34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 41762 |
| 3 | 20240417 | 203200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240417 | 203100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240417 | 203000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240417 | 202900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240417 | 202800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240417 | 202700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240417 | 202600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240417 | 202500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240417 | 202400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240417 | 202300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240417 | 202200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240417 | 202100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240417 | 202000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240417 | 201900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240417 | 201800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240417 | 201700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240417 | 201600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240417 | 201500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240417 | 201400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240417 | 201300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240417 | 201200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240417 | 201100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240417 | 201000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240417 | 200900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240417 | 200800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240417 | 200700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240417 | 200600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240417 | 200500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240417 | 200400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240417 | 200300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 41762 |
| 33 | 20240417 | 200200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240417 | 200100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240417 | 200000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240417 | 195900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240417 | 195800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240417 | 195700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240417 | 195600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240417 | 195500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240417 | 195400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240417 | 195300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240417 | 195200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240417 | 195100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240417 | 195000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240417 | 194900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240417 | 194800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240417 | 194700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240417 | 194600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240417 | 194500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240417 | 194400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240417 | 194300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240417 | 194200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240417 | 194100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240417 | 194000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240417 | 193900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240417 | 193800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240417 | 193700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240417 | 193600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240417 | 193500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240417 | 193400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240417 | 193300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 41762 |
| 63 | 20240417 | 193200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240417 | 193100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240417 | 193000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240417 | 192900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240417 | 192800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240417 | 192700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240417 | 192600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240417 | 192500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240417 | 192400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240417 | 192300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240417 | 192200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240417 | 192100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240417 | 192000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240417 | 191900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240417 | 191800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240417 | 191700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240417 | 191600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240417 | 191500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240417 | 191400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240417 | 191300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240417 | 191200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240417 | 191100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240417 | 191000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240417 | 190900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240417 | 190800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240417 | 190700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240417 | 190600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240417 | 190500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240417 | 190400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240417 | 190300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 41762 |
| 93 | 20240417 | 190200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240417 | 190100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240417 | 190000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240417 | 185900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240417 | 185800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240417 | 185700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240417 | 185600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240417 | 185500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240417 | 185400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240417 | 185300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240417 | 185200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240417 | 185100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240417 | 185000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240417 | 184900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240417 | 184800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240417 | 184700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240417 | 184600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240417 | 184500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240417 | 184400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240417 | 184300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240417 | 184200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240417 | 184100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240417 | 184000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240417 | 183900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240417 | 183800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240417 | 183700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240417 | 183600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240417 | 183500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240417 | 183400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240417 | 183300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 41762 |
| 123 | 20240417 | 183200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240417 | 183100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240417 | 183000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240417 | 182900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240417 | 182800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240417 | 182700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240417 | 182600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240417 | 182500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240417 | 182400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240417 | 182300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240417 | 182200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240417 | 182100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240417 | 182000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240417 | 181900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240417 | 181800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240417 | 181700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240417 | 181600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240417 | 181500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240417 | 181400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240417 | 181300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240417 | 181200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240417 | 181100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240417 | 181000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240417 | 180900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240417 | 180800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240417 | 180700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240417 | 180600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240417 | 180500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240417 | 180400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240417 | 180300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 41762 |
| 153 | 20240417 | 180200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240417 | 180100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240417 | 180000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240417 | 175900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240417 | 175800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240417 | 175700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240417 | 175600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240417 | 175500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240417 | 175400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240417 | 175300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240417 | 175200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240417 | 175100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240417 | 175000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240417 | 174900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240417 | 174800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240417 | 174700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240417 | 174600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240417 | 174500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240417 | 174400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240417 | 174300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240417 | 174200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240417 | 174100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240417 | 174000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240417 | 173900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240417 | 173800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240417 | 173700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240417 | 173600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240417 | 173500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240417 | 173400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240417 | 173300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 41762 |
| 183 | 20240417 | 173200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240417 | 173100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240417 | 173000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240417 | 172900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240417 | 172800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240417 | 172700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240417 | 172600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240417 | 172500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240417 | 172400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240417 | 172300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240417 | 172200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240417 | 172100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240417 | 172000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240417 | 171900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240417 | 171800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240417 | 171700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240417 | 171600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240417 | 171500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240417 | 171400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240417 | 171300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240417 | 171200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240417 | 171100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240417 | 171000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240417 | 170900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240417 | 170800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240417 | 170700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240417 | 170600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240417 | 170500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240417 | 170400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240417 | 170300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 41762 |
| 213 | 20240417 | 170200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240417 | 170100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240417 | 170000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240417 | 165900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240417 | 165800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240417 | 165700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20240417 | 165600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20240417 | 165500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20240417 | 165400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20240417 | 165300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20240417 | 165200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20240417 | 165100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20240417 | 165000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20240417 | 164900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20240417 | 164800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20240417 | 164700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20240417 | 164600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20240417 | 164500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20240417 | 164400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20240417 | 164300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20240417 | 164200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20240417 | 164100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20240417 | 164000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20240417 | 163900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20240417 | 163800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20240417 | 163700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20240417 | 163600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20240417 | 163500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20240417 | 163400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20240417 | 163300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 41762 |
| 243 | 20240417 | 163200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20240417 | 163100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20240417 | 163000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20240417 | 162900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20240417 | 162800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20240417 | 162700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20240417 | 162600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20240417 | 162500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20240417 | 162400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20240417 | 162300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20240417 | 162200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20240417 | 162100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20240417 | 162000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20240417 | 161900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20240417 | 161800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20240417 | 161700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20240417 | 161600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20240417 | 161500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20240417 | 161400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20240417 | 161300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20240417 | 161200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20240417 | 161100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20240417 | 161000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20240417 | 160900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20240417 | 160800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20240417 | 160700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20240417 | 160600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20240417 | 160500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20240417 | 160400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20240417 | 160300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 41762 |
| 273 | 20240417 | 160200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20240417 | 160100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20240417 | 160000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20240417 | 155900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20240417 | 155800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20240417 | 155700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20240417 | 155600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20240417 | 155500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20240417 | 155400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20240417 | 155300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20240417 | 155200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20240417 | 155100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20240417 | 155000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20240417 | 154900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20240417 | 154800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20240417 | 154700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20240417 | 154600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20240417 | 154500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20240417 | 154400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20240417 | 154300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20240417 | 154200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20240417 | 154100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20240417 | 154000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20240417 | 153900 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20240417 | 153800 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20240417 | 153700 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20240417 | 153600 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20240417 | 153500 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20240417 | 153400 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 302 | 20240417 | 153300 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 41762 |
| 303 | 20240417 | 153200 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20240417 | 153100 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 0 |
| 305 | 20240417 | 153000 | 3949151320 | 2270 | 2270 | 2270 | 2270 | 41762 |
| 306 | 20240417 | 152900 | 3854351580 | 2280 | 2280 | 2280 | 2280 | 0 |
| 307 | 20240417 | 152800 | 3854351580 | 2280 | 2280 | 2280 | 2280 | 0 |
| 308 | 20240417 | 152700 | 3854351580 | 2280 | 2280 | 2280 | 2280 | 0 |
| 309 | 20240417 | 152600 | 3854351580 | 2280 | 2280 | 2280 | 2280 | 0 |
| 310 | 20240417 | 152500 | 3854351580 | 2280 | 2280 | 2280 | 2280 | 0 |
| 311 | 20240417 | 152400 | 3854351580 | 2280 | 2280 | 2280 | 2280 | 0 |
| 312 | 20240417 | 152300 | 3854351580 | 2280 | 2280 | 2280 | 2280 | 0 |
| 313 | 20240417 | 152200 | 3854351580 | 2280 | 2280 | 2280 | 2280 | 0 |
| 314 | 20240417 | 152100 | 3854351580 | 2280 | 2280 | 2280 | 2280 | 0 |
| 315 | 20240417 | 152000 | 3854351580 | 2280 | 2280 | 2280 | 2280 | 0 |
| 316 | 20240417 | 151900 | 3854351580 | 2280 | 2280 | 2280 | 2275 | 5593 |
| 317 | 20240417 | 151800 | 3841625625 | 2280 | 2275 | 2280 | 2270 | 6522 |
| 318 | 20240417 | 151700 | 3826791490 | 2275 | 2270 | 2275 | 2270 | 2789 |
| 319 | 20240417 | 151600 | 3820448465 | 2270 | 2280 | 2280 | 2270 | 9040 |
| 320 | 20240417 | 151500 | 3799917330 | 2280 | 2280 | 2280 | 2275 | 12715 |
| 321 | 20240417 | 151400 | 3770969825 | 2280 | 2280 | 2285 | 2280 | 7872 |
| 322 | 20240417 | 151300 | 3753020660 | 2280 | 2285 | 2285 | 2280 | 3248 |
| 323 | 20240417 | 151200 | 3745611990 | 2285 | 2280 | 2285 | 2280 | 2812 |
| 324 | 20240417 | 151100 | 3739191890 | 2280 | 2285 | 2290 | 2280 | 2006 |
| 325 | 20240417 | 151000 | 3734608120 | 2285 | 2285 | 2290 | 2285 | 9134 |
| 326 | 20240417 | 150900 | 3713736440 | 2285 | 2290 | 2290 | 2285 | 3619 |
| 327 | 20240417 | 150800 | 3705462570 | 2290 | 2290 | 2290 | 2285 | 1470 |
| 328 | 20240417 | 150700 | 3702099645 | 2285 | 2285 | 2290 | 2285 | 1398 |
| 329 | 20240417 | 150600 | 3698905045 | 2285 | 2285 | 2290 | 2280 | 8245 |
| 330 | 20240417 | 150500 | 3680080985 | 2285 | 2285 | 2290 | 2285 | 5942 |
| 331 | 20240417 | 150400 | 3666503485 | 2285 | 2285 | 2290 | 2285 | 1573 |
| 332 | 20240417 | 150300 | 3662909140 | 2290 | 2285 | 2290 | 2285 | 5119 |
| 333 | 20240417 | 150200 | 3651212205 | 2285 | 2285 | 2285 | 2285 | 2317 |
| 334 | 20240417 | 150100 | 3645917860 | 2285 | 2285 | 2285 | 2285 | 1348 |
| 335 | 20240417 | 150000 | 3642837680 | 2285 | 2280 | 2285 | 2280 | 32759 |
| 336 | 20240417 | 145900 | 3568146860 | 2285 | 2285 | 2290 | 2285 | 15024 |
| 337 | 20240417 | 145800 | 3533817010 | 2290 | 2290 | 2295 | 2285 | 28173 |
| 338 | 20240417 | 145700 | 3469322530 | 2290 | 2295 | 2295 | 2290 | 2295 |
| 339 | 20240417 | 145600 | 3464066955 | 2290 | 2290 | 2295 | 2290 | 2141 |
| 340 | 20240417 | 145500 | 3459162735 | 2290 | 2295 | 2295 | 2290 | 5425 |
| 341 | 20240417 | 145400 | 3446739225 | 2295 | 2295 | 2300 | 2295 | 1646 |
| 342 | 20240417 | 145300 | 3442958645 | 2295 | 2290 | 2300 | 2290 | 22769 |
| 343 | 20240417 | 145200 | 3390697840 | 2295 | 2290 | 2295 | 2290 | 201 |
| 344 | 20240417 | 145100 | 3390237545 | 2295 | 2290 | 2295 | 2290 | 5690 |
| 345 | 20240417 | 145000 | 3377207370 | 2290 | 2295 | 2295 | 2290 | 1191 |
| 346 | 20240417 | 144900 | 3374479970 | 2290 | 2290 | 2295 | 2290 | 146 |
| 347 | 20240417 | 144800 | 3374145595 | 2295 | 2295 | 2295 | 2290 | 1070 |
| 348 | 20240417 | 144700 | 3371694390 | 2295 | 2295 | 2295 | 2290 | 1166 |
| 349 | 20240417 | 144600 | 3369022985 | 2290 | 2290 | 2295 | 2290 | 4925 |
| 350 | 20240417 | 144500 | 3357721925 | 2295 | 2295 | 2295 | 2290 | 1345 |
| 351 | 20240417 | 144400 | 3354639185 | 2295 | 2290 | 2295 | 2290 | 25 |
| 352 | 20240417 | 144300 | 3354581915 | 2290 | 2290 | 2295 | 2290 | 140 |
| 353 | 20240417 | 144200 | 3354261265 | 2290 | 2295 | 2295 | 2290 | 967 |
| 354 | 20240417 | 144100 | 3352044510 | 2295 | 2290 | 2295 | 2290 | 153 |
| 355 | 20240417 | 144000 | 3351694070 | 2295 | 2290 | 2295 | 2285 | 1882 |
| 356 | 20240417 | 143900 | 3347384220 | 2295 | 2290 | 2295 | 2290 | 856 |
| 357 | 20240417 | 143800 | 3345423880 | 2295 | 2290 | 2295 | 2290 | 500 |
| 358 | 20240417 | 143700 | 3344278445 | 2295 | 2290 | 2295 | 2290 | 356 |
| 359 | 20240417 | 143600 | 3343463165 | 2295 | 2285 | 2295 | 2285 | 316 |
| 360 | 20240417 | 143500 | 3342741025 | 2295 | 2285 | 2295 | 2285 | 12398 |
| 361 | 20240417 | 143400 | 3314365350 | 2290 | 2290 | 2290 | 2285 | 586 |
| 362 | 20240417 | 143300 | 3313023445 | 2290 | 2290 | 2290 | 2285 | 366 |
| 363 | 20240417 | 143200 | 3312185325 | 2285 | 2285 | 2290 | 2280 | 20019 |
| 364 | 20240417 | 143100 | 3266461985 | 2285 | 2275 | 2285 | 2275 | 17830 |
| 365 | 20240417 | 143000 | 3225849035 | 2275 | 2285 | 2285 | 2275 | 3953 |
| 366 | 20240417 | 142900 | 3216848315 | 2285 | 2285 | 2285 | 2280 | 1977 |
| 367 | 20240417 | 142800 | 3212340705 | 2285 | 2280 | 2285 | 2280 | 4125 |
| 368 | 20240417 | 142700 | 3202927920 | 2280 | 2280 | 2285 | 2280 | 948 |
| 369 | 20240417 | 142600 | 3200766435 | 2285 | 2285 | 2285 | 2280 | 6123 |
| 370 | 20240417 | 142500 | 3186805455 | 2280 | 2285 | 2285 | 2280 | 985 |
| 371 | 20240417 | 142400 | 3184557360 | 2280 | 2285 | 2285 | 2280 | 3574 |
| 372 | 20240417 | 142300 | 3176390800 | 2285 | 2290 | 2290 | 2285 | 2664 |
| 373 | 20240417 | 142200 | 3170299885 | 2285 | 2285 | 2290 | 2280 | 1166 |
| 374 | 20240417 | 142100 | 3167640530 | 2290 | 2285 | 2290 | 2280 | 5712 |
| 375 | 20240417 | 142000 | 3154610460 | 2290 | 2280 | 2290 | 2280 | 63 |
| 376 | 20240417 | 141900 | 3154466230 | 2290 | 2290 | 2290 | 2275 | 11695 |
| 377 | 20240417 | 141800 | 3127803030 | 2285 | 2290 | 2290 | 2285 | 2923 |
| 378 | 20240417 | 141700 | 3121119400 | 2285 | 2290 | 2290 | 2285 | 193 |
| 379 | 20240417 | 141600 | 3120678315 | 2285 | 2295 | 2295 | 2285 | 15 |
| 380 | 20240417 | 141500 | 3120643955 | 2290 | 2295 | 2300 | 2280 | 16498 |
| 381 | 20240417 | 141400 | 3082912260 | 2300 | 2295 | 2300 | 2290 | 911 |
| 382 | 20240417 | 141300 | 3080825030 | 2300 | 2300 | 2300 | 2295 | 16 |
| 383 | 20240417 | 141200 | 3080788250 | 2300 | 2300 | 2300 | 2295 | 549 |
| 384 | 20240417 | 141100 | 3079528180 | 2300 | 2300 | 2305 | 2295 | 10103 |
| 385 | 20240417 | 141000 | 3056309530 | 2305 | 2300 | 2305 | 2295 | 11589 |
| 386 | 20240417 | 140900 | 3029655370 | 2295 | 2300 | 2300 | 2295 | 1185 |
| 387 | 20240417 | 140800 | 3026935495 | 2300 | 2300 | 2300 | 2295 | 207 |
| 388 | 20240417 | 140700 | 3026460120 | 2295 | 2300 | 2300 | 2295 | 6966 |
| 389 | 20240417 | 140600 | 3010438355 | 2300 | 2305 | 2305 | 2300 | 1200 |
| 390 | 20240417 | 140500 | 3007677355 | 2305 | 2305 | 2305 | 2300 | 1227 |
| 391 | 20240417 | 140400 | 3004854570 | 2300 | 2300 | 2300 | 2300 | 1 |
| 392 | 20240417 | 140300 | 3004852270 | 2310 | 2310 | 2310 | 2300 | 1676 |
| 393 | 20240417 | 140200 | 3000987335 | 2310 | 2305 | 2310 | 2305 | 27 |
| 394 | 20240417 | 140100 | 3000924990 | 2300 | 2305 | 2305 | 2300 | 3949 |
| 395 | 20240417 | 140000 | 2991839190 | 2305 | 2310 | 2310 | 2305 | 6210 |
| 396 | 20240417 | 135900 | 2977525115 | 2310 | 2310 | 2315 | 2310 | 2821 |
| 397 | 20240417 | 135800 | 2971006300 | 2315 | 2310 | 2315 | 2310 | 995 |
| 398 | 20240417 | 135700 | 2968706245 | 2310 | 2315 | 2315 | 2310 | 457 |
| 399 | 20240417 | 135600 | 2967650290 | 2310 | 2310 | 2315 | 2310 | 1597 |
| 400 | 20240417 | 135500 | 2963960260 | 2310 | 2300 | 2310 | 2300 | 12349 |
| 401 | 20240417 | 135400 | 2935498700 | 2300 | 2300 | 2300 | 2300 | 519 |
| 402 | 20240417 | 135300 | 2934305000 | 2300 | 2300 | 2300 | 2300 | 884 |
| 403 | 20240417 | 135200 | 2932271800 | 2300 | 2300 | 2300 | 2300 | 1010 |
| 404 | 20240417 | 135100 | 2929948800 | 2300 | 2295 | 2300 | 2295 | 1404 |
| 405 | 20240417 | 135000 | 2926719620 | 2300 | 2300 | 2300 | 2295 | 1268 |
| 406 | 20240417 | 134900 | 2923803240 | 2300 | 2300 | 2305 | 2300 | 4793 |
| 407 | 20240417 | 134800 | 2912766460 | 2305 | 2300 | 2305 | 2300 | 1358 |
| 408 | 20240417 | 134700 | 2909642960 | 2300 | 2300 | 2300 | 2300 | 5832 |
| 409 | 20240417 | 134600 | 2896229360 | 2300 | 2300 | 2300 | 2300 | 300 |
| 410 | 20240417 | 134500 | 2895539360 | 2300 | 2300 | 2300 | 2300 | 197 |
| 411 | 20240417 | 134400 | 2895086260 | 2305 | 2300 | 2305 | 2290 | 4201 |
| 412 | 20240417 | 134300 | 2885454035 | 2300 | 2310 | 2310 | 2300 | 235 |
| 413 | 20240417 | 134200 | 2884912360 | 2310 | 2310 | 2310 | 2305 | 3335 |
| 414 | 20240417 | 134100 | 2877208520 | 2305 | 2305 | 2310 | 2305 | 1695 |
| 415 | 20240417 | 134000 | 2873301510 | 2310 | 2310 | 2310 | 2305 | 1899 |
| 416 | 20240417 | 133900 | 2868920395 | 2310 | 2300 | 2310 | 2300 | 3288 |
| 417 | 20240417 | 133800 | 2861348515 | 2300 | 2300 | 2300 | 2300 | 4955 |
| 418 | 20240417 | 133700 | 2849952015 | 2300 | 2295 | 2300 | 2295 | 1881 |
| 419 | 20240417 | 133600 | 2845626065 | 2295 | 2300 | 2300 | 2295 | 655 |
| 420 | 20240417 | 133500 | 2844122825 | 2285 | 2285 | 2290 | 2285 | 2661 |
| 421 | 20240417 | 133400 | 2838029890 | 2285 | 2300 | 2300 | 2285 | 9347 |
| 422 | 20240417 | 133300 | 2816623855 | 2300 | 2295 | 2300 | 2295 | 88 |
| 423 | 20240417 | 133200 | 2816421625 | 2295 | 2300 | 2300 | 2295 | 9618 |
| 424 | 20240417 | 133100 | 2794346845 | 2300 | 2305 | 2305 | 2300 | 534 |
| 425 | 20240417 | 133000 | 2793118475 | 2300 | 2305 | 2305 | 2300 | 91 |
| 426 | 20240417 | 132900 | 2792908870 | 2305 | 2300 | 2305 | 2295 | 4589 |
| 427 | 20240417 | 132800 | 2782370005 | 2295 | 2305 | 2305 | 2295 | 4412 |
| 428 | 20240417 | 132700 | 2772225900 | 2305 | 2305 | 2305 | 2305 | 469 |
| 429 | 20240417 | 132600 | 2771144855 | 2305 | 2310 | 2310 | 2305 | 335 |
| 430 | 20240417 | 132500 | 2770372610 | 2310 | 2305 | 2310 | 2305 | 59 |
| 431 | 20240417 | 132400 | 2770236570 | 2305 | 2295 | 2305 | 2295 | 17813 |
| 432 | 20240417 | 132300 | 2729275640 | 2300 | 2300 | 2300 | 2295 | 763 |
| 433 | 20240417 | 132200 | 2727522745 | 2300 | 2295 | 2300 | 2295 | 5087 |
| 434 | 20240417 | 132100 | 2715839310 | 2290 | 2290 | 2295 | 2285 | 1306 |
| 435 | 20240417 | 132000 | 2712848980 | 2280 | 2285 | 2290 | 2280 | 3905 |
| 436 | 20240417 | 131900 | 2703937885 | 2275 | 2285 | 2290 | 2275 | 10998 |
| 437 | 20240417 | 131800 | 2678909155 | 2280 | 2290 | 2295 | 2280 | 15449 |
| 438 | 20240417 | 131700 | 2643647360 | 2290 | 2295 | 2300 | 2290 | 1681 |
| 439 | 20240417 | 131600 | 2639792645 | 2295 | 2290 | 2295 | 2285 | 1972 |
| 440 | 20240417 | 131500 | 2635272250 | 2285 | 2295 | 2300 | 2285 | 18084 |
| 441 | 20240417 | 131400 | 2593822165 | 2300 | 2300 | 2300 | 2295 | 2669 |
| 442 | 20240417 | 131300 | 2587696695 | 2295 | 2300 | 2300 | 2295 | 5072 |
| 443 | 20240417 | 131200 | 2576036375 | 2300 | 2295 | 2300 | 2295 | 5577 |
| 444 | 20240417 | 131100 | 2563209315 | 2300 | 2300 | 2300 | 2295 | 11201 |
| 445 | 20240417 | 131000 | 2537462095 | 2295 | 2300 | 2300 | 2295 | 73 |
| 446 | 20240417 | 130900 | 2537294365 | 2300 | 2295 | 2300 | 2295 | 622 |
| 447 | 20240417 | 130800 | 2535865810 | 2295 | 2300 | 2300 | 2295 | 1535 |
| 448 | 20240417 | 130700 | 2532339695 | 2300 | 2295 | 2300 | 2295 | 2955 |
| 449 | 20240417 | 130600 | 2525545305 | 2295 | 2300 | 2305 | 2295 | 11811 |
| 450 | 20240417 | 130500 | 2498386665 | 2305 | 2305 | 2305 | 2300 | 257 |
| 451 | 20240417 | 130400 | 2497794865 | 2305 | 2305 | 2310 | 2300 | 273 |
| 452 | 20240417 | 130300 | 2497165610 | 2310 | 2305 | 2310 | 2300 | 5586 |
| 453 | 20240417 | 130200 | 2484287345 | 2310 | 2305 | 2310 | 2300 | 3994 |
| 454 | 20240417 | 130100 | 2475080200 | 2315 | 2315 | 2315 | 2300 | 6218 |
| 455 | 20240417 | 130000 | 2460736160 | 2315 | 2315 | 2315 | 2310 | 23 |
| 456 | 20240417 | 125900 | 2460682955 | 2310 | 2305 | 2315 | 2300 | 207 |
| 457 | 20240417 | 125800 | 2460205935 | 2315 | 2310 | 2315 | 2305 | 5276 |
| 458 | 20240417 | 125700 | 2448040015 | 2310 | 2305 | 2310 | 2305 | 5177 |
| 459 | 20240417 | 125600 | 2436088195 | 2305 | 2310 | 2315 | 2305 | 3903 |
| 460 | 20240417 | 125500 | 2427082115 | 2315 | 2315 | 2315 | 2310 | 272 |
| 461 | 20240417 | 125400 | 2426453685 | 2315 | 2315 | 2315 | 2310 | 5959 |
| 462 | 20240417 | 125300 | 2412659350 | 2315 | 2315 | 2320 | 2315 | 241 |
| 463 | 20240417 | 125200 | 2412101430 | 2320 | 2320 | 2320 | 2310 | 3629 |
| 464 | 20240417 | 125100 | 2403707700 | 2310 | 2315 | 2320 | 2310 | 17679 |
| 465 | 20240417 | 125000 | 2362840810 | 2315 | 2315 | 2315 | 2310 | 638 |
| 466 | 20240417 | 124900 | 2361366740 | 2310 | 2305 | 2315 | 2305 | 15829 |
| 467 | 20240417 | 124800 | 2324799615 | 2305 | 2310 | 2310 | 2300 | 2704 |
| 468 | 20240417 | 124700 | 2318567035 | 2310 | 2300 | 2315 | 2300 | 4906 |
| 469 | 20240417 | 124600 | 2307247600 | 2305 | 2300 | 2305 | 2300 | 5171 |
| 470 | 20240417 | 124500 | 2295335950 | 2305 | 2315 | 2315 | 2300 | 50919 |
| 471 | 20240417 | 124400 | 2178114140 | 2315 | 2320 | 2320 | 2310 | 16721 |
| 472 | 20240417 | 124300 | 2139475310 | 2315 | 2320 | 2320 | 2315 | 2121 |
| 473 | 20240417 | 124200 | 2134565035 | 2315 | 2320 | 2320 | 2315 | 5309 |
| 474 | 20240417 | 124100 | 2122267815 | 2320 | 2325 | 2325 | 2315 | 9733 |
| 475 | 20240417 | 124000 | 2099686800 | 2325 | 2320 | 2325 | 2315 | 20209 |
| 476 | 20240417 | 123900 | 2052892690 | 2325 | 2325 | 2325 | 2325 | 1129 |
| 477 | 20240417 | 123800 | 2050267765 | 2330 | 2330 | 2330 | 2330 | 1202 |
| 478 | 20240417 | 123700 | 2047467105 | 2330 | 2330 | 2330 | 2325 | 1178 |
| 479 | 20240417 | 123600 | 2044726230 | 2330 | 2330 | 2330 | 2330 | 392 |
| 480 | 20240417 | 123500 | 2043812870 | 2330 | 2330 | 2330 | 2325 | 76 |
| 481 | 20240417 | 123400 | 2043635810 | 2325 | 2325 | 2325 | 2320 | 900 |
| 482 | 20240417 | 123300 | 2041543345 | 2325 | 2320 | 2325 | 2320 | 884 |
| 483 | 20240417 | 123200 | 2039488055 | 2325 | 2325 | 2325 | 2320 | 744 |
| 484 | 20240417 | 123100 | 2037761375 | 2325 | 2320 | 2330 | 2315 | 2508 |
| 485 | 20240417 | 123000 | 2031944725 | 2320 | 2320 | 2325 | 2320 | 1918 |
| 486 | 20240417 | 122900 | 2027494910 | 2330 | 2325 | 2330 | 2320 | 2361 |
| 487 | 20240417 | 122800 | 2022016180 | 2320 | 2330 | 2330 | 2320 | 3770 |
| 488 | 20240417 | 122700 | 2013267810 | 2330 | 2320 | 2330 | 2320 | 3679 |
| 489 | 20240417 | 122600 | 2004716770 | 2330 | 2320 | 2330 | 2320 | 1228 |
| 490 | 20240417 | 122500 | 2001867800 | 2320 | 2320 | 2320 | 2320 | 1025 |
| 491 | 20240417 | 122400 | 1999489800 | 2320 | 2320 | 2325 | 2320 | 20410 |
| 492 | 20240417 | 122300 | 1952136635 | 2325 | 2325 | 2325 | 2320 | 1011 |
| 493 | 20240417 | 122200 | 1949791080 | 2320 | 2325 | 2325 | 2315 | 6752 |
| 494 | 20240417 | 122100 | 1934153660 | 2320 | 2325 | 2325 | 2315 | 3323 |
| 495 | 20240417 | 122000 | 1926447155 | 2325 | 2325 | 2325 | 2320 | 12656 |
| 496 | 20240417 | 121900 | 1897022955 | 2325 | 2325 | 2325 | 2320 | 897 |
| 497 | 20240417 | 121800 | 1894939930 | 2325 | 2325 | 2325 | 2325 | 1560 |
| 498 | 20240417 | 121700 | 1891312930 | 2325 | 2325 | 2325 | 2315 | 10273 |
| 499 | 20240417 | 121600 | 1867514460 | 2325 | 2325 | 2325 | 2320 | 1899 |
| 500 | 20240417 | 121500 | 1863104420 | 2325 | 2325 | 2325 | 2325 | 282 |
| 501 | 20240417 | 121400 | 1862448770 | 2325 | 2325 | 2325 | 2315 | 478 |
| 502 | 20240417 | 121300 | 1861340455 | 2325 | 2325 | 2330 | 2315 | 16675 |
| 503 | 20240417 | 121200 | 1822706435 | 2325 | 2325 | 2330 | 2325 | 1687 |
| 504 | 20240417 | 121100 | 1818783175 | 2330 | 2340 | 2340 | 2320 | 22303 |
| 505 | 20240417 | 121000 | 1766938485 | 2340 | 2335 | 2340 | 2335 | 2829 |
| 506 | 20240417 | 120900 | 1760332705 | 2330 | 2335 | 2335 | 2330 | 915 |
| 507 | 20240417 | 120800 | 1758200650 | 2335 | 2340 | 2340 | 2335 | 1467 |
| 508 | 20240417 | 120700 | 1754775185 | 2335 | 2330 | 2335 | 2330 | 3990 |
| 509 | 20240417 | 120600 | 1745463485 | 2330 | 2335 | 2335 | 2330 | 5036 |
| 510 | 20240417 | 120500 | 1733724425 | 2335 | 2340 | 2340 | 2335 | 1204 |
| 511 | 20240417 | 120400 | 1730912065 | 2340 | 2335 | 2340 | 2335 | 2964 |
| 512 | 20240417 | 120300 | 1723991120 | 2340 | 2340 | 2345 | 2335 | 1098 |
| 513 | 20240417 | 120200 | 1721425345 | 2345 | 2345 | 2345 | 2345 | 305 |
| 514 | 20240417 | 120100 | 1720710120 | 2335 | 2340 | 2340 | 2335 | 1483 |
| 515 | 20240417 | 120000 | 1717246330 | 2340 | 2345 | 2345 | 2340 | 511 |
| 516 | 20240417 | 115900 | 1716050470 | 2345 | 2330 | 2345 | 2330 | 308 |
| 517 | 20240417 | 115800 | 1715332740 | 2345 | 2335 | 2345 | 2335 | 1679 |
| 518 | 20240417 | 115700 | 1711402715 | 2335 | 2345 | 2345 | 2325 | 16173 |
| 519 | 20240417 | 115600 | 1673730335 | 2345 | 2355 | 2355 | 2335 | 27480 |
| 520 | 20240417 | 115500 | 1609484355 | 2345 | 2355 | 2355 | 2345 | 6915 |
| 521 | 20240417 | 115400 | 1593245770 | 2360 | 2360 | 2360 | 2360 | 185 |
| 522 | 20240417 | 115300 | 1592809170 | 2350 | 2355 | 2360 | 2350 | 319 |
| 523 | 20240417 | 115200 | 1592059050 | 2350 | 2355 | 2355 | 2350 | 1084 |
| 524 | 20240417 | 115100 | 1589506530 | 2355 | 2355 | 2355 | 2355 | 25 |
| 525 | 20240417 | 115000 | 1589447655 | 2350 | 2355 | 2355 | 2350 | 117 |
| 526 | 20240417 | 114900 | 1589172620 | 2355 | 2350 | 2355 | 2350 | 730 |
| 527 | 20240417 | 114800 | 1587456970 | 2350 | 2350 | 2350 | 2350 | 1105 |
| 528 | 20240417 | 114700 | 1584860220 | 2350 | 2350 | 2350 | 2350 | 100 |
| 529 | 20240417 | 114600 | 1584625220 | 2350 | 2355 | 2355 | 2350 | 7002 |
| 530 | 20240417 | 114500 | 1568148490 | 2360 | 2360 | 2360 | 2360 | 63 |
| 531 | 20240417 | 114400 | 1567999810 | 2360 | 2360 | 2360 | 2360 | 514 |
| 532 | 20240417 | 114300 | 1566786770 | 2355 | 2355 | 2355 | 2355 | 25 |
| 533 | 20240417 | 114200 | 1566727895 | 2360 | 2360 | 2360 | 2355 | 246 |
| 534 | 20240417 | 114100 | 1566147585 | 2360 | 2360 | 2360 | 2360 | 623 |
| 535 | 20240417 | 114000 | 1564677305 | 2360 | 2355 | 2360 | 2355 | 721 |
| 536 | 20240417 | 113900 | 1562978300 | 2360 | 2355 | 2365 | 2355 | 1579 |
| 537 | 20240417 | 113800 | 1559257155 | 2355 | 2355 | 2355 | 2355 | 15 |
| 538 | 20240417 | 113700 | 1559221830 | 2350 | 2360 | 2360 | 2350 | 9753 |
| 539 | 20240417 | 113600 | 1536220725 | 2360 | 2350 | 2360 | 2350 | 5744 |
| 540 | 20240417 | 113500 | 1522708125 | 2350 | 2345 | 2350 | 2345 | 791 |
| 541 | 20240417 | 113400 | 1520852460 | 2345 | 2350 | 2350 | 2345 | 4665 |
| 542 | 20240417 | 113300 | 1509910620 | 2350 | 2355 | 2355 | 2350 | 245 |
| 543 | 20240417 | 113200 | 1509334730 | 2350 | 2350 | 2350 | 2350 | 2237 |
| 544 | 20240417 | 113100 | 1504077780 | 2350 | 2350 | 2355 | 2350 | 504 |
| 545 | 20240417 | 113000 | 1502893365 | 2350 | 2355 | 2355 | 2350 | 61 |
| 546 | 20240417 | 112900 | 1502749715 | 2355 | 2355 | 2355 | 2355 | 301 |
| 547 | 20240417 | 112800 | 1502040860 | 2345 | 2350 | 2350 | 2345 | 4066 |
| 548 | 20240417 | 112700 | 1492503100 | 2345 | 2350 | 2355 | 2345 | 36630 |
| 549 | 20240417 | 112600 | 1406476280 | 2350 | 2355 | 2355 | 2350 | 9218 |
| 550 | 20240417 | 112500 | 1384811785 | 2350 | 2350 | 2355 | 2350 | 5888 |
| 551 | 20240417 | 112400 | 1370973790 | 2350 | 2355 | 2355 | 2350 | 7441 |
| 552 | 20240417 | 112300 | 1353452360 | 2360 | 2355 | 2365 | 2355 | 62 |
| 553 | 20240417 | 112200 | 1353305915 | 2365 | 2365 | 2365 | 2360 | 4292 |
| 554 | 20240417 | 112100 | 1343175810 | 2365 | 2365 | 2365 | 2365 | 169 |
| 555 | 20240417 | 112000 | 1342776125 | 2365 | 2360 | 2365 | 2360 | 54 |
| 556 | 20240417 | 111900 | 1342648425 | 2360 | 2370 | 2370 | 2360 | 7 |
| 557 | 20240417 | 111800 | 1342631885 | 2370 | 2370 | 2370 | 2365 | 1574 |
| 558 | 20240417 | 111700 | 1338907495 | 2365 | 2370 | 2370 | 2365 | 630 |
| 559 | 20240417 | 111600 | 1337415935 | 2370 | 2370 | 2370 | 2370 | 316 |
| 560 | 20240417 | 111500 | 1336667015 | 2365 | 2365 | 2365 | 2360 | 968 |
| 561 | 20240417 | 111400 | 1334379170 | 2365 | 2365 | 2365 | 2365 | 195 |
| 562 | 20240417 | 111300 | 1333917995 | 2365 | 2365 | 2365 | 2365 | 1317 |
| 563 | 20240417 | 111200 | 1330803290 | 2370 | 2365 | 2370 | 2365 | 1678 |
| 564 | 20240417 | 111100 | 1326827270 | 2365 | 2365 | 2365 | 2365 | 5 |
| 565 | 20240417 | 111000 | 1326815445 | 2365 | 2365 | 2365 | 2365 | 7161 |
| 566 | 20240417 | 110900 | 1309879680 | 2365 | 2360 | 2365 | 2360 | 147 |
| 567 | 20240417 | 110800 | 1309532685 | 2360 | 2360 | 2365 | 2360 | 962 |
| 568 | 20240417 | 110700 | 1307262335 | 2365 | 2365 | 2365 | 2360 | 1854 |
| 569 | 20240417 | 110600 | 1302886625 | 2365 | 2365 | 2365 | 2365 | 212 |
| 570 | 20240417 | 110500 | 1302385245 | 2360 | 2365 | 2365 | 2360 | 1226 |
| 571 | 20240417 | 110400 | 1299487060 | 2365 | 2370 | 2370 | 2365 | 8722 |
| 572 | 20240417 | 110300 | 1278858525 | 2370 | 2370 | 2370 | 2365 | 2120 |
| 573 | 20240417 | 110200 | 1273834150 | 2370 | 2365 | 2370 | 2365 | 4550 |
| 574 | 20240417 | 110100 | 1263060650 | 2370 | 2370 | 2370 | 2365 | 1564 |
| 575 | 20240417 | 110000 | 1259356470 | 2365 | 2365 | 2370 | 2365 | 2999 |
| 576 | 20240417 | 105900 | 1252263735 | 2370 | 2365 | 2370 | 2365 | 743 |
| 577 | 20240417 | 105800 | 1250504825 | 2365 | 2370 | 2370 | 2365 | 2917 |
| 578 | 20240417 | 105700 | 1243600265 | 2370 | 2375 | 2375 | 2365 | 1374 |
| 579 | 20240417 | 105600 | 1240342390 | 2370 | 2370 | 2370 | 2370 | 292 |
| 580 | 20240417 | 105500 | 1239650350 | 2370 | 2375 | 2375 | 2370 | 2810 |
| 581 | 20240417 | 105400 | 1232990145 | 2380 | 2370 | 2380 | 2370 | 8756 |
| 582 | 20240417 | 105300 | 1212234940 | 2370 | 2365 | 2370 | 2365 | 4828 |
| 583 | 20240417 | 105200 | 1200804535 | 2365 | 2370 | 2370 | 2360 | 3175 |
| 584 | 20240417 | 105100 | 1193295255 | 2370 | 2365 | 2370 | 2360 | 4181 |
| 585 | 20240417 | 105000 | 1183393570 | 2365 | 2365 | 2365 | 2365 | 425 |
| 586 | 20240417 | 104900 | 1182388445 | 2365 | 2360 | 2365 | 2360 | 244 |
| 587 | 20240417 | 104800 | 1181811420 | 2365 | 2370 | 2370 | 2365 | 2908 |
| 588 | 20240417 | 104700 | 1174933870 | 2370 | 2370 | 2370 | 2370 | 231 |
| 589 | 20240417 | 104600 | 1174386400 | 2370 | 2365 | 2370 | 2365 | 1235 |
| 590 | 20240417 | 104500 | 1171460510 | 2365 | 2365 | 2370 | 2365 | 1327 |
| 591 | 20240417 | 104400 | 1168321350 | 2365 | 2365 | 2365 | 2365 | 101 |
| 592 | 20240417 | 104300 | 1168082485 | 2365 | 2370 | 2370 | 2365 | 936 |
| 593 | 20240417 | 104200 | 1165866190 | 2370 | 2370 | 2370 | 2365 | 62 |
| 594 | 20240417 | 104100 | 1165719485 | 2370 | 2365 | 2370 | 2365 | 59 |
| 595 | 20240417 | 104000 | 1165579935 | 2370 | 2370 | 2370 | 2370 | 3104 |
| 596 | 20240417 | 103900 | 1158223455 | 2360 | 2370 | 2370 | 2360 | 117 |
| 597 | 20240417 | 103800 | 1157947295 | 2370 | 2365 | 2370 | 2360 | 1172 |
| 598 | 20240417 | 103700 | 1155172375 | 2365 | 2370 | 2370 | 2365 | 3925 |
| 599 | 20240417 | 103600 | 1145889745 | 2365 | 2370 | 2370 | 2365 | 274 |
| 600 | 20240417 | 103500 | 1145240650 | 2370 | 2370 | 2370 | 2370 | 10 |
| 601 | 20240417 | 103400 | 1145216950 | 2375 | 2375 | 2375 | 2375 | 5 |
| 602 | 20240417 | 103300 | 1145205075 | 2375 | 2375 | 2380 | 2365 | 1081 |
| 603 | 20240417 | 103200 | 1142633705 | 2365 | 2375 | 2375 | 2365 | 9 |
| 604 | 20240417 | 103100 | 1142612380 | 2375 | 2370 | 2375 | 2365 | 160 |
| 605 | 20240417 | 103000 | 1142232600 | 2365 | 2365 | 2365 | 2365 | 264 |
| 606 | 20240417 | 102900 | 1141608240 | 2365 | 2380 | 2380 | 2365 | 37 |
| 607 | 20240417 | 102800 | 1141520255 | 2355 | 2375 | 2375 | 2355 | 663 |
| 608 | 20240417 | 102700 | 1139957175 | 2380 | 2365 | 2380 | 2360 | 5298 |
| 609 | 20240417 | 102600 | 1127402645 | 2365 | 2370 | 2370 | 2365 | 2562 |
| 610 | 20240417 | 102500 | 1121331205 | 2370 | 2380 | 2380 | 2370 | 602 |
| 611 | 20240417 | 102400 | 1119903285 | 2380 | 2370 | 2380 | 2370 | 1744 |
| 612 | 20240417 | 102300 | 1115760920 | 2375 | 2365 | 2380 | 2365 | 1917 |
| 613 | 20240417 | 102200 | 1111204460 | 2370 | 2370 | 2380 | 2370 | 2881 |
| 614 | 20240417 | 102100 | 1104375140 | 2365 | 2355 | 2370 | 2350 | 7750 |
| 615 | 20240417 | 102000 | 1086123390 | 2355 | 2355 | 2355 | 2350 | 207 |
| 616 | 20240417 | 101900 | 1085636405 | 2350 | 2355 | 2355 | 2350 | 2163 |
| 617 | 20240417 | 101800 | 1080548700 | 2355 | 2355 | 2355 | 2350 | 178 |
| 618 | 20240417 | 101700 | 1080130035 | 2350 | 2350 | 2350 | 2350 | 2604 |
| 619 | 20240417 | 101600 | 1074010635 | 2350 | 2355 | 2360 | 2340 | 1036 |
| 620 | 20240417 | 101500 | 1071577310 | 2340 | 2345 | 2360 | 2340 | 4375 |
| 621 | 20240417 | 101400 | 1061321910 | 2345 | 2350 | 2350 | 2345 | 1480 |
| 622 | 20240417 | 101300 | 1057849600 | 2350 | 2350 | 2355 | 2345 | 11943 |
| 623 | 20240417 | 101200 | 1029783560 | 2350 | 2360 | 2360 | 2350 | 16354 |
| 624 | 20240417 | 101100 | 991334145 | 2355 | 2365 | 2370 | 2355 | 4106 |
| 625 | 20240417 | 101000 | 981639030 | 2365 | 2365 | 2370 | 2365 | 2020 |
| 626 | 20240417 | 100900 | 976861400 | 2365 | 2370 | 2370 | 2360 | 2068 |
| 627 | 20240417 | 100800 | 971970585 | 2370 | 2370 | 2380 | 2370 | 1225 |
| 628 | 20240417 | 100700 | 969067085 | 2370 | 2375 | 2380 | 2370 | 1035 |
| 629 | 20240417 | 100600 | 966613245 | 2375 | 2385 | 2385 | 2370 | 4523 |
| 630 | 20240417 | 100500 | 955861300 | 2380 | 2390 | 2395 | 2380 | 2214 |
| 631 | 20240417 | 100400 | 950580405 | 2385 | 2400 | 2405 | 2385 | 22581 |
| 632 | 20240417 | 100300 | 896477035 | 2405 | 2395 | 2405 | 2395 | 3364 |
| 633 | 20240417 | 100200 | 888403435 | 2395 | 2400 | 2400 | 2395 | 153 |
| 634 | 20240417 | 100100 | 888036280 | 2395 | 2400 | 2400 | 2395 | 1181 |
| 635 | 20240417 | 100000 | 885207720 | 2400 | 2395 | 2400 | 2395 | 2319 |
| 636 | 20240417 | 095900 | 879648145 | 2395 | 2390 | 2395 | 2385 | 231 |
| 637 | 20240417 | 095800 | 879096035 | 2390 | 2390 | 2390 | 2385 | 1482 |
| 638 | 20240417 | 095700 | 875556400 | 2390 | 2390 | 2395 | 2390 | 4278 |
| 639 | 20240417 | 095600 | 865327230 | 2390 | 2395 | 2395 | 2390 | 1869 |
| 640 | 20240417 | 095500 | 860851030 | 2395 | 2395 | 2395 | 2390 | 2426 |
| 641 | 20240417 | 095400 | 855040785 | 2395 | 2395 | 2395 | 2390 | 707 |
| 642 | 20240417 | 095300 | 853349025 | 2390 | 2390 | 2390 | 2390 | 1432 |
| 643 | 20240417 | 095200 | 849926545 | 2385 | 2390 | 2390 | 2385 | 137 |
| 644 | 20240417 | 095100 | 849599625 | 2390 | 2390 | 2390 | 2385 | 28 |
| 645 | 20240417 | 095000 | 849532730 | 2385 | 2385 | 2390 | 2385 | 464 |
| 646 | 20240417 | 094900 | 848426045 | 2390 | 2390 | 2395 | 2390 | 2080 |
| 647 | 20240417 | 094800 | 843454835 | 2390 | 2395 | 2395 | 2390 | 890 |
| 648 | 20240417 | 094700 | 841326735 | 2395 | 2395 | 2395 | 2395 | 582 |
| 649 | 20240417 | 094600 | 839932845 | 2390 | 2390 | 2395 | 2390 | 1125 |
| 650 | 20240417 | 094500 | 837240220 | 2390 | 2395 | 2395 | 2390 | 572 |
| 651 | 20240417 | 094400 | 835872135 | 2395 | 2390 | 2395 | 2390 | 2365 |
| 652 | 20240417 | 094300 | 830209245 | 2395 | 2380 | 2395 | 2380 | 6316 |
| 653 | 20240417 | 094200 | 815123765 | 2380 | 2380 | 2380 | 2380 | 1399 |
| 654 | 20240417 | 094100 | 811794145 | 2380 | 2380 | 2385 | 2380 | 2498 |
| 655 | 20240417 | 094000 | 805848895 | 2380 | 2380 | 2385 | 2380 | 542 |
| 656 | 20240417 | 093900 | 804558930 | 2380 | 2385 | 2390 | 2380 | 3950 |
| 657 | 20240417 | 093800 | 795139455 | 2390 | 2385 | 2390 | 2385 | 98 |
| 658 | 20240417 | 093700 | 794905350 | 2390 | 2375 | 2390 | 2375 | 5761 |
| 659 | 20240417 | 093600 | 781165675 | 2375 | 2375 | 2375 | 2370 | 2863 |
| 660 | 20240417 | 093500 | 774366075 | 2375 | 2370 | 2380 | 2370 | 4090 |
| 661 | 20240417 | 093400 | 764644195 | 2370 | 2360 | 2370 | 2360 | 2917 |
| 662 | 20240417 | 093300 | 757748765 | 2355 | 2375 | 2375 | 2355 | 12196 |
| 663 | 20240417 | 093200 | 728947310 | 2375 | 2375 | 2375 | 2370 | 12819 |
| 664 | 20240417 | 093100 | 698508150 | 2375 | 2370 | 2375 | 2370 | 798 |
| 665 | 20240417 | 093000 | 696613930 | 2375 | 2365 | 2375 | 2365 | 7966 |
| 666 | 20240417 | 092900 | 677739890 | 2355 | 2355 | 2370 | 2355 | 4737 |
| 667 | 20240417 | 092800 | 666549830 | 2350 | 2350 | 2365 | 2345 | 8101 |
| 668 | 20240417 | 092700 | 647541045 | 2345 | 2365 | 2365 | 2345 | 18371 |
| 669 | 20240417 | 092600 | 604321635 | 2355 | 2355 | 2370 | 2340 | 22693 |
| 670 | 20240417 | 092500 | 550849420 | 2340 | 2350 | 2360 | 2340 | 22755 |
| 671 | 20240417 | 092400 | 497449570 | 2360 | 2370 | 2370 | 2350 | 29063 |
| 672 | 20240417 | 092300 | 428955190 | 2370 | 2370 | 2375 | 2365 | 5971 |
| 673 | 20240417 | 092200 | 414814960 | 2370 | 2385 | 2385 | 2370 | 9351 |
| 674 | 20240417 | 092100 | 392636620 | 2380 | 2385 | 2390 | 2375 | 10785 |
| 675 | 20240417 | 092000 | 366982140 | 2385 | 2395 | 2395 | 2385 | 6036 |
| 676 | 20240417 | 091900 | 352583445 | 2395 | 2395 | 2395 | 2385 | 4538 |
| 677 | 20240417 | 091800 | 341742050 | 2395 | 2395 | 2395 | 2390 | 770 |
| 678 | 20240417 | 091700 | 339897945 | 2385 | 2395 | 2395 | 2385 | 3719 |
| 679 | 20240417 | 091600 | 331009490 | 2390 | 2390 | 2390 | 2380 | 5044 |
| 680 | 20240417 | 091500 | 318968940 | 2390 | 2395 | 2395 | 2390 | 1439 |
| 681 | 20240417 | 091400 | 315529420 | 2380 | 2390 | 2395 | 2380 | 12362 |
| 682 | 20240417 | 091300 | 286011840 | 2390 | 2400 | 2400 | 2390 | 9770 |
| 683 | 20240417 | 091200 | 262585880 | 2405 | 2405 | 2405 | 2400 | 3764 |
| 684 | 20240417 | 091100 | 253539005 | 2410 | 2415 | 2415 | 2410 | 2480 |
| 685 | 20240417 | 091000 | 247560005 | 2415 | 2410 | 2420 | 2410 | 4283 |
| 686 | 20240417 | 090900 | 237223620 | 2410 | 2410 | 2420 | 2410 | 3083 |
| 687 | 20240417 | 090800 | 229793500 | 2410 | 2420 | 2425 | 2410 | 3580 |
| 688 | 20240417 | 090700 | 221136410 | 2410 | 2400 | 2410 | 2400 | 1031 |
| 689 | 20240417 | 090600 | 218654200 | 2400 | 2405 | 2410 | 2400 | 10919 |
| 690 | 20240417 | 090500 | 192399695 | 2400 | 2390 | 2400 | 2390 | 10946 |
| 691 | 20240417 | 090400 | 166187065 | 2395 | 2400 | 2400 | 2395 | 7074 |
| 692 | 20240417 | 090300 | 149223295 | 2405 | 2390 | 2405 | 2385 | 4734 |
| 693 | 20240417 | 090200 | 137896680 | 2390 | 2410 | 2410 | 2385 | 1083 |
| 694 | 20240417 | 090100 | 135306630 | 2385 | 2450 | 2450 | 2365 | 47669 |
| 695 | 20240417 | 090000 | 20761975 | 2450 | 2440 | 2455 | 2430 | 8486 |