36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 210000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 18046 |
| 3 | 20240105 | 205900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240105 | 205800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240105 | 205700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240105 | 205600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240105 | 205500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240105 | 205400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240105 | 205300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240105 | 205200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240105 | 205100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240105 | 205000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240105 | 204900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240105 | 204800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240105 | 204700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240105 | 204600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240105 | 204500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240105 | 204400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240105 | 204300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240105 | 204200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240105 | 204100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240105 | 204000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240105 | 203900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240105 | 203800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240105 | 203700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240105 | 203600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240105 | 203500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240105 | 203400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240105 | 203300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240105 | 203200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240105 | 203100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240105 | 203000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 18046 |
| 33 | 20240105 | 202900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240105 | 202800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240105 | 202700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240105 | 202600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240105 | 202500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240105 | 202400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240105 | 202300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240105 | 202200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240105 | 202100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240105 | 202000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240105 | 201900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240105 | 201800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240105 | 201700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240105 | 201600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240105 | 201500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240105 | 201400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240105 | 201300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240105 | 201200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240105 | 201100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240105 | 201000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240105 | 200900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240105 | 200800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240105 | 200700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240105 | 200600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240105 | 200500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240105 | 200400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240105 | 200300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240105 | 200200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240105 | 200100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240105 | 200000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 18046 |
| 63 | 20240105 | 195900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240105 | 195800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240105 | 195700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240105 | 195600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240105 | 195500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240105 | 195400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240105 | 195300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240105 | 195200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240105 | 195100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240105 | 195000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240105 | 194900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240105 | 194800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240105 | 194700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240105 | 194600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240105 | 194500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240105 | 194400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240105 | 194300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240105 | 194200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240105 | 194100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240105 | 194000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240105 | 193900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240105 | 193800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240105 | 193700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240105 | 193600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240105 | 193500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240105 | 193400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240105 | 193300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240105 | 193200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240105 | 193100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240105 | 193000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 18046 |
| 93 | 20240105 | 192900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240105 | 192800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240105 | 192700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240105 | 192600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240105 | 192500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240105 | 192400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240105 | 192300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240105 | 192200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240105 | 192100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240105 | 192000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240105 | 191900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240105 | 191800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240105 | 191700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240105 | 191600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240105 | 191500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240105 | 191400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240105 | 191300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240105 | 191200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240105 | 191100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240105 | 191000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240105 | 190900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240105 | 190800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240105 | 190700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240105 | 190600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240105 | 190500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240105 | 190400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240105 | 190300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240105 | 190200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240105 | 190100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240105 | 190000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 18046 |
| 123 | 20240105 | 185900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240105 | 185800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240105 | 185700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240105 | 185600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240105 | 185500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240105 | 185400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240105 | 185300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240105 | 185200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240105 | 185100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240105 | 185000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240105 | 184900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240105 | 184800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240105 | 184700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240105 | 184600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240105 | 184500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240105 | 184400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240105 | 184300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240105 | 184200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240105 | 184100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240105 | 184000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240105 | 183900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240105 | 183800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240105 | 183700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240105 | 183600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240105 | 183500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240105 | 183400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240105 | 183300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240105 | 183200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240105 | 183100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240105 | 183000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 18046 |
| 153 | 20240105 | 182900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240105 | 182800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240105 | 182700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240105 | 182600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240105 | 182500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240105 | 182400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240105 | 182300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240105 | 182200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240105 | 182100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240105 | 182000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240105 | 181900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240105 | 181800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240105 | 181700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240105 | 181600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240105 | 181500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240105 | 181400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240105 | 181300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240105 | 181200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240105 | 181100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240105 | 181000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240105 | 180900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240105 | 180800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240105 | 180700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240105 | 180600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240105 | 180500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240105 | 180400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240105 | 180300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240105 | 180200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240105 | 180100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240105 | 180000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 18046 |
| 183 | 20240105 | 175900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240105 | 175800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240105 | 175700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240105 | 175600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240105 | 175500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240105 | 175400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240105 | 175300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240105 | 175200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240105 | 175100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240105 | 175000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240105 | 174900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240105 | 174800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240105 | 174700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240105 | 174600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240105 | 174500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240105 | 174400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240105 | 174300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240105 | 174200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240105 | 174100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240105 | 174000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240105 | 173900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240105 | 173800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240105 | 173700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240105 | 173600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240105 | 173500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240105 | 173400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240105 | 173300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240105 | 173200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240105 | 173100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240105 | 173000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 18046 |
| 213 | 20240105 | 172900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240105 | 172800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240105 | 172700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240105 | 172600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240105 | 172500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240105 | 172400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240105 | 172300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240105 | 172200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20240105 | 172100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20240105 | 172000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20240105 | 171900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20240105 | 171800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20240105 | 171700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20240105 | 171600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20240105 | 171500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20240105 | 171400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20240105 | 171300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20240105 | 171200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20240105 | 171100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20240105 | 171000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20240105 | 170900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20240105 | 170800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20240105 | 170700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20240105 | 170600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20240105 | 170500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20240105 | 170400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20240105 | 170300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20240105 | 170200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20240105 | 170100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20240105 | 170000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 18046 |
| 243 | 20240105 | 165900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20240105 | 165800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20240105 | 165700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20240105 | 165600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20240105 | 165500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20240105 | 165400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20240105 | 165300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20240105 | 165200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20240105 | 165100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20240105 | 165000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20240105 | 164900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20240105 | 164800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20240105 | 164700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20240105 | 164600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20240105 | 164500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20240105 | 164400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20240105 | 164300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20240105 | 164200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20240105 | 164100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20240105 | 164000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20240105 | 163900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20240105 | 163800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20240105 | 163700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20240105 | 163600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20240105 | 163500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20240105 | 163400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20240105 | 163300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20240105 | 163200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20240105 | 163100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20240105 | 163000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 18046 |
| 273 | 20240105 | 162900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20240105 | 162800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20240105 | 162700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20240105 | 162600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20240105 | 162500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20240105 | 162400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20240105 | 162300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20240105 | 162200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20240105 | 162100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20240105 | 162000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20240105 | 161900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20240105 | 161800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20240105 | 161700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20240105 | 161600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20240105 | 161500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20240105 | 161400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20240105 | 161300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20240105 | 161200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20240105 | 161100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20240105 | 161000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20240105 | 160900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20240105 | 160800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20240105 | 160700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 296 | 20240105 | 160600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20240105 | 160500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20240105 | 160400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20240105 | 160300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 300 | 20240105 | 160200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 301 | 20240105 | 160100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 302 | 20240105 | 160000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 18046 |
| 303 | 20240105 | 155900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 304 | 20240105 | 155800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 305 | 20240105 | 155700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 306 | 20240105 | 155600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 307 | 20240105 | 155500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20240105 | 155400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 309 | 20240105 | 155300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20240105 | 155200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20240105 | 155100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 312 | 20240105 | 155000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 313 | 20240105 | 154900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 314 | 20240105 | 154800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 315 | 20240105 | 154700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 316 | 20240105 | 154600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 317 | 20240105 | 154500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 318 | 20240105 | 154400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 319 | 20240105 | 154300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 320 | 20240105 | 154200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 321 | 20240105 | 154100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 322 | 20240105 | 154000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 323 | 20240105 | 153900 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 324 | 20240105 | 153800 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 325 | 20240105 | 153700 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 326 | 20240105 | 153600 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 327 | 20240105 | 153500 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 328 | 20240105 | 153400 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 329 | 20240105 | 153300 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 330 | 20240105 | 153200 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 331 | 20240105 | 153100 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 332 | 20240105 | 153000 | 2337470904 | 2025 | 2025 | 2025 | 2025 | 36092 |
| 333 | 20240105 | 152900 | 2300927754 | 2030 | 2030 | 2030 | 2030 | 0 |
| 334 | 20240105 | 152800 | 2300927754 | 2030 | 2030 | 2030 | 2030 | 0 |
| 335 | 20240105 | 152700 | 2300927754 | 2030 | 2030 | 2030 | 2030 | 0 |
| 336 | 20240105 | 152600 | 2300927754 | 2030 | 2030 | 2030 | 2030 | 0 |
| 337 | 20240105 | 152500 | 2300927754 | 2030 | 2030 | 2030 | 2030 | 0 |
| 338 | 20240105 | 152400 | 2300927754 | 2030 | 2030 | 2030 | 2030 | 0 |
| 339 | 20240105 | 152300 | 2300927754 | 2030 | 2030 | 2030 | 2030 | 0 |
| 340 | 20240105 | 152200 | 2300927754 | 2030 | 2030 | 2030 | 2030 | 0 |
| 341 | 20240105 | 152100 | 2300927754 | 2030 | 2030 | 2030 | 2030 | 0 |
| 342 | 20240105 | 152000 | 2300927754 | 2030 | 2030 | 2030 | 2030 | 0 |
| 343 | 20240105 | 151900 | 2300927754 | 2030 | 2025 | 2030 | 2025 | 2934 |
| 344 | 20240105 | 151800 | 2294973529 | 2025 | 2025 | 2030 | 2025 | 61 |
| 345 | 20240105 | 151700 | 2294849999 | 2030 | 2030 | 2030 | 2025 | 407 |
| 346 | 20240105 | 151600 | 2294025389 | 2030 | 2035 | 2035 | 2030 | 7190 |
| 347 | 20240105 | 151500 | 2279429684 | 2030 | 2035 | 2035 | 2030 | 1098 |
| 348 | 20240105 | 151400 | 2277200504 | 2035 | 2030 | 2035 | 2030 | 122 |
| 349 | 20240105 | 151300 | 2276952814 | 2030 | 2030 | 2035 | 2030 | 1815 |
| 350 | 20240105 | 151200 | 2273268034 | 2030 | 2030 | 2030 | 2025 | 3626 |
| 351 | 20240105 | 151100 | 2265912269 | 2025 | 2030 | 2030 | 2025 | 120 |
| 352 | 20240105 | 151000 | 2265668909 | 2030 | 2030 | 2030 | 2030 | 4316 |
| 353 | 20240105 | 150900 | 2256907429 | 2035 | 2025 | 2035 | 2025 | 5880 |
| 354 | 20240105 | 150800 | 2244971524 | 2025 | 2025 | 2025 | 2025 | 2786 |
| 355 | 20240105 | 150700 | 2239329874 | 2025 | 2030 | 2030 | 2025 | 2570 |
| 356 | 20240105 | 150600 | 2234124774 | 2030 | 2035 | 2035 | 2030 | 1657 |
| 357 | 20240105 | 150500 | 2230758379 | 2030 | 2030 | 2035 | 2030 | 3518 |
| 358 | 20240105 | 150400 | 2223613209 | 2025 | 2030 | 2030 | 2025 | 1486 |
| 359 | 20240105 | 150300 | 2220596839 | 2035 | 2035 | 2035 | 2035 | 822 |
| 360 | 20240105 | 150200 | 2218924069 | 2035 | 2035 | 2035 | 2035 | 0 |
| 361 | 20240105 | 150100 | 2218924069 | 2035 | 2030 | 2035 | 2030 | 3794 |
| 362 | 20240105 | 150000 | 2211221299 | 2025 | 2030 | 2030 | 2025 | 1704 |
| 363 | 20240105 | 145900 | 2207765184 | 2025 | 2030 | 2030 | 2025 | 4310 |
| 364 | 20240105 | 145800 | 2199030444 | 2030 | 2025 | 2030 | 2025 | 2379 |
| 365 | 20240105 | 145700 | 2194208479 | 2030 | 2030 | 2030 | 2025 | 1597 |
| 366 | 20240105 | 145600 | 2190968039 | 2030 | 2035 | 2035 | 2030 | 483 |
| 367 | 20240105 | 145500 | 2189986749 | 2030 | 2030 | 2030 | 2030 | 1310 |
| 368 | 20240105 | 145400 | 2187327449 | 2035 | 2035 | 2035 | 2035 | 436 |
| 369 | 20240105 | 145300 | 2186440189 | 2035 | 2035 | 2035 | 2035 | 200 |
| 370 | 20240105 | 145200 | 2186033189 | 2035 | 2035 | 2035 | 2030 | 4099 |
| 371 | 20240105 | 145100 | 2177692224 | 2035 | 2030 | 2035 | 2030 | 516 |
| 372 | 20240105 | 145000 | 2176644604 | 2030 | 2030 | 2035 | 2030 | 6386 |
| 373 | 20240105 | 144900 | 2163678854 | 2025 | 2025 | 2025 | 2025 | 7566 |
| 374 | 20240105 | 144800 | 2148357704 | 2025 | 2025 | 2025 | 2025 | 8 |
| 375 | 20240105 | 144700 | 2148341504 | 2025 | 2035 | 2035 | 2025 | 2016 |
| 376 | 20240105 | 144600 | 2144256039 | 2035 | 2035 | 2035 | 2035 | 517 |
| 377 | 20240105 | 144500 | 2143203944 | 2035 | 2030 | 2035 | 2030 | 1235 |
| 378 | 20240105 | 144400 | 2140696794 | 2030 | 2030 | 2035 | 2030 | 1007 |
| 379 | 20240105 | 144300 | 2138652554 | 2035 | 2035 | 2035 | 2035 | 541 |
| 380 | 20240105 | 144200 | 2137551619 | 2035 | 2035 | 2040 | 2030 | 1851 |
| 381 | 20240105 | 144100 | 2133788739 | 2035 | 2035 | 2035 | 2035 | 5 |
| 382 | 20240105 | 144000 | 2133778564 | 2040 | 2025 | 2040 | 2025 | 46 |
| 383 | 20240105 | 143900 | 2133685089 | 2030 | 2030 | 2030 | 2020 | 8467 |
| 384 | 20240105 | 143800 | 2116497179 | 2030 | 2030 | 2030 | 2020 | 9850 |
| 385 | 20240105 | 143700 | 2096513559 | 2030 | 2030 | 2030 | 2030 | 1 |
| 386 | 20240105 | 143600 | 2096511529 | 2035 | 2035 | 2035 | 2035 | 1962 |
| 387 | 20240105 | 143500 | 2092518859 | 2035 | 2030 | 2035 | 2030 | 1531 |
| 388 | 20240105 | 143400 | 2089403784 | 2030 | 2030 | 2030 | 2030 | 1 |
| 389 | 20240105 | 143300 | 2089401754 | 2030 | 2030 | 2030 | 2025 | 953 |
| 390 | 20240105 | 143200 | 2087470779 | 2025 | 2035 | 2035 | 2025 | 5194 |
| 391 | 20240105 | 143100 | 2076941044 | 2035 | 2035 | 2035 | 2035 | 7 |
| 392 | 20240105 | 143000 | 2076926799 | 2035 | 2035 | 2035 | 2035 | 53 |
| 393 | 20240105 | 142900 | 2076818944 | 2035 | 2040 | 2040 | 2030 | 3412 |
| 394 | 20240105 | 142800 | 2069880504 | 2040 | 2040 | 2040 | 2040 | 100 |
| 395 | 20240105 | 142700 | 2069676504 | 2035 | 2035 | 2035 | 2035 | 444 |
| 396 | 20240105 | 142600 | 2068772964 | 2035 | 2035 | 2035 | 2035 | 3000 |
| 397 | 20240105 | 142500 | 2062667964 | 2040 | 2035 | 2040 | 2035 | 1959 |
| 398 | 20240105 | 142400 | 2058676604 | 2040 | 2040 | 2040 | 2040 | 1093 |
| 399 | 20240105 | 142300 | 2056446884 | 2035 | 2035 | 2035 | 2035 | 0 |
| 400 | 20240105 | 142200 | 2056446884 | 2035 | 2045 | 2045 | 2035 | 6178 |
| 401 | 20240105 | 142100 | 2043842659 | 2045 | 2045 | 2050 | 2045 | 3796 |
| 402 | 20240105 | 142000 | 2036078774 | 2040 | 2040 | 2040 | 2040 | 201 |
| 403 | 20240105 | 141900 | 2035668734 | 2040 | 2045 | 2045 | 2040 | 2212 |
| 404 | 20240105 | 141800 | 2031155694 | 2045 | 2045 | 2045 | 2045 | 3482 |
| 405 | 20240105 | 141700 | 2024035004 | 2045 | 2045 | 2045 | 2045 | 845 |
| 406 | 20240105 | 141600 | 2022306979 | 2045 | 2045 | 2045 | 2045 | 1075 |
| 407 | 20240105 | 141500 | 2020108604 | 2040 | 2040 | 2040 | 2040 | 1473 |
| 408 | 20240105 | 141400 | 2017103684 | 2040 | 2030 | 2040 | 2030 | 1665 |
| 409 | 20240105 | 141300 | 2013716844 | 2035 | 2035 | 2040 | 2035 | 949 |
| 410 | 20240105 | 141200 | 2011784829 | 2035 | 2040 | 2040 | 2035 | 435 |
| 411 | 20240105 | 141100 | 2010899354 | 2040 | 2040 | 2040 | 2040 | 154 |
| 412 | 20240105 | 141000 | 2010585194 | 2030 | 2030 | 2030 | 2030 | 0 |
| 413 | 20240105 | 140900 | 2010585194 | 2030 | 2035 | 2035 | 2030 | 156 |
| 414 | 20240105 | 140800 | 2010268389 | 2035 | 2035 | 2035 | 2035 | 62 |
| 415 | 20240105 | 140700 | 2010142219 | 2035 | 2035 | 2035 | 2035 | 0 |
| 416 | 20240105 | 140600 | 2010142219 | 2035 | 2035 | 2035 | 2035 | 100 |
| 417 | 20240105 | 140500 | 2009938719 | 2035 | 2030 | 2035 | 2030 | 3465 |
| 418 | 20240105 | 140400 | 2002887544 | 2030 | 2035 | 2035 | 2030 | 1025 |
| 419 | 20240105 | 140300 | 2000806669 | 2025 | 2035 | 2035 | 2025 | 4509 |
| 420 | 20240105 | 140200 | 1991666799 | 2035 | 2030 | 2035 | 2030 | 14 |
| 421 | 20240105 | 140100 | 1991638314 | 2035 | 2030 | 2035 | 2030 | 321 |
| 422 | 20240105 | 140000 | 1990985624 | 2030 | 2030 | 2030 | 2030 | 187 |
| 423 | 20240105 | 135900 | 1990606014 | 2030 | 2030 | 2035 | 2030 | 1914 |
| 424 | 20240105 | 135800 | 1986720589 | 2030 | 2030 | 2030 | 2030 | 604 |
| 425 | 20240105 | 135700 | 1985494469 | 2030 | 2030 | 2030 | 2030 | 220 |
| 426 | 20240105 | 135600 | 1985047869 | 2030 | 2030 | 2030 | 2030 | 1930 |
| 427 | 20240105 | 135500 | 1981129969 | 2030 | 2030 | 2030 | 2025 | 3973 |
| 428 | 20240105 | 135400 | 1973074804 | 2030 | 2030 | 2030 | 2030 | 77 |
| 429 | 20240105 | 135300 | 1972918494 | 2025 | 2030 | 2030 | 2025 | 251 |
| 430 | 20240105 | 135200 | 1972408969 | 2030 | 2030 | 2030 | 2030 | 1041 |
| 431 | 20240105 | 135100 | 1970295739 | 2035 | 2035 | 2035 | 2030 | 1087 |
| 432 | 20240105 | 135000 | 1968084694 | 2035 | 2035 | 2035 | 2035 | 265 |
| 433 | 20240105 | 134900 | 1967545419 | 2035 | 2035 | 2035 | 2035 | 40 |
| 434 | 20240105 | 134800 | 1967464019 | 2035 | 2030 | 2035 | 2030 | 1786 |
| 435 | 20240105 | 134700 | 1963838349 | 2035 | 2030 | 2035 | 2030 | 2 |
| 436 | 20240105 | 134600 | 1963834284 | 2035 | 2035 | 2035 | 2035 | 6 |
| 437 | 20240105 | 134500 | 1963822074 | 2035 | 2030 | 2035 | 2030 | 1014 |
| 438 | 20240105 | 134400 | 1961763649 | 2030 | 2030 | 2030 | 2030 | 148 |
| 439 | 20240105 | 134300 | 1961463209 | 2035 | 2035 | 2035 | 2035 | 1199 |
| 440 | 20240105 | 134200 | 1959023244 | 2035 | 2040 | 2040 | 2035 | 2703 |
| 441 | 20240105 | 134100 | 1953512394 | 2040 | 2040 | 2040 | 2040 | 136 |
| 442 | 20240105 | 134000 | 1953234954 | 2045 | 2040 | 2045 | 2040 | 1586 |
| 443 | 20240105 | 133900 | 1949999504 | 2040 | 2040 | 2040 | 2040 | 3 |
| 444 | 20240105 | 133800 | 1949993384 | 2040 | 2040 | 2040 | 2040 | 23 |
| 445 | 20240105 | 133700 | 1949946464 | 2035 | 2035 | 2040 | 2035 | 31 |
| 446 | 20240105 | 133600 | 1949883244 | 2040 | 2030 | 2040 | 2030 | 384 |
| 447 | 20240105 | 133500 | 1949101789 | 2035 | 2035 | 2035 | 2030 | 210 |
| 448 | 20240105 | 133400 | 1948675444 | 2030 | 2030 | 2035 | 2030 | 380 |
| 449 | 20240105 | 133300 | 1947903924 | 2030 | 2030 | 2030 | 2030 | 32 |
| 450 | 20240105 | 133200 | 1947838964 | 2035 | 2040 | 2040 | 2035 | 61 |
| 451 | 20240105 | 133100 | 1947714744 | 2040 | 2030 | 2040 | 2030 | 1582 |
| 452 | 20240105 | 133000 | 1944502764 | 2035 | 2030 | 2040 | 2030 | 1265 |
| 453 | 20240105 | 132900 | 1941927889 | 2030 | 2040 | 2040 | 2030 | 805 |
| 454 | 20240105 | 132800 | 1940291209 | 2035 | 2035 | 2040 | 2035 | 30 |
| 455 | 20240105 | 132700 | 1940230039 | 2035 | 2035 | 2035 | 2035 | 1769 |
| 456 | 20240105 | 132600 | 1936630124 | 2035 | 2035 | 2035 | 2035 | 52 |
| 457 | 20240105 | 132500 | 1936524304 | 2035 | 2035 | 2035 | 2020 | 13222 |
| 458 | 20240105 | 132400 | 1909736139 | 2035 | 2030 | 2035 | 2030 | 172 |
| 459 | 20240105 | 132300 | 1909386149 | 2035 | 2035 | 2035 | 2030 | 1161 |
| 460 | 20240105 | 132200 | 1907029289 | 2030 | 2040 | 2040 | 2030 | 1661 |
| 461 | 20240105 | 132100 | 1903654934 | 2040 | 2035 | 2040 | 2030 | 2701 |
| 462 | 20240105 | 132000 | 1898166839 | 2035 | 2035 | 2035 | 2035 | 600 |
| 463 | 20240105 | 131900 | 1896945839 | 2040 | 2035 | 2040 | 2030 | 11255 |
| 464 | 20240105 | 131800 | 1874093094 | 2035 | 2035 | 2040 | 2035 | 1780 |
| 465 | 20240105 | 131700 | 1870468624 | 2040 | 2040 | 2040 | 2035 | 505 |
| 466 | 20240105 | 131600 | 1869440924 | 2040 | 2040 | 2040 | 2040 | 5 |
| 467 | 20240105 | 131500 | 1869430724 | 2040 | 2040 | 2040 | 2040 | 1153 |
| 468 | 20240105 | 131400 | 1867078604 | 2040 | 2040 | 2040 | 2040 | 573 |
| 469 | 20240105 | 131300 | 1865909684 | 2040 | 2035 | 2040 | 2030 | 8854 |
| 470 | 20240105 | 131200 | 1847916244 | 2035 | 2040 | 2040 | 2035 | 580 |
| 471 | 20240105 | 131100 | 1846734369 | 2040 | 2040 | 2040 | 2035 | 4060 |
| 472 | 20240105 | 131000 | 1838466769 | 2035 | 2035 | 2040 | 2035 | 60 |
| 473 | 20240105 | 130900 | 1838344399 | 2040 | 2040 | 2040 | 2040 | 655 |
| 474 | 20240105 | 130800 | 1837008199 | 2045 | 2045 | 2050 | 2040 | 2487 |
| 475 | 20240105 | 130700 | 1831930529 | 2050 | 2045 | 2050 | 2040 | 12029 |
| 476 | 20240105 | 130600 | 1807386684 | 2050 | 2050 | 2050 | 2050 | 95 |
| 477 | 20240105 | 130500 | 1807191934 | 2050 | 2050 | 2050 | 2050 | 765 |
| 478 | 20240105 | 130400 | 1805623684 | 2045 | 2045 | 2045 | 2045 | 0 |
| 479 | 20240105 | 130300 | 1805623684 | 2045 | 2045 | 2045 | 2045 | 0 |
| 480 | 20240105 | 130200 | 1805623684 | 2045 | 2050 | 2050 | 2045 | 2550 |
| 481 | 20240105 | 130100 | 1800408714 | 2050 | 2050 | 2050 | 2050 | 354 |
| 482 | 20240105 | 130000 | 1799683014 | 2050 | 2045 | 2050 | 2045 | 14 |
| 483 | 20240105 | 125900 | 1799654349 | 2045 | 2045 | 2045 | 2045 | 2974 |
| 484 | 20240105 | 125800 | 1793572519 | 2045 | 2050 | 2050 | 2045 | 5378 |
| 485 | 20240105 | 125700 | 1782574409 | 2050 | 2055 | 2055 | 2050 | 417 |
| 486 | 20240105 | 125600 | 1781719549 | 2055 | 2055 | 2055 | 2050 | 2787 |
| 487 | 20240105 | 125500 | 1776004529 | 2050 | 2050 | 2050 | 2050 | 624 |
| 488 | 20240105 | 125400 | 1774725329 | 2050 | 2050 | 2050 | 2050 | 139 |
| 489 | 20240105 | 125300 | 1774440379 | 2050 | 2045 | 2050 | 2045 | 2675 |
| 490 | 20240105 | 125200 | 1768959629 | 2045 | 2050 | 2050 | 2045 | 3226 |
| 491 | 20240105 | 125100 | 1762362454 | 2050 | 2050 | 2050 | 2045 | 645 |
| 492 | 20240105 | 125000 | 1761040709 | 2050 | 2050 | 2050 | 2045 | 1604 |
| 493 | 20240105 | 124900 | 1757752764 | 2050 | 2050 | 2050 | 2050 | 376 |
| 494 | 20240105 | 124800 | 1756981964 | 2050 | 2055 | 2055 | 2050 | 11102 |
| 495 | 20240105 | 124700 | 1734222049 | 2055 | 2055 | 2055 | 2050 | 153 |
| 496 | 20240105 | 124600 | 1733907644 | 2055 | 2055 | 2055 | 2055 | 2 |
| 497 | 20240105 | 124500 | 1733903534 | 2050 | 2050 | 2055 | 2050 | 973 |
| 498 | 20240105 | 124400 | 1731908584 | 2055 | 2055 | 2055 | 2055 | 50 |
| 499 | 20240105 | 124300 | 1731805834 | 2055 | 2055 | 2055 | 2055 | 710 |
| 500 | 20240105 | 124200 | 1730346784 | 2055 | 2055 | 2055 | 2055 | 1234 |
| 501 | 20240105 | 124100 | 1727810914 | 2055 | 2055 | 2055 | 2055 | 18 |
| 502 | 20240105 | 124000 | 1727773924 | 2055 | 2055 | 2055 | 2055 | 71 |
| 503 | 20240105 | 123900 | 1727628019 | 2055 | 2055 | 2055 | 2055 | 606 |
| 504 | 20240105 | 123800 | 1726382689 | 2055 | 2060 | 2060 | 2055 | 547 |
| 505 | 20240105 | 123700 | 1725256099 | 2050 | 2050 | 2050 | 2050 | 1 |
| 506 | 20240105 | 123600 | 1725254049 | 2050 | 2050 | 2050 | 2050 | 0 |
| 507 | 20240105 | 123500 | 1725254049 | 2050 | 2050 | 2050 | 2050 | 151 |
| 508 | 20240105 | 123400 | 1724944499 | 2055 | 2055 | 2055 | 2055 | 1740 |
| 509 | 20240105 | 123300 | 1721368799 | 2055 | 2055 | 2055 | 2055 | 37 |
| 510 | 20240105 | 123200 | 1721292764 | 2055 | 2055 | 2055 | 2055 | 92 |
| 511 | 20240105 | 123100 | 1721103704 | 2050 | 2050 | 2055 | 2050 | 1376 |
| 512 | 20240105 | 123000 | 1718282879 | 2050 | 2055 | 2055 | 2050 | 3834 |
| 513 | 20240105 | 122900 | 1710423119 | 2055 | 2055 | 2055 | 2050 | 284 |
| 514 | 20240105 | 122800 | 1709840499 | 2055 | 2060 | 2060 | 2055 | 8614 |
| 515 | 20240105 | 122700 | 1692138724 | 2060 | 2060 | 2060 | 2060 | 4110 |
| 516 | 20240105 | 122600 | 1683672124 | 2060 | 2065 | 2065 | 2060 | 2000 |
| 517 | 20240105 | 122500 | 1679549004 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 518 | 20240105 | 122400 | 1677484004 | 2065 | 2065 | 2065 | 2065 | 0 |
| 519 | 20240105 | 122300 | 1677484004 | 2065 | 2065 | 2065 | 2065 | 50 |
| 520 | 20240105 | 122200 | 1677380754 | 2070 | 2070 | 2070 | 2070 | 136 |
| 521 | 20240105 | 122100 | 1677099234 | 2070 | 2070 | 2070 | 2070 | 336 |
| 522 | 20240105 | 122000 | 1676403714 | 2070 | 2070 | 2070 | 2070 | 0 |
| 523 | 20240105 | 121900 | 1676403714 | 2070 | 2070 | 2070 | 2070 | 0 |
| 524 | 20240105 | 121800 | 1676403714 | 2070 | 2065 | 2070 | 2065 | 1333 |
| 525 | 20240105 | 121700 | 1673651059 | 2065 | 2065 | 2065 | 2065 | 2935 |
| 526 | 20240105 | 121600 | 1667590284 | 2070 | 2070 | 2070 | 2070 | 1701 |
| 527 | 20240105 | 121500 | 1664069214 | 2070 | 2065 | 2070 | 2065 | 123 |
| 528 | 20240105 | 121400 | 1663814824 | 2070 | 2070 | 2070 | 2070 | 0 |
| 529 | 20240105 | 121300 | 1663814824 | 2070 | 2065 | 2070 | 2065 | 504 |
| 530 | 20240105 | 121200 | 1662774044 | 2065 | 2065 | 2065 | 2060 | 1060 |
| 531 | 20240105 | 121100 | 1660586359 | 2070 | 2070 | 2070 | 2070 | 75 |
| 532 | 20240105 | 121000 | 1660431109 | 2065 | 2065 | 2065 | 2065 | 499 |
| 533 | 20240105 | 120900 | 1659400674 | 2065 | 2065 | 2065 | 2065 | 0 |
| 534 | 20240105 | 120800 | 1659400674 | 2065 | 2065 | 2070 | 2065 | 351 |
| 535 | 20240105 | 120700 | 1658675609 | 2065 | 2065 | 2065 | 2065 | 1 |
| 536 | 20240105 | 120600 | 1658673544 | 2065 | 2070 | 2070 | 2065 | 160 |
| 537 | 20240105 | 120500 | 1658342849 | 2065 | 2065 | 2065 | 2065 | 10 |
| 538 | 20240105 | 120400 | 1658322199 | 2065 | 2065 | 2065 | 2065 | 82 |
| 539 | 20240105 | 120300 | 1658152869 | 2065 | 2065 | 2065 | 2065 | 200 |
| 540 | 20240105 | 120200 | 1657739869 | 2060 | 2060 | 2060 | 2060 | 830 |
| 541 | 20240105 | 120100 | 1656030069 | 2065 | 2060 | 2065 | 2060 | 101 |
| 542 | 20240105 | 120000 | 1655822004 | 2065 | 2065 | 2065 | 2065 | 14 |
| 543 | 20240105 | 115900 | 1655793094 | 2065 | 2065 | 2065 | 2065 | 1 |
| 544 | 20240105 | 115800 | 1655791029 | 2065 | 2065 | 2065 | 2065 | 143 |
| 545 | 20240105 | 115700 | 1655495734 | 2060 | 2060 | 2060 | 2060 | 706 |
| 546 | 20240105 | 115600 | 1654041374 | 2065 | 2065 | 2065 | 2065 | 0 |
| 547 | 20240105 | 115500 | 1654041374 | 2065 | 2065 | 2065 | 2065 | 200 |
| 548 | 20240105 | 115400 | 1653628374 | 2065 | 2065 | 2065 | 2065 | 685 |
| 549 | 20240105 | 115300 | 1652213849 | 2060 | 2060 | 2060 | 2055 | 150 |
| 550 | 20240105 | 115200 | 1651904919 | 2050 | 2065 | 2065 | 2050 | 703 |
| 551 | 20240105 | 115100 | 1650462684 | 2060 | 2050 | 2060 | 2050 | 102 |
| 552 | 20240105 | 115000 | 1650252584 | 2055 | 2055 | 2055 | 2055 | 2717 |
| 553 | 20240105 | 114900 | 1644669149 | 2055 | 2055 | 2055 | 2055 | 0 |
| 554 | 20240105 | 114800 | 1644669149 | 2055 | 2055 | 2055 | 2055 | 527 |
| 555 | 20240105 | 114700 | 1643586164 | 2055 | 2060 | 2060 | 2055 | 1455 |
| 556 | 20240105 | 114600 | 1640595589 | 2065 | 2060 | 2065 | 2060 | 94 |
| 557 | 20240105 | 114500 | 1640401929 | 2065 | 2065 | 2065 | 2065 | 0 |
| 558 | 20240105 | 114400 | 1640401929 | 2065 | 2060 | 2065 | 2055 | 4466 |
| 559 | 20240105 | 114300 | 1631217454 | 2060 | 2060 | 2060 | 2060 | 3437 |
| 560 | 20240105 | 114200 | 1624137234 | 2060 | 2065 | 2065 | 2060 | 1009 |
| 561 | 20240105 | 114100 | 1622058649 | 2060 | 2065 | 2065 | 2060 | 4954 |
| 562 | 20240105 | 114000 | 1611846669 | 2065 | 2070 | 2075 | 2065 | 130 |
| 563 | 20240105 | 113900 | 1611577954 | 2070 | 2065 | 2070 | 2065 | 119 |
| 564 | 20240105 | 113800 | 1611331974 | 2070 | 2070 | 2070 | 2070 | 101 |
| 565 | 20240105 | 113700 | 1611122904 | 2065 | 2070 | 2070 | 2065 | 549 |
| 566 | 20240105 | 113600 | 1609986494 | 2070 | 2070 | 2070 | 2070 | 279 |
| 567 | 20240105 | 113500 | 1609408964 | 2070 | 2070 | 2070 | 2070 | 91 |
| 568 | 20240105 | 113400 | 1609220594 | 2070 | 2070 | 2070 | 2070 | 201 |
| 569 | 20240105 | 113300 | 1608804524 | 2070 | 2065 | 2070 | 2065 | 600 |
| 570 | 20240105 | 113200 | 1607563024 | 2065 | 2065 | 2065 | 2065 | 492 |
| 571 | 20240105 | 113100 | 1606547044 | 2065 | 2065 | 2065 | 2065 | 900 |
| 572 | 20240105 | 113000 | 1604688544 | 2065 | 2065 | 2065 | 2065 | 645 |
| 573 | 20240105 | 112900 | 1603356619 | 2070 | 2065 | 2070 | 2065 | 61 |
| 574 | 20240105 | 112800 | 1603230649 | 2070 | 2070 | 2070 | 2070 | 11 |
| 575 | 20240105 | 112700 | 1603207879 | 2065 | 2065 | 2065 | 2065 | 456 |
| 576 | 20240105 | 112600 | 1602266239 | 2070 | 2070 | 2070 | 2070 | 1438 |
| 577 | 20240105 | 112500 | 1599289579 | 2075 | 2070 | 2075 | 2070 | 114 |
| 578 | 20240105 | 112400 | 1599053044 | 2075 | 2070 | 2075 | 2070 | 97 |
| 579 | 20240105 | 112300 | 1598851904 | 2070 | 2070 | 2070 | 2070 | 1 |
| 580 | 20240105 | 112200 | 1598849834 | 2070 | 2070 | 2070 | 2070 | 124 |
| 581 | 20240105 | 112100 | 1598593154 | 2070 | 2070 | 2070 | 2070 | 100 |
| 582 | 20240105 | 112000 | 1598386154 | 2070 | 2070 | 2070 | 2070 | 53 |
| 583 | 20240105 | 111900 | 1598276444 | 2075 | 2075 | 2075 | 2075 | 48 |
| 584 | 20240105 | 111800 | 1598176844 | 2075 | 2065 | 2075 | 2065 | 245 |
| 585 | 20240105 | 111700 | 1597670859 | 2075 | 2075 | 2075 | 2075 | 1046 |
| 586 | 20240105 | 111600 | 1595500409 | 2075 | 2075 | 2075 | 2075 | 3610 |
| 587 | 20240105 | 111500 | 1588009659 | 2065 | 2070 | 2070 | 2065 | 896 |
| 588 | 20240105 | 111400 | 1586159074 | 2065 | 2070 | 2070 | 2065 | 935 |
| 589 | 20240105 | 111300 | 1584227384 | 2070 | 2070 | 2070 | 2070 | 12 |
| 590 | 20240105 | 111200 | 1584202544 | 2070 | 2070 | 2075 | 2070 | 185 |
| 591 | 20240105 | 111100 | 1583818689 | 2070 | 2070 | 2070 | 2070 | 900 |
| 592 | 20240105 | 111000 | 1581955689 | 2070 | 2070 | 2070 | 2070 | 880 |
| 593 | 20240105 | 110900 | 1580134089 | 2070 | 2070 | 2070 | 2070 | 8 |
| 594 | 20240105 | 110800 | 1580117529 | 2060 | 2070 | 2070 | 2060 | 941 |
| 595 | 20240105 | 110700 | 1578177809 | 2070 | 2070 | 2070 | 2060 | 626 |
| 596 | 20240105 | 110600 | 1576887654 | 2065 | 2065 | 2065 | 2065 | 28 |
| 597 | 20240105 | 110500 | 1576829834 | 2065 | 2070 | 2070 | 2065 | 1136 |
| 598 | 20240105 | 110400 | 1574483314 | 2065 | 2065 | 2065 | 2065 | 300 |
| 599 | 20240105 | 110300 | 1573863814 | 2065 | 2070 | 2070 | 2065 | 2348 |
| 600 | 20240105 | 110200 | 1569009224 | 2070 | 2070 | 2070 | 2070 | 160 |
| 601 | 20240105 | 110100 | 1568678024 | 2070 | 2070 | 2070 | 2070 | 58 |
| 602 | 20240105 | 110000 | 1568557964 | 2070 | 2070 | 2070 | 2070 | 214 |
| 603 | 20240105 | 105900 | 1568114984 | 2080 | 2075 | 2080 | 2075 | 2333 |
| 604 | 20240105 | 105800 | 1563273989 | 2075 | 2075 | 2075 | 2075 | 50 |
| 605 | 20240105 | 105700 | 1563170239 | 2075 | 2075 | 2080 | 2075 | 2003 |
| 606 | 20240105 | 105600 | 1559014009 | 2080 | 2080 | 2080 | 2080 | 4864 |
| 607 | 20240105 | 105500 | 1548896889 | 2080 | 2080 | 2080 | 2080 | 3655 |
| 608 | 20240105 | 105400 | 1541294489 | 2075 | 2080 | 2080 | 2075 | 3535 |
| 609 | 20240105 | 105300 | 1533950079 | 2085 | 2085 | 2085 | 2080 | 1063 |
| 610 | 20240105 | 105200 | 1531733744 | 2085 | 2080 | 2085 | 2075 | 1748 |
| 611 | 20240105 | 105100 | 1528092629 | 2080 | 2075 | 2080 | 2075 | 455 |
| 612 | 20240105 | 105000 | 1527146234 | 2080 | 2080 | 2080 | 2075 | 1987 |
| 613 | 20240105 | 104900 | 1523023074 | 2075 | 2080 | 2080 | 2075 | 2805 |
| 614 | 20240105 | 104800 | 1517190489 | 2080 | 2080 | 2080 | 2080 | 1623 |
| 615 | 20240105 | 104700 | 1513814649 | 2080 | 2075 | 2080 | 2075 | 446 |
| 616 | 20240105 | 104600 | 1512888474 | 2080 | 2080 | 2080 | 2080 | 2998 |
| 617 | 20240105 | 104500 | 1506652634 | 2080 | 2075 | 2080 | 2075 | 2016 |
| 618 | 20240105 | 104400 | 1502469364 | 2075 | 2075 | 2075 | 2075 | 430 |
| 619 | 20240105 | 104300 | 1501577114 | 2075 | 2075 | 2075 | 2075 | 379 |
| 620 | 20240105 | 104200 | 1500790689 | 2075 | 2075 | 2075 | 2075 | 552 |
| 621 | 20240105 | 104100 | 1499645289 | 2080 | 2075 | 2080 | 2075 | 2200 |
| 622 | 20240105 | 104000 | 1495080129 | 2080 | 2075 | 2080 | 2075 | 1122 |
| 623 | 20240105 | 103900 | 1492750969 | 2075 | 2080 | 2080 | 2075 | 1038 |
| 624 | 20240105 | 103800 | 1490596944 | 2080 | 2070 | 2080 | 2070 | 1119 |
| 625 | 20240105 | 103700 | 1488270594 | 2075 | 2075 | 2075 | 2070 | 411 |
| 626 | 20240105 | 103600 | 1487418859 | 2075 | 2075 | 2075 | 2070 | 493 |
| 627 | 20240105 | 103500 | 1486395904 | 2080 | 2075 | 2080 | 2075 | 570 |
| 628 | 20240105 | 103400 | 1485211154 | 2080 | 2080 | 2080 | 2080 | 54 |
| 629 | 20240105 | 103300 | 1485098834 | 2075 | 2070 | 2080 | 2065 | 6497 |
| 630 | 20240105 | 103200 | 1471645849 | 2070 | 2070 | 2070 | 2070 | 3 |
| 631 | 20240105 | 103100 | 1471639639 | 2065 | 2065 | 2065 | 2065 | 805 |
| 632 | 20240105 | 103000 | 1469977314 | 2065 | 2065 | 2065 | 2065 | 1700 |
| 633 | 20240105 | 102900 | 1466466814 | 2070 | 2065 | 2070 | 2065 | 332 |
| 634 | 20240105 | 102800 | 1465780324 | 2065 | 2065 | 2070 | 2065 | 7897 |
| 635 | 20240105 | 102700 | 1449472969 | 2065 | 2070 | 2070 | 2065 | 4869 |
| 636 | 20240105 | 102600 | 1439410604 | 2065 | 2070 | 2070 | 2065 | 944 |
| 637 | 20240105 | 102500 | 1437460884 | 2070 | 2070 | 2070 | 2070 | 1 |
| 638 | 20240105 | 102400 | 1437458814 | 2070 | 2065 | 2070 | 2065 | 1033 |
| 639 | 20240105 | 102300 | 1435325504 | 2070 | 2070 | 2070 | 2070 | 1530 |
| 640 | 20240105 | 102200 | 1432158404 | 2070 | 2070 | 2070 | 2070 | 81 |
| 641 | 20240105 | 102100 | 1431990734 | 2070 | 2070 | 2070 | 2070 | 1948 |
| 642 | 20240105 | 102000 | 1427958374 | 2065 | 2070 | 2070 | 2065 | 754 |
| 643 | 20240105 | 101900 | 1426399094 | 2070 | 2070 | 2070 | 2070 | 518 |
| 644 | 20240105 | 101800 | 1425326834 | 2070 | 2070 | 2070 | 2070 | 5683 |
| 645 | 20240105 | 101700 | 1413563024 | 2075 | 2070 | 2075 | 2070 | 11 |
| 646 | 20240105 | 101600 | 1413540204 | 2070 | 2075 | 2075 | 2070 | 351 |
| 647 | 20240105 | 101500 | 1412812089 | 2075 | 2075 | 2075 | 2065 | 2616 |
| 648 | 20240105 | 101400 | 1407389629 | 2075 | 2070 | 2075 | 2070 | 653 |
| 649 | 20240105 | 101300 | 1406034754 | 2070 | 2070 | 2075 | 2070 | 5365 |
| 650 | 20240105 | 101200 | 1394929154 | 2070 | 2080 | 2080 | 2070 | 310 |
| 651 | 20240105 | 101100 | 1394286454 | 2080 | 2065 | 2080 | 2060 | 12652 |
| 652 | 20240105 | 101000 | 1368048934 | 2065 | 2060 | 2065 | 2060 | 1110 |
| 653 | 20240105 | 100900 | 1365761934 | 2060 | 2060 | 2060 | 2060 | 500 |
| 654 | 20240105 | 100800 | 1364731934 | 2060 | 2060 | 2060 | 2060 | 506 |
| 655 | 20240105 | 100700 | 1363689574 | 2065 | 2065 | 2065 | 2065 | 205 |
| 656 | 20240105 | 100600 | 1363266249 | 2065 | 2050 | 2065 | 2050 | 7379 |
| 657 | 20240105 | 100500 | 1348080389 | 2050 | 2055 | 2065 | 2050 | 4738 |
| 658 | 20240105 | 100400 | 1338346964 | 2055 | 2060 | 2060 | 2050 | 13122 |
| 659 | 20240105 | 100300 | 1311396219 | 2060 | 2060 | 2060 | 2060 | 6058 |
| 660 | 20240105 | 100200 | 1298916739 | 2060 | 2065 | 2065 | 2060 | 1430 |
| 661 | 20240105 | 100100 | 1295966249 | 2065 | 2070 | 2070 | 2065 | 13158 |
| 662 | 20240105 | 100000 | 1268780149 | 2070 | 2070 | 2070 | 2070 | 100 |
| 663 | 20240105 | 095900 | 1268573149 | 2075 | 2075 | 2075 | 2075 | 419 |
| 664 | 20240105 | 095800 | 1267703724 | 2070 | 2070 | 2075 | 2070 | 338 |
| 665 | 20240105 | 095700 | 1267003789 | 2070 | 2070 | 2070 | 2070 | 612 |
| 666 | 20240105 | 095600 | 1265736949 | 2070 | 2075 | 2075 | 2070 | 88 |
| 667 | 20240105 | 095500 | 1265554624 | 2075 | 2065 | 2075 | 2065 | 1541 |
| 668 | 20240105 | 095400 | 1262365134 | 2070 | 2075 | 2075 | 2070 | 6202 |
| 669 | 20240105 | 095300 | 1249511849 | 2075 | 2075 | 2080 | 2075 | 2783 |
| 670 | 20240105 | 095200 | 1243736824 | 2075 | 2085 | 2085 | 2075 | 4658 |
| 671 | 20240105 | 095100 | 1234055314 | 2085 | 2085 | 2085 | 2080 | 2214 |
| 672 | 20240105 | 095000 | 1229446199 | 2085 | 2090 | 2090 | 2080 | 3940 |
| 673 | 20240105 | 094900 | 1221238199 | 2090 | 2095 | 2100 | 2090 | 8827 |
| 674 | 20240105 | 094800 | 1202767139 | 2095 | 2090 | 2100 | 2090 | 13618 |
| 675 | 20240105 | 094700 | 1174242534 | 2090 | 2085 | 2095 | 2080 | 14220 |
| 676 | 20240105 | 094600 | 1144536164 | 2085 | 2080 | 2085 | 2080 | 5713 |
| 677 | 20240105 | 094500 | 1132647119 | 2080 | 2075 | 2080 | 2075 | 7165 |
| 678 | 20240105 | 094400 | 1117771544 | 2080 | 2080 | 2080 | 2075 | 4245 |
| 679 | 20240105 | 094300 | 1108960339 | 2080 | 2080 | 2080 | 2080 | 9171 |
| 680 | 20240105 | 094200 | 1089884659 | 2080 | 2080 | 2080 | 2075 | 6720 |
| 681 | 20240105 | 094100 | 1075907944 | 2080 | 2085 | 2085 | 2080 | 9741 |
| 682 | 20240105 | 094000 | 1055600759 | 2085 | 2070 | 2085 | 2070 | 9350 |
| 683 | 20240105 | 093900 | 1036175649 | 2070 | 2070 | 2075 | 2070 | 1236 |
| 684 | 20240105 | 093800 | 1033617119 | 2070 | 2075 | 2075 | 2070 | 2036 |
| 685 | 20240105 | 093700 | 1029402544 | 2075 | 2070 | 2075 | 2070 | 3244 |
| 686 | 20240105 | 093600 | 1022680329 | 2070 | 2065 | 2075 | 2060 | 19745 |
| 687 | 20240105 | 093500 | 981876749 | 2065 | 2060 | 2065 | 2055 | 3758 |
| 688 | 20240105 | 093400 | 974135064 | 2060 | 2060 | 2065 | 2055 | 194 |
| 689 | 20240105 | 093300 | 973735064 | 2060 | 2050 | 2060 | 2050 | 8134 |
| 690 | 20240105 | 093200 | 957031054 | 2050 | 2050 | 2050 | 2045 | 5794 |
| 691 | 20240105 | 093100 | 945165409 | 2055 | 2060 | 2065 | 2055 | 3308 |
| 692 | 20240105 | 093000 | 938357189 | 2060 | 2075 | 2075 | 2050 | 31741 |
| 693 | 20240105 | 092900 | 872893589 | 2070 | 2070 | 2070 | 2065 | 9183 |
| 694 | 20240105 | 092800 | 853894184 | 2070 | 2075 | 2075 | 2065 | 4347 |
| 695 | 20240105 | 092700 | 844896634 | 2075 | 2060 | 2075 | 2055 | 12716 |
| 696 | 20240105 | 092600 | 818681464 | 2060 | 2090 | 2095 | 2000 | 103317 |
| 697 | 20240105 | 092500 | 606944194 | 2090 | 2065 | 2110 | 2060 | 153276 |
| 698 | 20240105 | 092400 | 286767629 | 2065 | 2030 | 2065 | 2030 | 14884 |
| 699 | 20240105 | 092300 | 256360344 | 2025 | 2025 | 2025 | 2025 | 2789 |
| 700 | 20240105 | 092200 | 250712619 | 2020 | 2020 | 2020 | 2020 | 1205 |
| 701 | 20240105 | 092100 | 248278519 | 2020 | 2020 | 2020 | 2010 | 2768 |
| 702 | 20240105 | 092000 | 242705869 | 2020 | 2010 | 2020 | 2010 | 78 |
| 703 | 20240105 | 091900 | 242548879 | 2025 | 2025 | 2025 | 2025 | 1215 |
| 704 | 20240105 | 091800 | 240088504 | 2025 | 2025 | 2025 | 2005 | 207 |
| 705 | 20240105 | 091700 | 239673329 | 2005 | 2015 | 2025 | 2005 | 7447 |
| 706 | 20240105 | 091600 | 224634634 | 2015 | 2010 | 2015 | 2000 | 3914 |
| 707 | 20240105 | 091500 | 216776684 | 2010 | 2000 | 2010 | 2000 | 10105 |
| 708 | 20240105 | 091400 | 196485999 | 2000 | 2000 | 2005 | 1998 | 15676 |
| 709 | 20240105 | 091300 | 165149300 | 2000 | 2005 | 2010 | 2000 | 9369 |
| 710 | 20240105 | 091200 | 146382790 | 2005 | 2000 | 2010 | 1999 | 2026 |
| 711 | 20240105 | 091100 | 142331745 | 2000 | 2010 | 2010 | 2000 | 25657 |
| 712 | 20240105 | 091000 | 90989910 | 2010 | 2005 | 2010 | 2005 | 1010 |
| 713 | 20240105 | 090900 | 88960810 | 2005 | 2010 | 2015 | 2005 | 6585 |
| 714 | 20240105 | 090800 | 75747875 | 2005 | 2010 | 2010 | 2005 | 652 |
| 715 | 20240105 | 090700 | 74437610 | 2010 | 2015 | 2015 | 2010 | 353 |
| 716 | 20240105 | 090600 | 73727815 | 2015 | 2010 | 2015 | 2005 | 5804 |
| 717 | 20240105 | 090500 | 62088255 | 2005 | 2010 | 2020 | 2005 | 4538 |
| 718 | 20240105 | 090400 | 52969750 | 2020 | 2020 | 2020 | 2020 | 3204 |
| 719 | 20240105 | 090300 | 46497670 | 2020 | 2030 | 2030 | 2020 | 3843 |
| 720 | 20240105 | 090200 | 38734265 | 2030 | 2020 | 2030 | 2010 | 5097 |
| 721 | 20240105 | 090100 | 28458425 | 2020 | 2020 | 2020 | 2010 | 4274 |
| 722 | 20240105 | 090000 | 19850635 | 2020 | 2040 | 2040 | 2020 | 9792 |