 |
| 652 | 20231120 | 094200 | 215533015 | 2925 | 2925 | 2925 | 2910 | 3129 |
| 653 | 20231120 | 094100 | 206413690 | 2925 | 2925 | 2935 | 2925 | 3870 |
| 654 | 20231120 | 094000 | 195077400 | 2925 | 2920 | 2925 | 2915 | 1083 |
| 655 | 20231120 | 093900 | 191917795 | 2925 | 2925 | 2925 | 2925 | 9 |
| 656 | 20231120 | 093800 | 191891470 | 2930 | 2920 | 2930 | 2920 | 413 |
| 657 | 20231120 | 093700 | 190683820 | 2930 | 2935 | 2935 | 2930 | 95 |
| 658 | 20231120 | 093600 | 190405240 | 2935 | 2915 | 2935 | 2915 | 1898 |
| 659 | 20231120 | 093500 | 184870045 | 2915 | 2925 | 2925 | 2915 | 760 |
| 660 | 20231120 | 093400 | 182647840 | 2925 | 2925 | 2925 | 2925 | 21 |
| 661 | 20231120 | 093300 | 182586415 | 2925 | 2925 | 2925 | 2925 | 4 |
| 662 | 20231120 | 093200 | 182574715 | 2925 | 2920 | 2935 | 2920 | 2491 |
| 663 | 20231120 | 093100 | 175280030 | 2920 | 2910 | 2920 | 2910 | 739 |
| 664 | 20231120 | 093000 | 173123450 | 2910 | 2920 | 2920 | 2910 | 1132 |
| 665 | 20231120 | 092900 | 169824355 | 2920 | 2915 | 2920 | 2915 | 2118 |
| 666 | 20231120 | 092800 | 163647800 | 2915 | 2905 | 2915 | 2905 | 2489 |
| 667 | 20231120 | 092700 | 156406275 | 2905 | 2905 | 2905 | 2905 | 1168 |
| 668 | 20231120 | 092600 | 153013235 | 2905 | 2905 | 2910 | 2905 | 895 |
| 669 | 20231120 | 092500 | 150412445 | 2905 | 2900 | 2905 | 2895 | 388 |
| 670 | 20231120 | 092400 | 149288550 | 2900 | 2905 | 2905 | 2890 | 34 |
| 671 | 20231120 | 092300 | 149189970 | 2890 | 2890 | 2905 | 2885 | 796 |
| 672 | 20231120 | 092200 | 146886060 | 2905 | 2905 | 2905 | 2890 | 51 |
| 673 | 20231120 | 092100 | 146738190 | 2905 | 2905 | 2905 | 2905 | 215 |
| 674 | 20231120 | 092000 | 146113615 | 2905 | 2900 | 2905 | 2900 | 5891 |
| 675 | 20231120 | 091900 | 129021045 | 2905 | 2900 | 2905 | 2900 | 876 |
| 676 | 20231120 | 091800 | 126479765 | 2905 | 2910 | 2910 | 2900 | 236 |
| 677 | 20231120 | 091700 | 125794460 | 2910 | 2910 | 2910 | 2900 | 483 |
| 678 | 20231120 | 091600 | 124392440 | 2905 | 2910 | 2915 | 2905 | 1616 |
| 679 | 20231120 | 091500 | 119690110 | 2910 | 2905 | 2910 | 2905 | 754 |
| 680 | 20231120 | 091400 | 117498165 | 2905 | 2900 | 2905 | 2900 | 989 |
| 681 | 20231120 | 091300 | 114629500 | 2900 | 2885 | 2900 | 2885 | 758 |
| 682 | 20231120 | 091200 | 112437515 | 2885 | 2900 | 2900 | 2885 | 385 |
| 683 | 20231120 | 091100 | 111326625 | 2900 | 2885 | 2900 | 2880 | 1737 |
| 684 | 20231120 | 091000 | 106320330 | 2885 | 2885 | 2885 | 2880 | 1617 |
| 685 | 20231120 | 090900 | 101658755 | 2885 | 2900 | 2900 | 2885 | 5602 |
| 686 | 20231120 | 090800 | 85468450 | 2900 | 2910 | 2910 | 2895 | 2940 |
| 687 | 20231120 | 090700 | 76927700 | 2910 | 2915 | 2915 | 2910 | 226 |
| 688 | 20231120 | 090600 | 76269985 | 2915 | 2910 | 2915 | 2910 | 2015 |
| 689 | 20231120 | 090500 | 70402485 | 2910 | 2890 | 2910 | 2890 | 3451 |
| 690 | 20231120 | 090400 | 60409560 | 2880 | 2880 | 2895 | 2880 | 1944 |
| 691 | 20231120 | 090300 | 54809365 | 2880 | 2875 | 2880 | 2855 | 2307 |
| 692 | 20231120 | 090200 | 48184360 | 2875 | 2875 | 2880 | 2875 | 1946 |
| 693 | 20231120 | 090100 | 42581030 | 2880 | 2870 | 2895 | 2870 | 1282 |
| 694 | 20231120 | 090000 | 38888340 | 2870 | 2890 | 2895 | 2870 | 13481 |