35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 205900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 14785 |
| 3 | 20250113 | 205800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 4 | 20250113 | 205700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 5 | 20250113 | 205600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 6 | 20250113 | 205500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 7 | 20250113 | 205400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 8 | 20250113 | 205300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 9 | 20250113 | 205200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 10 | 20250113 | 205100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 11 | 20250113 | 205000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 12 | 20250113 | 204900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 13 | 20250113 | 204800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 14 | 20250113 | 204700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 15 | 20250113 | 204600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 16 | 20250113 | 204500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 17 | 20250113 | 204400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 18 | 20250113 | 204300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 19 | 20250113 | 204200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 20 | 20250113 | 204100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 21 | 20250113 | 204000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 22 | 20250113 | 203900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 23 | 20250113 | 203800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 24 | 20250113 | 203700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 25 | 20250113 | 203600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 26 | 20250113 | 203500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 27 | 20250113 | 203400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 28 | 20250113 | 203300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 29 | 20250113 | 203200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 30 | 20250113 | 203100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 31 | 20250113 | 203000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 32 | 20250113 | 202900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 14785 |
| 33 | 20250113 | 202800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 34 | 20250113 | 202700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 35 | 20250113 | 202600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 36 | 20250113 | 202500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 37 | 20250113 | 202400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 38 | 20250113 | 202300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 39 | 20250113 | 202200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 40 | 20250113 | 202100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 41 | 20250113 | 202000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 42 | 20250113 | 201900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 43 | 20250113 | 201800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 44 | 20250113 | 201700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 45 | 20250113 | 201600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 46 | 20250113 | 201500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 47 | 20250113 | 201400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 48 | 20250113 | 201300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 49 | 20250113 | 201200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 50 | 20250113 | 201100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 51 | 20250113 | 201000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 52 | 20250113 | 200900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 53 | 20250113 | 200800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 54 | 20250113 | 200700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 55 | 20250113 | 200600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 56 | 20250113 | 200500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 57 | 20250113 | 200400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 58 | 20250113 | 200300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 59 | 20250113 | 200200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 60 | 20250113 | 200100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 61 | 20250113 | 200000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 62 | 20250113 | 195900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 14785 |
| 63 | 20250113 | 195800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 64 | 20250113 | 195700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 65 | 20250113 | 195600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 66 | 20250113 | 195500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 67 | 20250113 | 195400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 68 | 20250113 | 195300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 69 | 20250113 | 195200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 70 | 20250113 | 195100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 71 | 20250113 | 195000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 72 | 20250113 | 194900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 73 | 20250113 | 194800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 74 | 20250113 | 194700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 75 | 20250113 | 194600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 76 | 20250113 | 194500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 77 | 20250113 | 194400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 78 | 20250113 | 194300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 79 | 20250113 | 194200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 80 | 20250113 | 194100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 81 | 20250113 | 194000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 82 | 20250113 | 193900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 83 | 20250113 | 193800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 84 | 20250113 | 193700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 85 | 20250113 | 193600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 86 | 20250113 | 193500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 87 | 20250113 | 193400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 88 | 20250113 | 193300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 89 | 20250113 | 193200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 90 | 20250113 | 193100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 91 | 20250113 | 193000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 92 | 20250113 | 192900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 14785 |
| 93 | 20250113 | 192800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 94 | 20250113 | 192700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 95 | 20250113 | 192600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 96 | 20250113 | 192500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 97 | 20250113 | 192400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 98 | 20250113 | 192300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 99 | 20250113 | 192200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 100 | 20250113 | 192100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 101 | 20250113 | 192000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 102 | 20250113 | 191900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 103 | 20250113 | 191800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 104 | 20250113 | 191700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 105 | 20250113 | 191600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 106 | 20250113 | 191500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 107 | 20250113 | 191400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 108 | 20250113 | 191300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 109 | 20250113 | 191200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 110 | 20250113 | 191100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 111 | 20250113 | 191000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 112 | 20250113 | 190900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 113 | 20250113 | 190800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 114 | 20250113 | 190700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 115 | 20250113 | 190600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 116 | 20250113 | 190500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 117 | 20250113 | 190400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 118 | 20250113 | 190300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 119 | 20250113 | 190200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 120 | 20250113 | 190100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 121 | 20250113 | 190000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 122 | 20250113 | 185900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 14785 |
| 123 | 20250113 | 185800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 124 | 20250113 | 185700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 125 | 20250113 | 185600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 126 | 20250113 | 185500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 127 | 20250113 | 185400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 128 | 20250113 | 185300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 129 | 20250113 | 185200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 130 | 20250113 | 185100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 131 | 20250113 | 185000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 132 | 20250113 | 184900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 133 | 20250113 | 184800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 134 | 20250113 | 184700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 135 | 20250113 | 184600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 136 | 20250113 | 184500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 137 | 20250113 | 184400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 138 | 20250113 | 184300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 139 | 20250113 | 184200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 140 | 20250113 | 184100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 141 | 20250113 | 184000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 142 | 20250113 | 183900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 143 | 20250113 | 183800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 144 | 20250113 | 183700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 145 | 20250113 | 183600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 146 | 20250113 | 183500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 147 | 20250113 | 183400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 148 | 20250113 | 183300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 149 | 20250113 | 183200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 150 | 20250113 | 183100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 151 | 20250113 | 183000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 152 | 20250113 | 182900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 14785 |
| 153 | 20250113 | 182800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 154 | 20250113 | 182700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 155 | 20250113 | 182600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 156 | 20250113 | 182500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 157 | 20250113 | 182400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 158 | 20250113 | 182300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 159 | 20250113 | 182200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 160 | 20250113 | 182100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 161 | 20250113 | 182000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 162 | 20250113 | 181900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 163 | 20250113 | 181800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 164 | 20250113 | 181700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 165 | 20250113 | 181600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 166 | 20250113 | 181500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 167 | 20250113 | 181400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 168 | 20250113 | 181300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 169 | 20250113 | 181200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 170 | 20250113 | 181100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 171 | 20250113 | 181000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 172 | 20250113 | 180900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 173 | 20250113 | 180800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 174 | 20250113 | 180700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 175 | 20250113 | 180600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 176 | 20250113 | 180500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 177 | 20250113 | 180400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 178 | 20250113 | 180300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 179 | 20250113 | 180200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 180 | 20250113 | 180100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 181 | 20250113 | 180000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 182 | 20250113 | 175900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 14785 |
| 183 | 20250113 | 175800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 184 | 20250113 | 175700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 185 | 20250113 | 175600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 186 | 20250113 | 175500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 187 | 20250113 | 175400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 188 | 20250113 | 175300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 189 | 20250113 | 175200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 190 | 20250113 | 175100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 191 | 20250113 | 175000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 192 | 20250113 | 174900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 193 | 20250113 | 174800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 194 | 20250113 | 174700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 195 | 20250113 | 174600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 196 | 20250113 | 174500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 197 | 20250113 | 174400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 198 | 20250113 | 174300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 199 | 20250113 | 174200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 200 | 20250113 | 174100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 201 | 20250113 | 174000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 202 | 20250113 | 173900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 203 | 20250113 | 173800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 204 | 20250113 | 173700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 205 | 20250113 | 173600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 206 | 20250113 | 173500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 207 | 20250113 | 173400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 208 | 20250113 | 173300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 209 | 20250113 | 173200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 210 | 20250113 | 173100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 211 | 20250113 | 173000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 212 | 20250113 | 172900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 14785 |
| 213 | 20250113 | 172800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 214 | 20250113 | 172700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 215 | 20250113 | 172600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 216 | 20250113 | 172500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 217 | 20250113 | 172400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 218 | 20250113 | 172300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 219 | 20250113 | 172200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 220 | 20250113 | 172100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 221 | 20250113 | 172000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 222 | 20250113 | 171900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 223 | 20250113 | 171800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 224 | 20250113 | 171700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 225 | 20250113 | 171600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 226 | 20250113 | 171500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 227 | 20250113 | 171400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 228 | 20250113 | 171300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 229 | 20250113 | 171200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 230 | 20250113 | 171100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 231 | 20250113 | 171000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 232 | 20250113 | 170900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 233 | 20250113 | 170800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 234 | 20250113 | 170700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 235 | 20250113 | 170600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 236 | 20250113 | 170500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 237 | 20250113 | 170400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 238 | 20250113 | 170300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 239 | 20250113 | 170200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 240 | 20250113 | 170100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 241 | 20250113 | 170000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 242 | 20250113 | 165900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 14785 |
| 243 | 20250113 | 165800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 244 | 20250113 | 165700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 245 | 20250113 | 165600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 246 | 20250113 | 165500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 247 | 20250113 | 165400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 248 | 20250113 | 165300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 249 | 20250113 | 165200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 250 | 20250113 | 165100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 251 | 20250113 | 165000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 252 | 20250113 | 164900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 253 | 20250113 | 164800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 254 | 20250113 | 164700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 255 | 20250113 | 164600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 256 | 20250113 | 164500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 257 | 20250113 | 164400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 258 | 20250113 | 164300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 259 | 20250113 | 164200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 260 | 20250113 | 164100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 261 | 20250113 | 164000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 262 | 20250113 | 163900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 263 | 20250113 | 163800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 264 | 20250113 | 163700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 265 | 20250113 | 163600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 266 | 20250113 | 163500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 267 | 20250113 | 163400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 268 | 20250113 | 163300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 269 | 20250113 | 163200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 270 | 20250113 | 163100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 271 | 20250113 | 163000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 272 | 20250113 | 162900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 14785 |
| 273 | 20250113 | 162800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 274 | 20250113 | 162700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 275 | 20250113 | 162600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 276 | 20250113 | 162500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 277 | 20250113 | 162400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 278 | 20250113 | 162300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 279 | 20250113 | 162200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 280 | 20250113 | 162100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 281 | 20250113 | 162000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 282 | 20250113 | 161900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 283 | 20250113 | 161800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 284 | 20250113 | 161700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 285 | 20250113 | 161600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 286 | 20250113 | 161500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 287 | 20250113 | 161400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 288 | 20250113 | 161300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 289 | 20250113 | 161200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 290 | 20250113 | 161100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 291 | 20250113 | 161000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 292 | 20250113 | 160900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 293 | 20250113 | 160800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 294 | 20250113 | 160700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 295 | 20250113 | 160600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 296 | 20250113 | 160500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 297 | 20250113 | 160400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 298 | 20250113 | 160300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 299 | 20250113 | 160200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 300 | 20250113 | 160100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 301 | 20250113 | 160000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 302 | 20250113 | 155900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 14785 |
| 303 | 20250113 | 155800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 304 | 20250113 | 155700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 305 | 20250113 | 155600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 306 | 20250113 | 155500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 307 | 20250113 | 155400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 308 | 20250113 | 155300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 309 | 20250113 | 155200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 310 | 20250113 | 155100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 311 | 20250113 | 155000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 312 | 20250113 | 154900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 313 | 20250113 | 154800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 314 | 20250113 | 154700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 315 | 20250113 | 154600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 316 | 20250113 | 154500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 317 | 20250113 | 154400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 318 | 20250113 | 154300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 319 | 20250113 | 154200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 320 | 20250113 | 154100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 321 | 20250113 | 154000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 322 | 20250113 | 153900 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 323 | 20250113 | 153800 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 324 | 20250113 | 153700 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 325 | 20250113 | 153600 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 326 | 20250113 | 153500 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 327 | 20250113 | 153400 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 328 | 20250113 | 153300 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 329 | 20250113 | 153200 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 330 | 20250113 | 153100 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 0 |
| 331 | 20250113 | 153000 | 1090201286 | 1458 | 1458 | 1458 | 1458 | 14785 |
| 332 | 20250113 | 152900 | 1068644756 | 1459 | 1459 | 1459 | 1459 | 0 |
| 333 | 20250113 | 152800 | 1068644756 | 1459 | 1459 | 1459 | 1459 | 0 |
| 334 | 20250113 | 152700 | 1068644756 | 1459 | 1459 | 1459 | 1459 | 0 |
| 335 | 20250113 | 152600 | 1068644756 | 1459 | 1459 | 1459 | 1459 | 0 |
| 336 | 20250113 | 152500 | 1068644756 | 1459 | 1459 | 1459 | 1459 | 0 |
| 337 | 20250113 | 152400 | 1068644756 | 1459 | 1459 | 1459 | 1459 | 0 |
| 338 | 20250113 | 152300 | 1068644756 | 1459 | 1459 | 1459 | 1459 | 0 |
| 339 | 20250113 | 152200 | 1068644756 | 1459 | 1459 | 1459 | 1459 | 0 |
| 340 | 20250113 | 152100 | 1068644756 | 1459 | 1459 | 1459 | 1459 | 0 |
| 341 | 20250113 | 152000 | 1068644756 | 1459 | 1459 | 1459 | 1459 | 0 |
| 342 | 20250113 | 151900 | 1068644756 | 1459 | 1459 | 1459 | 1458 | 2863 |
| 343 | 20250113 | 151800 | 1064469897 | 1460 | 1457 | 1460 | 1457 | 15211 |
| 344 | 20250113 | 151700 | 1042289807 | 1458 | 1452 | 1459 | 1452 | 512 |
| 345 | 20250113 | 151600 | 1041544849 | 1445 | 1439 | 1445 | 1439 | 2315 |
| 346 | 20250113 | 151500 | 1038202920 | 1439 | 1434 | 1439 | 1433 | 8809 |
| 347 | 20250113 | 151400 | 1025554637 | 1435 | 1436 | 1436 | 1435 | 2253 |
| 348 | 20250113 | 151300 | 1022321511 | 1436 | 1436 | 1436 | 1436 | 2454 |
| 349 | 20250113 | 151200 | 1018797567 | 1436 | 1436 | 1437 | 1436 | 394 |
| 350 | 20250113 | 151100 | 1018231589 | 1436 | 1433 | 1436 | 1433 | 2225 |
| 351 | 20250113 | 151000 | 1015039017 | 1432 | 1431 | 1435 | 1431 | 1240 |
| 352 | 20250113 | 150900 | 1013262259 | 1431 | 1433 | 1434 | 1431 | 10639 |
| 353 | 20250113 | 150800 | 998024083 | 1433 | 1438 | 1438 | 1433 | 36334 |
| 354 | 20250113 | 150700 | 945882570 | 1437 | 1439 | 1439 | 1437 | 6413 |
| 355 | 20250113 | 150600 | 936662870 | 1439 | 1440 | 1440 | 1439 | 1991 |
| 356 | 20250113 | 150500 | 933797454 | 1441 | 1441 | 1441 | 1441 | 42 |
| 357 | 20250113 | 150400 | 933736932 | 1441 | 1441 | 1441 | 1439 | 1930 |
| 358 | 20250113 | 150300 | 930958761 | 1440 | 1442 | 1442 | 1440 | 693 |
| 359 | 20250113 | 150200 | 929960827 | 1443 | 1441 | 1443 | 1440 | 6010 |
| 360 | 20250113 | 150100 | 921306365 | 1440 | 1443 | 1443 | 1440 | 9131 |
| 361 | 20250113 | 150000 | 908150946 | 1442 | 1443 | 1443 | 1442 | 14004 |
| 362 | 20250113 | 145900 | 887957041 | 1443 | 1443 | 1444 | 1443 | 1591 |
| 363 | 20250113 | 145800 | 885661208 | 1444 | 1444 | 1444 | 1444 | 5 |
| 364 | 20250113 | 145700 | 885653988 | 1443 | 1444 | 1444 | 1443 | 2535 |
| 365 | 20250113 | 145600 | 881994448 | 1443 | 1444 | 1444 | 1443 | 1639 |
| 366 | 20250113 | 145500 | 879629042 | 1443 | 1443 | 1443 | 1443 | 0 |
| 367 | 20250113 | 145400 | 879629042 | 1443 | 1444 | 1444 | 1443 | 1630 |
| 368 | 20250113 | 145300 | 877276322 | 1444 | 1444 | 1444 | 1444 | 328 |
| 369 | 20250113 | 145200 | 876802690 | 1445 | 1445 | 1445 | 1445 | 2 |
| 370 | 20250113 | 145100 | 876799800 | 1445 | 1445 | 1445 | 1445 | 1120 |
| 371 | 20250113 | 145000 | 875181400 | 1445 | 1445 | 1445 | 1445 | 2028 |
| 372 | 20250113 | 144900 | 872250940 | 1445 | 1445 | 1445 | 1445 | 1 |
| 373 | 20250113 | 144800 | 872249495 | 1445 | 1443 | 1445 | 1443 | 150 |
| 374 | 20250113 | 144700 | 872032975 | 1445 | 1443 | 1445 | 1443 | 800 |
| 375 | 20250113 | 144600 | 870877775 | 1445 | 1444 | 1445 | 1444 | 1000 |
| 376 | 20250113 | 144500 | 869433455 | 1441 | 1441 | 1441 | 1441 | 0 |
| 377 | 20250113 | 144400 | 869433455 | 1441 | 1442 | 1442 | 1441 | 892 |
| 378 | 20250113 | 144300 | 868147961 | 1442 | 1444 | 1444 | 1442 | 104 |
| 379 | 20250113 | 144200 | 867997793 | 1444 | 1444 | 1444 | 1444 | 20 |
| 380 | 20250113 | 144100 | 867968913 | 1441 | 1440 | 1441 | 1440 | 368 |
| 381 | 20250113 | 144000 | 867438943 | 1440 | 1444 | 1444 | 1440 | 8400 |
| 382 | 20250113 | 143900 | 855337735 | 1444 | 1444 | 1444 | 1444 | 330 |
| 383 | 20250113 | 143800 | 854861215 | 1445 | 1443 | 1445 | 1441 | 2204 |
| 384 | 20250113 | 143700 | 851684035 | 1443 | 1443 | 1443 | 1443 | 200 |
| 385 | 20250113 | 143600 | 851395435 | 1446 | 1442 | 1446 | 1442 | 207 |
| 386 | 20250113 | 143500 | 851096321 | 1442 | 1442 | 1442 | 1442 | 5500 |
| 387 | 20250113 | 143400 | 843165321 | 1442 | 1443 | 1443 | 1442 | 2077 |
| 388 | 20250113 | 143300 | 840170237 | 1442 | 1443 | 1443 | 1442 | 1000 |
| 389 | 20250113 | 143200 | 838727593 | 1443 | 1443 | 1443 | 1443 | 0 |
| 390 | 20250113 | 143100 | 838727593 | 1443 | 1443 | 1443 | 1443 | 3 |
| 391 | 20250113 | 143000 | 838723264 | 1443 | 1445 | 1445 | 1443 | 2 |
| 392 | 20250113 | 142900 | 838720376 | 1442 | 1445 | 1445 | 1442 | 105 |
| 393 | 20250113 | 142800 | 838568951 | 1442 | 1442 | 1442 | 1442 | 210 |
| 394 | 20250113 | 142700 | 838266131 | 1442 | 1442 | 1442 | 1442 | 471 |
| 395 | 20250113 | 142600 | 837586949 | 1442 | 1443 | 1443 | 1442 | 20 |
| 396 | 20250113 | 142500 | 837558099 | 1442 | 1442 | 1442 | 1442 | 20 |
| 397 | 20250113 | 142400 | 837529259 | 1440 | 1444 | 1445 | 1440 | 7192 |
| 398 | 20250113 | 142300 | 827164502 | 1444 | 1444 | 1444 | 1444 | 97 |
| 399 | 20250113 | 142200 | 827024434 | 1444 | 1444 | 1444 | 1444 | 1 |
| 400 | 20250113 | 142100 | 827022990 | 1443 | 1444 | 1444 | 1443 | 2296 |
| 401 | 20250113 | 142000 | 823707762 | 1444 | 1445 | 1445 | 1444 | 609 |
| 402 | 20250113 | 141900 | 822828312 | 1446 | 1446 | 1446 | 1445 | 3927 |
| 403 | 20250113 | 141800 | 817152683 | 1446 | 1447 | 1447 | 1446 | 500 |
| 404 | 20250113 | 141700 | 816429663 | 1446 | 1446 | 1446 | 1446 | 179 |
| 405 | 20250113 | 141600 | 816170829 | 1446 | 1446 | 1446 | 1446 | 0 |
| 406 | 20250113 | 141500 | 816170829 | 1446 | 1446 | 1446 | 1446 | 0 |
| 407 | 20250113 | 141400 | 816170829 | 1446 | 1446 | 1446 | 1446 | 0 |
| 408 | 20250113 | 141300 | 816170829 | 1446 | 1446 | 1446 | 1444 | 2026 |
| 409 | 20250113 | 141200 | 813243257 | 1449 | 1449 | 1449 | 1449 | 50 |
| 410 | 20250113 | 141100 | 813170807 | 1449 | 1449 | 1449 | 1449 | 0 |
| 411 | 20250113 | 141000 | 813170807 | 1449 | 1447 | 1449 | 1447 | 2609 |
| 412 | 20250113 | 140900 | 809392381 | 1447 | 1447 | 1447 | 1447 | 6 |
| 413 | 20250113 | 140800 | 809383699 | 1441 | 1441 | 1442 | 1441 | 2080 |
| 414 | 20250113 | 140700 | 806386129 | 1441 | 1445 | 1445 | 1441 | 650 |
| 415 | 20250113 | 140600 | 805449395 | 1447 | 1447 | 1447 | 1447 | 26 |
| 416 | 20250113 | 140500 | 805411773 | 1441 | 1442 | 1442 | 1441 | 1229 |
| 417 | 20250113 | 140400 | 803640574 | 1440 | 1448 | 1448 | 1440 | 8069 |
| 418 | 20250113 | 140300 | 791994050 | 1448 | 1451 | 1451 | 1448 | 5017 |
| 419 | 20250113 | 140200 | 784719538 | 1451 | 1452 | 1452 | 1451 | 2551 |
| 420 | 20250113 | 140100 | 781016502 | 1452 | 1453 | 1453 | 1452 | 1001 |
| 421 | 20250113 | 140000 | 779562981 | 1452 | 1458 | 1458 | 1452 | 227 |
| 422 | 20250113 | 135900 | 779232747 | 1458 | 1458 | 1458 | 1458 | 0 |
| 423 | 20250113 | 135800 | 779232747 | 1458 | 1457 | 1458 | 1457 | 1000 |
| 424 | 20250113 | 135700 | 777774791 | 1458 | 1452 | 1458 | 1450 | 16338 |
| 425 | 20250113 | 135600 | 754080434 | 1450 | 1450 | 1450 | 1450 | 0 |
| 426 | 20250113 | 135500 | 754080434 | 1450 | 1450 | 1450 | 1450 | 4 |
| 427 | 20250113 | 135400 | 754074634 | 1459 | 1458 | 1459 | 1450 | 13203 |
| 428 | 20250113 | 135300 | 734890707 | 1458 | 1459 | 1459 | 1458 | 318 |
| 429 | 20250113 | 135200 | 734426750 | 1459 | 1459 | 1459 | 1459 | 1504 |
| 430 | 20250113 | 135100 | 732232414 | 1459 | 1461 | 1461 | 1459 | 4617 |
| 431 | 20250113 | 135000 | 725489500 | 1461 | 1461 | 1461 | 1461 | 20 |
| 432 | 20250113 | 134900 | 725460280 | 1465 | 1467 | 1467 | 1465 | 378 |
| 433 | 20250113 | 134800 | 724905850 | 1467 | 1467 | 1467 | 1467 | 46 |
| 434 | 20250113 | 134700 | 724838368 | 1467 | 1460 | 1467 | 1460 | 301 |
| 435 | 20250113 | 134600 | 724398901 | 1460 | 1460 | 1460 | 1460 | 350 |
| 436 | 20250113 | 134500 | 723887901 | 1460 | 1462 | 1463 | 1460 | 8300 |
| 437 | 20250113 | 134400 | 711766857 | 1461 | 1461 | 1461 | 1461 | 0 |
| 438 | 20250113 | 134300 | 711766857 | 1461 | 1462 | 1462 | 1461 | 4784 |
| 439 | 20250113 | 134200 | 704773649 | 1462 | 1462 | 1462 | 1462 | 286 |
| 440 | 20250113 | 134100 | 704355517 | 1461 | 1466 | 1466 | 1461 | 75 |
| 441 | 20250113 | 134000 | 704245937 | 1466 | 1468 | 1468 | 1466 | 721 |
| 442 | 20250113 | 133900 | 703188943 | 1466 | 1465 | 1466 | 1461 | 1287 |
| 443 | 20250113 | 133800 | 701306079 | 1466 | 1466 | 1466 | 1466 | 0 |
| 444 | 20250113 | 133700 | 701306079 | 1466 | 1466 | 1466 | 1466 | 1 |
| 445 | 20250113 | 133600 | 701304613 | 1467 | 1467 | 1467 | 1467 | 70 |
| 446 | 20250113 | 133500 | 701201923 | 1460 | 1460 | 1460 | 1460 | 0 |
| 447 | 20250113 | 133400 | 701201923 | 1460 | 1466 | 1466 | 1460 | 10610 |
| 448 | 20250113 | 133300 | 685685284 | 1467 | 1468 | 1468 | 1465 | 2881 |
| 449 | 20250113 | 133200 | 681461416 | 1466 | 1466 | 1466 | 1466 | 0 |
| 450 | 20250113 | 133100 | 681461416 | 1466 | 1468 | 1468 | 1466 | 6852 |
| 451 | 20250113 | 133000 | 671414514 | 1467 | 1467 | 1467 | 1467 | 1803 |
| 452 | 20250113 | 132900 | 668769513 | 1466 | 1467 | 1467 | 1466 | 118 |
| 453 | 20250113 | 132800 | 668596505 | 1467 | 1467 | 1467 | 1467 | 62 |
| 454 | 20250113 | 132700 | 668505551 | 1467 | 1467 | 1467 | 1467 | 1438 |
| 455 | 20250113 | 132600 | 666396005 | 1467 | 1467 | 1467 | 1467 | 0 |
| 456 | 20250113 | 132500 | 666396005 | 1467 | 1467 | 1468 | 1467 | 518 |
| 457 | 20250113 | 132400 | 665636097 | 1467 | 1468 | 1468 | 1467 | 2413 |
| 458 | 20250113 | 132300 | 662093838 | 1468 | 1472 | 1472 | 1468 | 6788 |
| 459 | 20250113 | 132200 | 652117576 | 1472 | 1472 | 1472 | 1472 | 1 |
| 460 | 20250113 | 132100 | 652116104 | 1470 | 1471 | 1471 | 1470 | 1000 |
| 461 | 20250113 | 132000 | 650645282 | 1471 | 1472 | 1472 | 1471 | 558 |
| 462 | 20250113 | 131900 | 649824406 | 1474 | 1474 | 1474 | 1474 | 0 |
| 463 | 20250113 | 131800 | 649824406 | 1474 | 1474 | 1474 | 1474 | 0 |
| 464 | 20250113 | 131700 | 649824406 | 1474 | 1474 | 1474 | 1474 | 5 |
| 465 | 20250113 | 131600 | 649817036 | 1474 | 1474 | 1474 | 1474 | 300 |
| 466 | 20250113 | 131500 | 649374836 | 1474 | 1474 | 1474 | 1474 | 0 |
| 467 | 20250113 | 131400 | 649374836 | 1474 | 1474 | 1474 | 1470 | 383 |
| 468 | 20250113 | 131300 | 648811082 | 1474 | 1474 | 1474 | 1474 | 0 |
| 469 | 20250113 | 131200 | 648811082 | 1474 | 1473 | 1474 | 1473 | 326 |
| 470 | 20250113 | 131100 | 648330883 | 1473 | 1470 | 1473 | 1470 | 247 |
| 471 | 20250113 | 131000 | 647967700 | 1472 | 1470 | 1472 | 1470 | 3674 |
| 472 | 20250113 | 130900 | 642566918 | 1470 | 1468 | 1470 | 1468 | 1424 |
| 473 | 20250113 | 130800 | 640474168 | 1468 | 1470 | 1470 | 1468 | 2170 |
| 474 | 20250113 | 130700 | 637288270 | 1468 | 1468 | 1468 | 1468 | 0 |
| 475 | 20250113 | 130600 | 637288270 | 1468 | 1468 | 1468 | 1468 | 289 |
| 476 | 20250113 | 130500 | 636864018 | 1469 | 1471 | 1471 | 1469 | 2682 |
| 477 | 20250113 | 130400 | 632921357 | 1473 | 1473 | 1473 | 1473 | 0 |
| 478 | 20250113 | 130300 | 632921357 | 1473 | 1473 | 1473 | 1473 | 266 |
| 479 | 20250113 | 130200 | 632529539 | 1473 | 1473 | 1473 | 1471 | 2442 |
| 480 | 20250113 | 130100 | 628934268 | 1473 | 1473 | 1473 | 1473 | 1 |
| 481 | 20250113 | 130000 | 628932795 | 1473 | 1473 | 1473 | 1473 | 10 |
| 482 | 20250113 | 125900 | 628918065 | 1471 | 1471 | 1471 | 1471 | 292 |
| 483 | 20250113 | 125800 | 628488533 | 1471 | 1473 | 1473 | 1471 | 1012 |
| 484 | 20250113 | 125700 | 626999871 | 1473 | 1472 | 1473 | 1472 | 2100 |
| 485 | 20250113 | 125600 | 623906746 | 1472 | 1472 | 1472 | 1472 | 0 |
| 486 | 20250113 | 125500 | 623906746 | 1472 | 1472 | 1472 | 1472 | 0 |
| 487 | 20250113 | 125400 | 623906746 | 1472 | 1472 | 1472 | 1472 | 30 |
| 488 | 20250113 | 125300 | 623862586 | 1470 | 1470 | 1470 | 1470 | 97 |
| 489 | 20250113 | 125200 | 623719996 | 1473 | 1473 | 1473 | 1473 | 100 |
| 490 | 20250113 | 125100 | 623572696 | 1470 | 1470 | 1470 | 1470 | 0 |
| 491 | 20250113 | 125000 | 623572696 | 1470 | 1470 | 1470 | 1470 | 649 |
| 492 | 20250113 | 124900 | 622618666 | 1470 | 1470 | 1470 | 1470 | 0 |
| 493 | 20250113 | 124800 | 622618666 | 1470 | 1470 | 1470 | 1470 | 0 |
| 494 | 20250113 | 124700 | 622618666 | 1470 | 1470 | 1470 | 1470 | 2851 |
| 495 | 20250113 | 124600 | 618427696 | 1470 | 1468 | 1470 | 1468 | 1459 |
| 496 | 20250113 | 124500 | 616283966 | 1470 | 1473 | 1473 | 1470 | 2653 |
| 497 | 20250113 | 124400 | 612384047 | 1470 | 1467 | 1470 | 1467 | 2843 |
| 498 | 20250113 | 124300 | 608210375 | 1470 | 1470 | 1470 | 1470 | 1000 |
| 499 | 20250113 | 124200 | 606740375 | 1467 | 1470 | 1470 | 1467 | 2050 |
| 500 | 20250113 | 124100 | 603732447 | 1470 | 1470 | 1470 | 1470 | 1063 |
| 501 | 20250113 | 124000 | 602169837 | 1470 | 1472 | 1472 | 1470 | 11925 |
| 502 | 20250113 | 123900 | 584630201 | 1472 | 1473 | 1473 | 1472 | 2159 |
| 503 | 20250113 | 123800 | 581449999 | 1474 | 1474 | 1474 | 1474 | 378 |
| 504 | 20250113 | 123700 | 580892827 | 1474 | 1474 | 1474 | 1474 | 650 |
| 505 | 20250113 | 123600 | 579934727 | 1474 | 1474 | 1474 | 1474 | 2801 |
| 506 | 20250113 | 123500 | 575806053 | 1473 | 1474 | 1476 | 1473 | 177 |
| 507 | 20250113 | 123400 | 575545277 | 1476 | 1476 | 1476 | 1476 | 1000 |
| 508 | 20250113 | 123300 | 574069277 | 1476 | 1478 | 1478 | 1474 | 3766 |
| 509 | 20250113 | 123200 | 568518049 | 1474 | 1474 | 1474 | 1474 | 0 |
| 510 | 20250113 | 123100 | 568518049 | 1474 | 1475 | 1475 | 1474 | 3098 |
| 511 | 20250113 | 123000 | 563948549 | 1476 | 1476 | 1476 | 1476 | 7308 |
| 512 | 20250113 | 122900 | 553161941 | 1476 | 1476 | 1476 | 1476 | 2110 |
| 513 | 20250113 | 122800 | 550047581 | 1476 | 1476 | 1476 | 1476 | 2803 |
| 514 | 20250113 | 122700 | 545910353 | 1476 | 1475 | 1476 | 1475 | 228 |
| 515 | 20250113 | 122600 | 545574046 | 1475 | 1475 | 1475 | 1475 | 16 |
| 516 | 20250113 | 122500 | 545550446 | 1475 | 1475 | 1475 | 1475 | 1030 |
| 517 | 20250113 | 122400 | 544031196 | 1475 | 1475 | 1475 | 1475 | 253 |
| 518 | 20250113 | 122300 | 543658021 | 1476 | 1476 | 1476 | 1476 | 3020 |
| 519 | 20250113 | 122200 | 539200501 | 1476 | 1477 | 1477 | 1475 | 4437 |
| 520 | 20250113 | 122100 | 532652980 | 1477 | 1479 | 1480 | 1477 | 3238 |
| 521 | 20250113 | 122000 | 527864726 | 1480 | 1480 | 1480 | 1480 | 260 |
| 522 | 20250113 | 121900 | 527479926 | 1480 | 1481 | 1481 | 1480 | 7065 |
| 523 | 20250113 | 121800 | 517023615 | 1483 | 1481 | 1483 | 1481 | 70 |
| 524 | 20250113 | 121700 | 516919937 | 1481 | 1481 | 1481 | 1481 | 600 |
| 525 | 20250113 | 121600 | 516031337 | 1481 | 1481 | 1481 | 1481 | 387 |
| 526 | 20250113 | 121500 | 515458190 | 1481 | 1481 | 1481 | 1481 | 0 |
| 527 | 20250113 | 121400 | 515458190 | 1481 | 1481 | 1481 | 1481 | 2110 |
| 528 | 20250113 | 121300 | 512333280 | 1482 | 1485 | 1485 | 1482 | 1994 |
| 529 | 20250113 | 121200 | 509377261 | 1486 | 1486 | 1486 | 1486 | 0 |
| 530 | 20250113 | 121100 | 509377261 | 1486 | 1486 | 1486 | 1486 | 11 |
| 531 | 20250113 | 121000 | 509360915 | 1482 | 1486 | 1486 | 1482 | 308 |
| 532 | 20250113 | 120900 | 508904332 | 1485 | 1485 | 1485 | 1483 | 13 |
| 533 | 20250113 | 120800 | 508885041 | 1486 | 1486 | 1486 | 1486 | 11 |
| 534 | 20250113 | 120700 | 508868695 | 1486 | 1485 | 1486 | 1485 | 38 |
| 535 | 20250113 | 120600 | 508812254 | 1485 | 1485 | 1485 | 1485 | 5 |
| 536 | 20250113 | 120500 | 508804829 | 1485 | 1485 | 1485 | 1485 | 2 |
| 537 | 20250113 | 120400 | 508801859 | 1482 | 1482 | 1482 | 1482 | 2202 |
| 538 | 20250113 | 120300 | 505538495 | 1482 | 1482 | 1482 | 1482 | 0 |
| 539 | 20250113 | 120200 | 505538495 | 1482 | 1482 | 1482 | 1482 | 205 |
| 540 | 20250113 | 120100 | 505234685 | 1482 | 1482 | 1482 | 1482 | 701 |
| 541 | 20250113 | 120000 | 504195803 | 1483 | 1483 | 1483 | 1483 | 0 |
| 542 | 20250113 | 115900 | 504195803 | 1483 | 1483 | 1483 | 1483 | 0 |
| 543 | 20250113 | 115800 | 504195803 | 1483 | 1485 | 1485 | 1483 | 21 |
| 544 | 20250113 | 115700 | 504164640 | 1485 | 1485 | 1485 | 1485 | 0 |
| 545 | 20250113 | 115600 | 504164640 | 1485 | 1485 | 1485 | 1482 | 3780 |
| 546 | 20250113 | 115500 | 498560131 | 1485 | 1485 | 1485 | 1485 | 59 |
| 547 | 20250113 | 115400 | 498472516 | 1484 | 1484 | 1484 | 1484 | 480 |
| 548 | 20250113 | 115300 | 497760196 | 1484 | 1484 | 1484 | 1484 | 1000 |
| 549 | 20250113 | 115200 | 496276196 | 1484 | 1485 | 1485 | 1484 | 2 |
| 550 | 20250113 | 115100 | 496273227 | 1485 | 1485 | 1485 | 1485 | 30 |
| 551 | 20250113 | 115000 | 496228677 | 1484 | 1484 | 1484 | 1484 | 0 |
| 552 | 20250113 | 114900 | 496228677 | 1484 | 1485 | 1485 | 1484 | 86 |
| 553 | 20250113 | 114800 | 496100968 | 1485 | 1485 | 1485 | 1485 | 431 |
| 554 | 20250113 | 114700 | 495460933 | 1485 | 1485 | 1485 | 1485 | 61 |
| 555 | 20250113 | 114600 | 495370348 | 1485 | 1485 | 1485 | 1485 | 100 |
| 556 | 20250113 | 114500 | 495221848 | 1484 | 1486 | 1486 | 1484 | 5697 |
| 557 | 20250113 | 114400 | 486761897 | 1486 | 1487 | 1488 | 1486 | 3221 |
| 558 | 20250113 | 114300 | 481972766 | 1488 | 1487 | 1488 | 1487 | 102 |
| 559 | 20250113 | 114200 | 481821087 | 1488 | 1488 | 1488 | 1488 | 267 |
| 560 | 20250113 | 114100 | 481423791 | 1488 | 1488 | 1488 | 1488 | 511 |
| 561 | 20250113 | 114000 | 480663423 | 1488 | 1488 | 1488 | 1487 | 492 |
| 562 | 20250113 | 113900 | 479931331 | 1488 | 1489 | 1489 | 1488 | 6744 |
| 563 | 20250113 | 113800 | 469896229 | 1488 | 1488 | 1488 | 1488 | 0 |
| 564 | 20250113 | 113700 | 469896229 | 1488 | 1487 | 1495 | 1487 | 52 |
| 565 | 20250113 | 113600 | 469818896 | 1487 | 1495 | 1495 | 1487 | 2196 |
| 566 | 20250113 | 113500 | 466541816 | 1495 | 1495 | 1495 | 1495 | 174 |
| 567 | 20250113 | 113400 | 466281686 | 1495 | 1492 | 1495 | 1486 | 991 |
| 568 | 20250113 | 113300 | 464802373 | 1492 | 1486 | 1492 | 1486 | 2910 |
| 569 | 20250113 | 113200 | 460477573 | 1492 | 1492 | 1492 | 1492 | 20 |
| 570 | 20250113 | 113100 | 460447733 | 1492 | 1491 | 1492 | 1491 | 89 |
| 571 | 20250113 | 113000 | 460314950 | 1492 | 1492 | 1492 | 1492 | 0 |
| 572 | 20250113 | 112900 | 460314950 | 1492 | 1492 | 1492 | 1492 | 8 |
| 573 | 20250113 | 112800 | 460303014 | 1492 | 1489 | 1492 | 1489 | 4 |
| 574 | 20250113 | 112700 | 460297051 | 1487 | 1487 | 1487 | 1487 | 1023 |
| 575 | 20250113 | 112600 | 458775850 | 1487 | 1487 | 1487 | 1486 | 8621 |
| 576 | 20250113 | 112500 | 445960973 | 1487 | 1491 | 1491 | 1487 | 4856 |
| 577 | 20250113 | 112400 | 438735538 | 1492 | 1492 | 1492 | 1492 | 50 |
| 578 | 20250113 | 112300 | 438660938 | 1492 | 1492 | 1492 | 1492 | 0 |
| 579 | 20250113 | 112200 | 438660938 | 1492 | 1488 | 1492 | 1488 | 9805 |
| 580 | 20250113 | 112100 | 424057148 | 1488 | 1488 | 1488 | 1488 | 280 |
| 581 | 20250113 | 112000 | 423640508 | 1487 | 1489 | 1489 | 1487 | 7564 |
| 582 | 20250113 | 111900 | 412385643 | 1489 | 1489 | 1489 | 1489 | 7142 |
| 583 | 20250113 | 111800 | 401751205 | 1490 | 1490 | 1490 | 1490 | 2000 |
| 584 | 20250113 | 111700 | 398771205 | 1490 | 1490 | 1490 | 1490 | 138 |
| 585 | 20250113 | 111600 | 398565585 | 1490 | 1490 | 1490 | 1490 | 4219 |
| 586 | 20250113 | 111500 | 392279275 | 1492 | 1492 | 1492 | 1491 | 1500 |
| 587 | 20250113 | 111400 | 390041675 | 1490 | 1491 | 1491 | 1490 | 1987 |
| 588 | 20250113 | 111300 | 387079119 | 1491 | 1491 | 1491 | 1491 | 1421 |
| 589 | 20250113 | 111200 | 384960408 | 1492 | 1492 | 1492 | 1492 | 1 |
| 590 | 20250113 | 111100 | 384958916 | 1492 | 1492 | 1492 | 1492 | 510 |
| 591 | 20250113 | 111000 | 384197996 | 1491 | 1492 | 1492 | 1491 | 1924 |
| 592 | 20250113 | 110900 | 381327392 | 1492 | 1492 | 1492 | 1492 | 690 |
| 593 | 20250113 | 110800 | 380297912 | 1490 | 1492 | 1492 | 1490 | 2601 |
| 594 | 20250113 | 110700 | 376420320 | 1492 | 1497 | 1497 | 1492 | 2608 |
| 595 | 20250113 | 110600 | 372528132 | 1497 | 1497 | 1497 | 1497 | 0 |
| 596 | 20250113 | 110500 | 372528132 | 1497 | 1499 | 1499 | 1497 | 136 |
| 597 | 20250113 | 110400 | 372324280 | 1499 | 1499 | 1499 | 1499 | 0 |
| 598 | 20250113 | 110300 | 372324280 | 1499 | 1499 | 1499 | 1499 | 2 |
| 599 | 20250113 | 110200 | 372321282 | 1496 | 1499 | 1499 | 1496 | 544 |
| 600 | 20250113 | 110100 | 371506952 | 1499 | 1499 | 1499 | 1499 | 0 |
| 601 | 20250113 | 110000 | 371506952 | 1499 | 1499 | 1499 | 1499 | 0 |
| 602 | 20250113 | 105900 | 371506952 | 1499 | 1499 | 1499 | 1499 | 5 |
| 603 | 20250113 | 105800 | 371499457 | 1500 | 1500 | 1500 | 1500 | 1 |
| 604 | 20250113 | 105700 | 371497957 | 1496 | 1500 | 1500 | 1496 | 239 |
| 605 | 20250113 | 105600 | 371140167 | 1500 | 1500 | 1500 | 1500 | 1 |
| 606 | 20250113 | 105500 | 371138667 | 1500 | 1500 | 1500 | 1500 | 0 |
| 607 | 20250113 | 105400 | 371138667 | 1500 | 1500 | 1500 | 1500 | 0 |
| 608 | 20250113 | 105300 | 371138667 | 1500 | 1500 | 1500 | 1497 | 104 |
| 609 | 20250113 | 105200 | 370982676 | 1500 | 1500 | 1500 | 1500 | 0 |
| 610 | 20250113 | 105100 | 370982676 | 1500 | 1500 | 1500 | 1498 | 61 |
| 611 | 20250113 | 105000 | 370891221 | 1492 | 1492 | 1492 | 1492 | 83 |
| 612 | 20250113 | 104900 | 370767385 | 1492 | 1492 | 1492 | 1492 | 0 |
| 613 | 20250113 | 104800 | 370767385 | 1492 | 1500 | 1500 | 1492 | 201 |
| 614 | 20250113 | 104700 | 370465893 | 1498 | 1498 | 1498 | 1498 | 2000 |
| 615 | 20250113 | 104600 | 367469893 | 1498 | 1500 | 1500 | 1498 | 811 |
| 616 | 20250113 | 104500 | 366253415 | 1500 | 1500 | 1500 | 1500 | 0 |
| 617 | 20250113 | 104400 | 366253415 | 1500 | 1500 | 1500 | 1500 | 1035 |
| 618 | 20250113 | 104300 | 364700915 | 1500 | 1500 | 1500 | 1500 | 0 |
| 619 | 20250113 | 104200 | 364700915 | 1500 | 1500 | 1500 | 1500 | 0 |
| 620 | 20250113 | 104100 | 364700915 | 1500 | 1500 | 1500 | 1500 | 0 |
| 621 | 20250113 | 104000 | 364700915 | 1500 | 1500 | 1500 | 1500 | 1010 |
| 622 | 20250113 | 103900 | 363185915 | 1500 | 1500 | 1500 | 1500 | 1000 |
| 623 | 20250113 | 103800 | 361685915 | 1500 | 1500 | 1500 | 1500 | 1 |
| 624 | 20250113 | 103700 | 361684415 | 1490 | 1496 | 1496 | 1490 | 3482 |
| 625 | 20250113 | 103600 | 356493629 | 1500 | 1500 | 1500 | 1500 | 1 |
| 626 | 20250113 | 103500 | 356492129 | 1500 | 1500 | 1500 | 1500 | 5240 |
| 627 | 20250113 | 103400 | 348632129 | 1500 | 1503 | 1503 | 1500 | 16187 |
| 628 | 20250113 | 103300 | 324350661 | 1501 | 1502 | 1502 | 1501 | 326 |
| 629 | 20250113 | 103200 | 323861025 | 1502 | 1502 | 1502 | 1502 | 1 |
| 630 | 20250113 | 103100 | 323859523 | 1501 | 1501 | 1501 | 1501 | 0 |
| 631 | 20250113 | 103000 | 323859523 | 1501 | 1501 | 1501 | 1501 | 216 |
| 632 | 20250113 | 102900 | 323535307 | 1502 | 1502 | 1502 | 1502 | 1 |
| 633 | 20250113 | 102800 | 323533805 | 1500 | 1500 | 1500 | 1500 | 13 |
| 634 | 20250113 | 102700 | 323514305 | 1500 | 1502 | 1502 | 1500 | 235 |
| 635 | 20250113 | 102600 | 323161405 | 1503 | 1500 | 1503 | 1500 | 18 |
| 636 | 20250113 | 102500 | 323134402 | 1500 | 1503 | 1503 | 1500 | 30 |
| 637 | 20250113 | 102400 | 323089321 | 1500 | 1500 | 1500 | 1500 | 87 |
| 638 | 20250113 | 102300 | 322958821 | 1500 | 1501 | 1501 | 1500 | 18 |
| 639 | 20250113 | 102200 | 322931805 | 1502 | 1502 | 1502 | 1502 | 6 |
| 640 | 20250113 | 102100 | 322922793 | 1500 | 1502 | 1503 | 1500 | 35 |
| 641 | 20250113 | 102000 | 322870240 | 1500 | 1504 | 1504 | 1500 | 889 |
| 642 | 20250113 | 101900 | 321536736 | 1505 | 1505 | 1505 | 1505 | 1 |
| 643 | 20250113 | 101800 | 321535231 | 1506 | 1506 | 1506 | 1506 | 0 |
| 644 | 20250113 | 101700 | 321535231 | 1506 | 1506 | 1506 | 1506 | 0 |
| 645 | 20250113 | 101600 | 321535231 | 1506 | 1506 | 1506 | 1506 | 0 |
| 646 | 20250113 | 101500 | 321535231 | 1506 | 1506 | 1506 | 1506 | 1 |
| 647 | 20250113 | 101400 | 321533725 | 1500 | 1500 | 1500 | 1500 | 0 |
| 648 | 20250113 | 101300 | 321533725 | 1500 | 1500 | 1500 | 1500 | 268 |
| 649 | 20250113 | 101200 | 321131725 | 1500 | 1500 | 1500 | 1500 | 1 |
| 650 | 20250113 | 101100 | 321130225 | 1507 | 1507 | 1507 | 1507 | 1 |
| 651 | 20250113 | 101000 | 321128718 | 1507 | 1492 | 1507 | 1492 | 18521 |
| 652 | 20250113 | 100900 | 293489385 | 1492 | 1492 | 1492 | 1492 | 527 |
| 653 | 20250113 | 100800 | 292703101 | 1492 | 1492 | 1492 | 1491 | 1273 |
| 654 | 20250113 | 100700 | 290804237 | 1491 | 1491 | 1491 | 1490 | 1382 |
| 655 | 20250113 | 100600 | 288744558 | 1491 | 1490 | 1492 | 1490 | 357 |
| 656 | 20250113 | 100500 | 288212430 | 1491 | 1490 | 1491 | 1490 | 1275 |
| 657 | 20250113 | 100400 | 286312666 | 1492 | 1491 | 1492 | 1490 | 2149 |
| 658 | 20250113 | 100300 | 283110211 | 1492 | 1491 | 1492 | 1491 | 60 |
| 659 | 20250113 | 100200 | 283020749 | 1490 | 1490 | 1492 | 1490 | 10457 |
| 660 | 20250113 | 100100 | 267439817 | 1490 | 1492 | 1492 | 1490 | 1634 |
| 661 | 20250113 | 100000 | 265004775 | 1490 | 1492 | 1492 | 1490 | 2523 |
| 662 | 20250113 | 095900 | 261242972 | 1492 | 1491 | 1492 | 1491 | 1689 |
| 663 | 20250113 | 095800 | 258724073 | 1492 | 1492 | 1492 | 1492 | 2001 |
| 664 | 20250113 | 095700 | 255738581 | 1491 | 1492 | 1492 | 1491 | 382 |
| 665 | 20250113 | 095600 | 255168999 | 1492 | 1492 | 1492 | 1491 | 5087 |
| 666 | 20250113 | 095500 | 247579272 | 1492 | 1492 | 1492 | 1491 | 8019 |
| 667 | 20250113 | 095400 | 235615144 | 1492 | 1492 | 1492 | 1492 | 493 |
| 668 | 20250113 | 095300 | 234879588 | 1492 | 1492 | 1492 | 1492 | 289 |
| 669 | 20250113 | 095200 | 234448400 | 1492 | 1493 | 1493 | 1492 | 438 |
| 670 | 20250113 | 095100 | 233794856 | 1493 | 1493 | 1493 | 1493 | 936 |
| 671 | 20250113 | 095000 | 232397408 | 1493 | 1493 | 1493 | 1493 | 463 |
| 672 | 20250113 | 094900 | 231706149 | 1493 | 1493 | 1493 | 1492 | 1474 |
| 673 | 20250113 | 094800 | 229506588 | 1493 | 1497 | 1497 | 1493 | 3985 |
| 674 | 20250113 | 094700 | 223551234 | 1496 | 1502 | 1502 | 1496 | 9804 |
| 675 | 20250113 | 094600 | 208858768 | 1502 | 1502 | 1502 | 1502 | 0 |
| 676 | 20250113 | 094500 | 208858768 | 1502 | 1508 | 1508 | 1502 | 1398 |
| 677 | 20250113 | 094400 | 206751382 | 1508 | 1508 | 1508 | 1508 | 1355 |
| 678 | 20250113 | 094300 | 204708042 | 1508 | 1508 | 1508 | 1508 | 2 |
| 679 | 20250113 | 094200 | 204705026 | 1508 | 1508 | 1508 | 1508 | 21 |
| 680 | 20250113 | 094100 | 204673358 | 1503 | 1503 | 1503 | 1503 | 0 |
| 681 | 20250113 | 094000 | 204673358 | 1503 | 1509 | 1509 | 1503 | 144 |
| 682 | 20250113 | 093900 | 204456422 | 1509 | 1509 | 1509 | 1503 | 1278 |
| 683 | 20250113 | 093800 | 202534910 | 1509 | 1509 | 1509 | 1509 | 870 |
| 684 | 20250113 | 093700 | 201222080 | 1509 | 1509 | 1509 | 1509 | 598 |
| 685 | 20250113 | 093600 | 200319698 | 1509 | 1509 | 1509 | 1509 | 859 |
| 686 | 20250113 | 093500 | 199023467 | 1509 | 1509 | 1509 | 1509 | 8260 |
| 687 | 20250113 | 093400 | 186559127 | 1499 | 1510 | 1510 | 1499 | 2785 |
| 688 | 20250113 | 093300 | 182364659 | 1510 | 1500 | 1510 | 1500 | 258 |
| 689 | 20250113 | 093200 | 181976130 | 1511 | 1510 | 1511 | 1510 | 1025 |
| 690 | 20250113 | 093100 | 180427392 | 1509 | 1500 | 1509 | 1497 | 26111 |
| 691 | 20250113 | 093000 | 141037811 | 1499 | 1500 | 1500 | 1499 | 600 |
| 692 | 20250113 | 092900 | 140138311 | 1500 | 1500 | 1511 | 1500 | 676 |
| 693 | 20250113 | 092800 | 139124278 | 1500 | 1512 | 1512 | 1499 | 1302 |
| 694 | 20250113 | 092700 | 137170130 | 1512 | 1512 | 1512 | 1512 | 1253 |
| 695 | 20250113 | 092600 | 135275594 | 1512 | 1512 | 1512 | 1512 | 684 |
| 696 | 20250113 | 092500 | 134241386 | 1512 | 1493 | 1512 | 1493 | 1469 |
| 697 | 20250113 | 092400 | 132039764 | 1490 | 1490 | 1490 | 1490 | 3648 |
| 698 | 20250113 | 092300 | 126604244 | 1490 | 1493 | 1493 | 1490 | 7990 |
| 699 | 20250113 | 092200 | 114696655 | 1491 | 1494 | 1494 | 1491 | 3657 |
| 700 | 20250113 | 092100 | 109237118 | 1493 | 1493 | 1493 | 1493 | 384 |
| 701 | 20250113 | 092000 | 108663806 | 1493 | 1495 | 1495 | 1493 | 728 |
| 702 | 20250113 | 091900 | 107576494 | 1495 | 1497 | 1497 | 1494 | 1076 |
| 703 | 20250113 | 091800 | 105967426 | 1497 | 1502 | 1502 | 1497 | 1473 |
| 704 | 20250113 | 091700 | 103761565 | 1502 | 1497 | 1502 | 1497 | 14482 |
| 705 | 20250113 | 091600 | 82081997 | 1496 | 1495 | 1496 | 1495 | 690 |
| 706 | 20250113 | 091500 | 81049947 | 1492 | 1492 | 1492 | 1492 | 1 |
| 707 | 20250113 | 091400 | 81048455 | 1491 | 1492 | 1495 | 1491 | 2099 |
| 708 | 20250113 | 091300 | 77916649 | 1492 | 1492 | 1492 | 1492 | 321 |
| 709 | 20250113 | 091200 | 77437717 | 1492 | 1497 | 1497 | 1492 | 3207 |
| 710 | 20250113 | 091100 | 72637508 | 1496 | 1495 | 1497 | 1491 | 2967 |
| 711 | 20250113 | 091000 | 68202422 | 1495 | 1489 | 1495 | 1489 | 3596 |
| 712 | 20250113 | 090900 | 62833683 | 1489 | 1489 | 1489 | 1488 | 1606 |
| 713 | 20250113 | 090800 | 60442350 | 1489 | 1488 | 1489 | 1488 | 1341 |
| 714 | 20250113 | 090700 | 58445812 | 1486 | 1489 | 1489 | 1486 | 271 |
| 715 | 20250113 | 090600 | 58042952 | 1489 | 1495 | 1496 | 1485 | 4851 |
| 716 | 20250113 | 090500 | 50803359 | 1491 | 1497 | 1500 | 1490 | 5725 |
| 717 | 20250113 | 090400 | 42260000 | 1500 | 1500 | 1502 | 1499 | 3564 |
| 718 | 20250113 | 090300 | 36914801 | 1499 | 1495 | 1499 | 1495 | 1427 |
| 719 | 20250113 | 090200 | 34781028 | 1500 | 1506 | 1506 | 1495 | 6977 |
| 720 | 20250113 | 090100 | 24304320 | 1507 | 1507 | 1507 | 1507 | 657 |
| 721 | 20250113 | 090000 | 23314221 | 1508 | 1512 | 1512 | 1508 | 15182 |