39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 205300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 18720 |
| 3 | 20240222 | 205200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20240222 | 205100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20240222 | 205000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20240222 | 204900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20240222 | 204800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20240222 | 204700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20240222 | 204600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20240222 | 204500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20240222 | 204400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20240222 | 204300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20240222 | 204200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20240222 | 204100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20240222 | 204000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20240222 | 203900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20240222 | 203800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20240222 | 203700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20240222 | 203600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20240222 | 203500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20240222 | 203400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20240222 | 203300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20240222 | 203200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20240222 | 203100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20240222 | 203000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20240222 | 202900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20240222 | 202800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20240222 | 202700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20240222 | 202600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20240222 | 202500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20240222 | 202400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20240222 | 202300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 18720 |
| 33 | 20240222 | 202200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20240222 | 202100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20240222 | 202000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20240222 | 201900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20240222 | 201800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20240222 | 201700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20240222 | 201600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20240222 | 201500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20240222 | 201400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20240222 | 201300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20240222 | 201200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20240222 | 201100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20240222 | 201000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20240222 | 200900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20240222 | 200800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20240222 | 200700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20240222 | 200600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20240222 | 200500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20240222 | 200400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20240222 | 200300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20240222 | 200200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20240222 | 200100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20240222 | 200000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20240222 | 195900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20240222 | 195800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20240222 | 195700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20240222 | 195600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20240222 | 195500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20240222 | 195400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20240222 | 195300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 18720 |
| 63 | 20240222 | 195200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20240222 | 195100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20240222 | 195000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20240222 | 194900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20240222 | 194800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20240222 | 194700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20240222 | 194600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20240222 | 194500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20240222 | 194400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20240222 | 194300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20240222 | 194200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20240222 | 194100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20240222 | 194000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20240222 | 193900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20240222 | 193800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20240222 | 193700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20240222 | 193600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20240222 | 193500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20240222 | 193400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20240222 | 193300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20240222 | 193200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20240222 | 193100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20240222 | 193000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20240222 | 192900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20240222 | 192800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20240222 | 192700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20240222 | 192600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20240222 | 192500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20240222 | 192400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20240222 | 192300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 18720 |
| 93 | 20240222 | 192200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20240222 | 192100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20240222 | 192000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20240222 | 191900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20240222 | 191800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20240222 | 191700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20240222 | 191600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20240222 | 191500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20240222 | 191400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20240222 | 191300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20240222 | 191200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20240222 | 191100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20240222 | 191000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20240222 | 190900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20240222 | 190800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20240222 | 190700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20240222 | 190600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20240222 | 190500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20240222 | 190400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20240222 | 190300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20240222 | 190200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20240222 | 190100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20240222 | 190000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20240222 | 185900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20240222 | 185800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20240222 | 185700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20240222 | 185600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20240222 | 185500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20240222 | 185400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20240222 | 185300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 18720 |
| 123 | 20240222 | 185200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20240222 | 185100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20240222 | 185000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20240222 | 184900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20240222 | 184800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20240222 | 184700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20240222 | 184600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20240222 | 184500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20240222 | 184400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20240222 | 184300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20240222 | 184200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20240222 | 184100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20240222 | 184000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20240222 | 183900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20240222 | 183800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20240222 | 183700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20240222 | 183600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20240222 | 183500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20240222 | 183400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20240222 | 183300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20240222 | 183200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20240222 | 183100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20240222 | 183000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20240222 | 182900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20240222 | 182800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20240222 | 182700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20240222 | 182600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20240222 | 182500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20240222 | 182400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20240222 | 182300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 18720 |
| 153 | 20240222 | 182200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20240222 | 182100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20240222 | 182000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20240222 | 181900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20240222 | 181800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20240222 | 181700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20240222 | 181600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20240222 | 181500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20240222 | 181400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20240222 | 181300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20240222 | 181200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20240222 | 181100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20240222 | 181000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20240222 | 180900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20240222 | 180800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20240222 | 180700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20240222 | 180600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20240222 | 180500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20240222 | 180400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20240222 | 180300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20240222 | 180200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20240222 | 180100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20240222 | 180000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20240222 | 175900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20240222 | 175800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20240222 | 175700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20240222 | 175600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20240222 | 175500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20240222 | 175400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20240222 | 175300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 18720 |
| 183 | 20240222 | 175200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20240222 | 175100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20240222 | 175000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20240222 | 174900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20240222 | 174800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20240222 | 174700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20240222 | 174600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20240222 | 174500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20240222 | 174400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20240222 | 174300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20240222 | 174200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20240222 | 174100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20240222 | 174000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20240222 | 173900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20240222 | 173800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20240222 | 173700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20240222 | 173600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20240222 | 173500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20240222 | 173400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20240222 | 173300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20240222 | 173200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20240222 | 173100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20240222 | 173000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20240222 | 172900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20240222 | 172800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20240222 | 172700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20240222 | 172600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20240222 | 172500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20240222 | 172400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20240222 | 172300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 18720 |
| 213 | 20240222 | 172200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20240222 | 172100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20240222 | 172000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20240222 | 171900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20240222 | 171800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20240222 | 171700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20240222 | 171600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20240222 | 171500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20240222 | 171400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20240222 | 171300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20240222 | 171200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20240222 | 171100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20240222 | 171000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20240222 | 170900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20240222 | 170800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20240222 | 170700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20240222 | 170600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20240222 | 170500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20240222 | 170400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20240222 | 170300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20240222 | 170200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20240222 | 170100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20240222 | 170000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20240222 | 165900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20240222 | 165800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20240222 | 165700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20240222 | 165600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20240222 | 165500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20240222 | 165400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20240222 | 165300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 18720 |
| 243 | 20240222 | 165200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20240222 | 165100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20240222 | 165000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20240222 | 164900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20240222 | 164800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20240222 | 164700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20240222 | 164600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20240222 | 164500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20240222 | 164400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20240222 | 164300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20240222 | 164200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20240222 | 164100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20240222 | 164000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20240222 | 163900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20240222 | 163800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20240222 | 163700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20240222 | 163600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20240222 | 163500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20240222 | 163400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20240222 | 163300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 263 | 20240222 | 163200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 264 | 20240222 | 163100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 265 | 20240222 | 163000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 266 | 20240222 | 162900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 267 | 20240222 | 162800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 268 | 20240222 | 162700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 269 | 20240222 | 162600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 270 | 20240222 | 162500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 271 | 20240222 | 162400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 272 | 20240222 | 162300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 18720 |
| 273 | 20240222 | 162200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 274 | 20240222 | 162100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 275 | 20240222 | 162000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 276 | 20240222 | 161900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 277 | 20240222 | 161800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 278 | 20240222 | 161700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 279 | 20240222 | 161600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 280 | 20240222 | 161500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 281 | 20240222 | 161400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 282 | 20240222 | 161300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 283 | 20240222 | 161200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 284 | 20240222 | 161100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 285 | 20240222 | 161000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 286 | 20240222 | 160900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 287 | 20240222 | 160800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 288 | 20240222 | 160700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 289 | 20240222 | 160600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 290 | 20240222 | 160500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 291 | 20240222 | 160400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 292 | 20240222 | 160300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 293 | 20240222 | 160200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 294 | 20240222 | 160100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 295 | 20240222 | 160000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 296 | 20240222 | 155900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 297 | 20240222 | 155800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 298 | 20240222 | 155700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 299 | 20240222 | 155600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 300 | 20240222 | 155500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 301 | 20240222 | 155400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 302 | 20240222 | 155300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 18720 |
| 303 | 20240222 | 155200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 304 | 20240222 | 155100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 305 | 20240222 | 155000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 306 | 20240222 | 154900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 307 | 20240222 | 154800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 308 | 20240222 | 154700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 309 | 20240222 | 154600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 310 | 20240222 | 154500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 311 | 20240222 | 154400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 312 | 20240222 | 154300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 313 | 20240222 | 154200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 314 | 20240222 | 154100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 315 | 20240222 | 154000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 316 | 20240222 | 153900 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 317 | 20240222 | 153800 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 318 | 20240222 | 153700 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 319 | 20240222 | 153600 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 320 | 20240222 | 153500 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 321 | 20240222 | 153400 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 322 | 20240222 | 153300 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 323 | 20240222 | 153200 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 324 | 20240222 | 153100 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 0 |
| 325 | 20240222 | 153000 | 92611161100 | 48000 | 48000 | 48000 | 48000 | 18720 |
| 326 | 20240222 | 152900 | 91712601100 | 47650 | 47650 | 47650 | 47650 | 0 |
| 327 | 20240222 | 152800 | 91712601100 | 47650 | 47650 | 47650 | 47650 | 0 |
| 328 | 20240222 | 152700 | 91712601100 | 47650 | 47650 | 47650 | 47650 | 0 |
| 329 | 20240222 | 152600 | 91712601100 | 47650 | 47650 | 47650 | 47650 | 0 |
| 330 | 20240222 | 152500 | 91712601100 | 47650 | 47650 | 47650 | 47650 | 0 |
| 331 | 20240222 | 152400 | 91712601100 | 47650 | 47650 | 47650 | 47650 | 0 |
| 332 | 20240222 | 152300 | 91712601100 | 47650 | 47650 | 47650 | 47650 | 0 |
| 333 | 20240222 | 152200 | 91712601100 | 47650 | 47650 | 47650 | 47650 | 0 |
| 334 | 20240222 | 152100 | 91712601100 | 47650 | 47650 | 47650 | 47650 | 0 |
| 335 | 20240222 | 152000 | 91712601100 | 47650 | 47650 | 47650 | 47650 | 0 |
| 336 | 20240222 | 151900 | 91712601100 | 47650 | 47800 | 47800 | 47550 | 6659 |
| 337 | 20240222 | 151800 | 91395094700 | 47750 | 47900 | 47900 | 47550 | 3099 |
| 338 | 20240222 | 151700 | 91247015400 | 47800 | 47950 | 48000 | 47800 | 6826 |
| 339 | 20240222 | 151600 | 90920245150 | 47950 | 47850 | 48100 | 47650 | 20797 |
| 340 | 20240222 | 151500 | 89922934450 | 47850 | 47400 | 47850 | 47400 | 11885 |
| 341 | 20240222 | 151400 | 89356862550 | 47400 | 47300 | 47400 | 47300 | 3389 |
| 342 | 20240222 | 151300 | 89196351300 | 47300 | 47300 | 47350 | 47250 | 2499 |
| 343 | 20240222 | 151200 | 89078200850 | 47350 | 47350 | 47350 | 47200 | 1877 |
| 344 | 20240222 | 151100 | 88989453600 | 47300 | 47350 | 47400 | 47300 | 3524 |
| 345 | 20240222 | 151000 | 88822682050 | 47350 | 47500 | 47500 | 47300 | 3233 |
| 346 | 20240222 | 150900 | 88669396150 | 47500 | 47350 | 47500 | 47300 | 3882 |
| 347 | 20240222 | 150800 | 88485266450 | 47350 | 47250 | 47350 | 47100 | 4806 |
| 348 | 20240222 | 150700 | 88258218500 | 47250 | 47150 | 47300 | 47150 | 1506 |
| 349 | 20240222 | 150600 | 88187089500 | 47100 | 47250 | 47300 | 47050 | 1133 |
| 350 | 20240222 | 150500 | 88133671650 | 47250 | 47050 | 47350 | 47050 | 3768 |
| 351 | 20240222 | 150400 | 87955592400 | 47050 | 47250 | 47250 | 47000 | 4444 |
| 352 | 20240222 | 150300 | 87746269350 | 47250 | 47300 | 47300 | 47150 | 1922 |
| 353 | 20240222 | 150200 | 87655456600 | 47300 | 47400 | 47450 | 47250 | 4023 |
| 354 | 20240222 | 150100 | 87464995950 | 47350 | 47150 | 47600 | 47150 | 3976 |
| 355 | 20240222 | 150000 | 87276312850 | 47350 | 47150 | 47400 | 47150 | 2901 |
| 356 | 20240222 | 145900 | 87139279950 | 47200 | 47200 | 47300 | 47150 | 1354 |
| 357 | 20240222 | 145800 | 87075364900 | 47150 | 46850 | 47200 | 46850 | 1721 |
| 358 | 20240222 | 145700 | 86994474550 | 46950 | 46750 | 46950 | 46750 | 1903 |
| 359 | 20240222 | 145600 | 86905422750 | 46750 | 46800 | 47000 | 46700 | 6717 |
| 360 | 20240222 | 145500 | 86591011250 | 46800 | 46850 | 46900 | 46800 | 2695 |
| 361 | 20240222 | 145400 | 86464770550 | 46850 | 46850 | 47000 | 46800 | 1213 |
| 362 | 20240222 | 145300 | 86407922800 | 46850 | 46800 | 46950 | 46750 | 1776 |
| 363 | 20240222 | 145200 | 86324773250 | 46800 | 47000 | 47000 | 46700 | 1958 |
| 364 | 20240222 | 145100 | 86233057900 | 47000 | 47250 | 47300 | 46650 | 7320 |
| 365 | 20240222 | 145000 | 85889798300 | 47350 | 47350 | 47550 | 47250 | 6660 |
| 366 | 20240222 | 144900 | 85573967650 | 47350 | 47150 | 47350 | 47100 | 3469 |
| 367 | 20240222 | 144800 | 85410152400 | 47150 | 47150 | 47200 | 47050 | 2289 |
| 368 | 20240222 | 144700 | 85302311150 | 47150 | 47100 | 47200 | 47050 | 1915 |
| 369 | 20240222 | 144600 | 85212066150 | 47100 | 47050 | 47100 | 46950 | 2352 |
| 370 | 20240222 | 144500 | 85101415050 | 47050 | 46950 | 47100 | 46800 | 2991 |
| 371 | 20240222 | 144400 | 84961050450 | 46900 | 46900 | 46950 | 46850 | 1256 |
| 372 | 20240222 | 144300 | 84902131100 | 46950 | 46950 | 47000 | 46850 | 1987 |
| 373 | 20240222 | 144200 | 84808920000 | 46950 | 46750 | 47000 | 46650 | 2149 |
| 374 | 20240222 | 144100 | 84708141000 | 46650 | 47050 | 47100 | 46550 | 8357 |
| 375 | 20240222 | 144000 | 84317605650 | 46850 | 47300 | 47300 | 46850 | 3568 |
| 376 | 20240222 | 143900 | 84149650700 | 47300 | 47250 | 47400 | 47250 | 1370 |
| 377 | 20240222 | 143800 | 84084786250 | 47350 | 47400 | 47500 | 47300 | 3054 |
| 378 | 20240222 | 143700 | 83940014650 | 47400 | 47200 | 47400 | 47150 | 1813 |
| 379 | 20240222 | 143600 | 83854261550 | 47200 | 47150 | 47200 | 46950 | 2574 |
| 380 | 20240222 | 143500 | 83733078150 | 47200 | 47400 | 47450 | 47150 | 3185 |
| 381 | 20240222 | 143400 | 83582328800 | 47400 | 47550 | 47600 | 47350 | 4921 |
| 382 | 20240222 | 143300 | 83348632100 | 47550 | 46900 | 47750 | 46850 | 8278 |
| 383 | 20240222 | 143200 | 82956915950 | 46900 | 46850 | 46900 | 46750 | 1610 |
| 384 | 20240222 | 143100 | 82881528950 | 46850 | 46900 | 46950 | 46700 | 2059 |
| 385 | 20240222 | 143000 | 82785056650 | 46900 | 46600 | 47000 | 46600 | 3762 |
| 386 | 20240222 | 142900 | 82608960900 | 46650 | 46750 | 46750 | 46500 | 5038 |
| 387 | 20240222 | 142800 | 82374217300 | 46700 | 46700 | 46750 | 46550 | 5713 |
| 388 | 20240222 | 142700 | 82107773450 | 46700 | 47150 | 47150 | 46200 | 21644 |
| 389 | 20240222 | 142600 | 81097456950 | 47100 | 47350 | 47350 | 47050 | 13526 |
| 390 | 20240222 | 142500 | 80459485250 | 47300 | 47400 | 47500 | 47300 | 5772 |
| 391 | 20240222 | 142400 | 80186064000 | 47450 | 47600 | 47600 | 47400 | 3084 |
| 392 | 20240222 | 142300 | 80039576150 | 47600 | 47500 | 47650 | 47400 | 3623 |
| 393 | 20240222 | 142200 | 79867344100 | 47550 | 47450 | 47650 | 47250 | 8316 |
| 394 | 20240222 | 142100 | 79473261750 | 47500 | 47600 | 47650 | 47450 | 10568 |
| 395 | 20240222 | 142000 | 78971155800 | 47600 | 47800 | 47900 | 47550 | 11327 |
| 396 | 20240222 | 141900 | 78430695850 | 47850 | 48000 | 48050 | 47800 | 8806 |
| 397 | 20240222 | 141800 | 78009124800 | 48000 | 48500 | 48500 | 47950 | 13182 |
| 398 | 20240222 | 141700 | 77374291750 | 48500 | 47950 | 48600 | 47950 | 26183 |
| 399 | 20240222 | 141600 | 76109812750 | 48000 | 48050 | 48050 | 47800 | 4509 |
| 400 | 20240222 | 141500 | 75893474150 | 48100 | 47750 | 48100 | 47600 | 6705 |
| 401 | 20240222 | 141400 | 75572942150 | 47700 | 48200 | 48250 | 47250 | 15180 |
| 402 | 20240222 | 141300 | 74847788000 | 48150 | 47500 | 48350 | 47400 | 21891 |
| 403 | 20240222 | 141200 | 73795073400 | 47400 | 47700 | 47700 | 47300 | 20056 |
| 404 | 20240222 | 141100 | 72844144900 | 47650 | 47550 | 47750 | 47400 | 14600 |
| 405 | 20240222 | 141000 | 72150015000 | 47550 | 48150 | 48150 | 47300 | 28771 |
| 406 | 20240222 | 140900 | 70779915900 | 48150 | 48450 | 48600 | 47950 | 43539 |
| 407 | 20240222 | 140800 | 68679374550 | 48450 | 47700 | 48550 | 47650 | 62228 |
| 408 | 20240222 | 140700 | 65683465100 | 47700 | 47700 | 47700 | 47600 | 11159 |
| 409 | 20240222 | 140600 | 65151194050 | 47800 | 47800 | 47800 | 47800 | 0 |
| 410 | 20240222 | 140500 | 65151194050 | 47800 | 47300 | 47800 | 47300 | 13989 |
| 411 | 20240222 | 140400 | 64484375200 | 47350 | 47700 | 47700 | 47250 | 10756 |
| 412 | 20240222 | 140300 | 63974195100 | 47700 | 47450 | 47700 | 47350 | 7614 |
| 413 | 20240222 | 140200 | 63611874450 | 47600 | 47800 | 47800 | 47350 | 16924 |
| 414 | 20240222 | 140100 | 62805891600 | 47750 | 47300 | 47800 | 47200 | 13268 |
| 415 | 20240222 | 140000 | 62174667450 | 47350 | 47200 | 47350 | 46800 | 15834 |
| 416 | 20240222 | 135900 | 61428281350 | 47250 | 47600 | 47800 | 47100 | 31380 |
| 417 | 20240222 | 135800 | 59936128200 | 47700 | 47300 | 47700 | 47200 | 27303 |
| 418 | 20240222 | 135700 | 58639278450 | 47300 | 46800 | 47350 | 46800 | 30213 |
| 419 | 20240222 | 135600 | 57216628150 | 46850 | 46650 | 46850 | 46600 | 4360 |
| 420 | 20240222 | 135500 | 57012893450 | 46650 | 46500 | 46700 | 46450 | 3992 |
| 421 | 20240222 | 135400 | 56826799600 | 46500 | 46500 | 46550 | 46450 | 1529 |
| 422 | 20240222 | 135300 | 56755705700 | 46500 | 46450 | 46500 | 46400 | 3284 |
| 423 | 20240222 | 135200 | 56603221950 | 46400 | 46400 | 46450 | 46350 | 1462 |
| 424 | 20240222 | 135100 | 56535388100 | 46400 | 46200 | 46450 | 46200 | 4234 |
| 425 | 20240222 | 135000 | 56339541800 | 46200 | 46500 | 46550 | 46150 | 5599 |
| 426 | 20240222 | 134900 | 56080326650 | 46500 | 46500 | 46650 | 46450 | 4379 |
| 427 | 20240222 | 134800 | 55876748550 | 46500 | 46700 | 46700 | 46500 | 4242 |
| 428 | 20240222 | 134700 | 55679074100 | 46700 | 46950 | 46950 | 46650 | 7336 |
| 429 | 20240222 | 134600 | 55336065050 | 46950 | 46900 | 47000 | 46800 | 9968 |
| 430 | 20240222 | 134500 | 54868448150 | 46900 | 46900 | 47000 | 46650 | 14639 |
| 431 | 20240222 | 134400 | 54182283250 | 46950 | 46550 | 47000 | 46550 | 33643 |
| 432 | 20240222 | 134300 | 52607151850 | 46550 | 46450 | 46600 | 46450 | 7141 |
| 433 | 20240222 | 134200 | 52275063100 | 46450 | 46300 | 46450 | 46250 | 4115 |
| 434 | 20240222 | 134100 | 52084143050 | 46300 | 46200 | 46300 | 46200 | 1210 |
| 435 | 20240222 | 134000 | 52028184050 | 46200 | 46150 | 46200 | 46150 | 1235 |
| 436 | 20240222 | 133900 | 51971141850 | 46100 | 46050 | 46100 | 46050 | 182 |
| 437 | 20240222 | 133800 | 51962753300 | 46000 | 46100 | 46100 | 46000 | 3221 |
| 438 | 20240222 | 133700 | 51814281550 | 46000 | 46000 | 46100 | 46000 | 1368 |
| 439 | 20240222 | 133600 | 51751332450 | 46100 | 46000 | 46100 | 45900 | 1574 |
| 440 | 20240222 | 133500 | 51678900150 | 45900 | 46000 | 46000 | 45900 | 853 |
| 441 | 20240222 | 133400 | 51639731250 | 46000 | 46000 | 46050 | 45950 | 834 |
| 442 | 20240222 | 133300 | 51601364750 | 46050 | 46050 | 46100 | 46000 | 709 |
| 443 | 20240222 | 133200 | 51568727200 | 46000 | 45800 | 46100 | 45800 | 2214 |
| 444 | 20240222 | 133100 | 51467144950 | 45800 | 46050 | 46050 | 45800 | 5770 |
| 445 | 20240222 | 133000 | 51202468400 | 46050 | 46150 | 46150 | 46050 | 1118 |
| 446 | 20240222 | 132900 | 51150972800 | 46150 | 46150 | 46150 | 46050 | 3232 |
| 447 | 20240222 | 132800 | 51001951300 | 46100 | 46150 | 46200 | 46000 | 2503 |
| 448 | 20240222 | 132700 | 50886610850 | 46200 | 46450 | 46450 | 46150 | 7076 |
| 449 | 20240222 | 132600 | 50558970450 | 46450 | 46500 | 46500 | 46350 | 4199 |
| 450 | 20240222 | 132500 | 50364000050 | 46500 | 46300 | 46550 | 46300 | 3654 |
| 451 | 20240222 | 132400 | 50194221850 | 46250 | 46300 | 46650 | 46250 | 27140 |
| 452 | 20240222 | 132300 | 48932212300 | 46300 | 46250 | 46300 | 46200 | 1836 |
| 453 | 20240222 | 132200 | 48847307600 | 46200 | 46200 | 46200 | 46150 | 2082 |
| 454 | 20240222 | 132100 | 48751146800 | 46150 | 46200 | 46200 | 46150 | 3209 |
| 455 | 20240222 | 132000 | 48602925350 | 46150 | 46000 | 46200 | 46000 | 4306 |
| 456 | 20240222 | 131900 | 48404493450 | 46000 | 45850 | 46000 | 45850 | 864 |
| 457 | 20240222 | 131800 | 48364817300 | 45850 | 45750 | 45850 | 45750 | 493 |
| 458 | 20240222 | 131700 | 48342237200 | 45800 | 45750 | 45850 | 45700 | 548 |
| 459 | 20240222 | 131600 | 48317157050 | 45750 | 45850 | 45900 | 45750 | 740 |
| 460 | 20240222 | 131500 | 48283247750 | 45850 | 45850 | 45850 | 45800 | 364 |
| 461 | 20240222 | 131400 | 48266565350 | 45850 | 45700 | 45850 | 45650 | 678 |
| 462 | 20240222 | 131300 | 48235551300 | 45650 | 45700 | 45750 | 45550 | 1278 |
| 463 | 20240222 | 131200 | 48177240550 | 45650 | 45700 | 46000 | 45600 | 1888 |
| 464 | 20240222 | 131100 | 48090857650 | 45700 | 45650 | 45750 | 45600 | 703 |
| 465 | 20240222 | 131000 | 48058778500 | 45600 | 45600 | 45650 | 45550 | 529 |
| 466 | 20240222 | 130900 | 48034650200 | 45600 | 45600 | 45700 | 45500 | 1991 |
| 467 | 20240222 | 130800 | 47943847750 | 45600 | 45600 | 45650 | 45600 | 837 |
| 468 | 20240222 | 130700 | 47905669400 | 45650 | 45600 | 45700 | 45350 | 4028 |
| 469 | 20240222 | 130600 | 47722448300 | 45650 | 45800 | 45800 | 45650 | 5197 |
| 470 | 20240222 | 130500 | 47484680800 | 45800 | 45850 | 45950 | 45800 | 1970 |
| 471 | 20240222 | 130400 | 47394254550 | 45900 | 45900 | 45950 | 45800 | 1027 |
| 472 | 20240222 | 130300 | 47347165300 | 45900 | 45950 | 45950 | 45850 | 994 |
| 473 | 20240222 | 130200 | 47301551700 | 45950 | 45950 | 45950 | 45850 | 635 |
| 474 | 20240222 | 130100 | 47272417850 | 45950 | 45900 | 45950 | 45900 | 737 |
| 475 | 20240222 | 130000 | 47238560750 | 45900 | 45800 | 45950 | 45800 | 368 |
| 476 | 20240222 | 125900 | 47221684100 | 45800 | 45800 | 45950 | 45750 | 1124 |
| 477 | 20240222 | 125800 | 47170181650 | 45750 | 45750 | 46000 | 45750 | 2561 |
| 478 | 20240222 | 125700 | 47052773550 | 45800 | 45850 | 45900 | 45800 | 3175 |
| 479 | 20240222 | 125600 | 46907350750 | 45850 | 45900 | 45950 | 45800 | 2734 |
| 480 | 20240222 | 125500 | 46782048000 | 45950 | 46100 | 46100 | 45850 | 2730 |
| 481 | 20240222 | 125400 | 46656576950 | 46150 | 46100 | 46150 | 46000 | 1425 |
| 482 | 20240222 | 125300 | 46590912200 | 46000 | 46000 | 46100 | 45950 | 825 |
| 483 | 20240222 | 125200 | 46552956000 | 46000 | 45900 | 46100 | 45850 | 2311 |
| 484 | 20240222 | 125100 | 46446742950 | 45850 | 46100 | 46100 | 45800 | 4445 |
| 485 | 20240222 | 125000 | 46242586350 | 46100 | 46250 | 46300 | 46100 | 1049 |
| 486 | 20240222 | 124900 | 46194164700 | 46250 | 46150 | 46300 | 46050 | 4995 |
| 487 | 20240222 | 124800 | 45963260400 | 46150 | 46250 | 46250 | 46150 | 1399 |
| 488 | 20240222 | 124700 | 45898654300 | 46250 | 46200 | 46250 | 46150 | 1115 |
| 489 | 20240222 | 124600 | 45847143000 | 46200 | 46250 | 46300 | 46150 | 1526 |
| 490 | 20240222 | 124500 | 45776598600 | 46250 | 46150 | 46300 | 46100 | 3069 |
| 491 | 20240222 | 124400 | 45634871300 | 46150 | 46100 | 46150 | 46050 | 586 |
| 492 | 20240222 | 124300 | 45607848850 | 46050 | 46100 | 46200 | 46050 | 469 |
| 493 | 20240222 | 124200 | 45586242100 | 46100 | 46150 | 46300 | 46000 | 3225 |
| 494 | 20240222 | 124100 | 45437566150 | 46150 | 46350 | 46350 | 46050 | 4722 |
| 495 | 20240222 | 124000 | 45219259350 | 46350 | 46250 | 46400 | 46150 | 10502 |
| 496 | 20240222 | 123900 | 44732729100 | 46250 | 46100 | 46300 | 46050 | 14182 |
| 497 | 20240222 | 123800 | 44077711450 | 46100 | 46050 | 46100 | 46000 | 2133 |
| 498 | 20240222 | 123700 | 43979486250 | 46000 | 45850 | 46050 | 45850 | 2181 |
| 499 | 20240222 | 123600 | 43879225000 | 45850 | 45850 | 45900 | 45800 | 1339 |
| 500 | 20240222 | 123500 | 43817839200 | 45850 | 45900 | 45950 | 45850 | 1575 |
| 501 | 20240222 | 123400 | 43745533150 | 46000 | 46000 | 46000 | 45900 | 988 |
| 502 | 20240222 | 123300 | 43700109300 | 46000 | 46000 | 46050 | 45900 | 1053 |
| 503 | 20240222 | 123200 | 43651672750 | 45850 | 45950 | 46100 | 45850 | 6218 |
| 504 | 20240222 | 123100 | 43365639100 | 45950 | 45850 | 45950 | 45850 | 1463 |
| 505 | 20240222 | 123000 | 43298451400 | 45800 | 45750 | 45850 | 45750 | 3307 |
| 506 | 20240222 | 122900 | 43146989150 | 45750 | 45750 | 45750 | 45750 | 417 |
| 507 | 20240222 | 122800 | 43127911400 | 45700 | 45800 | 45800 | 45700 | 1172 |
| 508 | 20240222 | 122700 | 43074286350 | 45750 | 45750 | 45800 | 45750 | 178 |
| 509 | 20240222 | 122600 | 43066137350 | 45750 | 45750 | 45800 | 45700 | 884 |
| 510 | 20240222 | 122500 | 43025694700 | 45750 | 45700 | 45800 | 45700 | 663 |
| 511 | 20240222 | 122400 | 42995364800 | 45700 | 45700 | 45750 | 45650 | 1686 |
| 512 | 20240222 | 122300 | 42918317850 | 45700 | 45850 | 45850 | 45700 | 934 |
| 513 | 20240222 | 122200 | 42875594550 | 45850 | 45750 | 45850 | 45700 | 921 |
| 514 | 20240222 | 122100 | 42833449750 | 45650 | 45650 | 45800 | 45650 | 431 |
| 515 | 20240222 | 122000 | 42813737150 | 45600 | 45600 | 45700 | 45600 | 618 |
| 516 | 20240222 | 121900 | 42785542000 | 45600 | 45700 | 45700 | 45600 | 1310 |
| 517 | 20240222 | 121800 | 42725756750 | 45700 | 45850 | 45850 | 45700 | 862 |
| 518 | 20240222 | 121700 | 42686280600 | 45800 | 45800 | 45850 | 45750 | 1053 |
| 519 | 20240222 | 121600 | 42638048700 | 45750 | 45850 | 45900 | 45750 | 757 |
| 520 | 20240222 | 121500 | 42603346400 | 45900 | 45800 | 45900 | 45700 | 1113 |
| 521 | 20240222 | 121400 | 42552319550 | 45650 | 45750 | 45800 | 45600 | 1094 |
| 522 | 20240222 | 121300 | 42502331900 | 45600 | 45750 | 45750 | 45550 | 3267 |
| 523 | 20240222 | 121200 | 42353061550 | 45800 | 45900 | 45900 | 45750 | 1341 |
| 524 | 20240222 | 121100 | 42291626250 | 45900 | 45900 | 45950 | 45850 | 1521 |
| 525 | 20240222 | 121000 | 42221767800 | 45900 | 45800 | 45900 | 45800 | 400 |
| 526 | 20240222 | 120900 | 42203427500 | 45750 | 45900 | 46000 | 45750 | 3001 |
| 527 | 20240222 | 120800 | 42065691850 | 45900 | 45850 | 46000 | 45850 | 422 |
| 528 | 20240222 | 120700 | 42046314200 | 45850 | 46050 | 46050 | 45850 | 3260 |
| 529 | 20240222 | 120600 | 41896450750 | 46000 | 46000 | 46100 | 45950 | 8613 |
| 530 | 20240222 | 120500 | 41500198250 | 46000 | 45900 | 46000 | 45850 | 6559 |
| 531 | 20240222 | 120400 | 41199006050 | 45900 | 45750 | 45900 | 45700 | 3731 |
| 532 | 20240222 | 120300 | 41028108700 | 45700 | 45750 | 45750 | 45650 | 782 |
| 533 | 20240222 | 120200 | 40992371650 | 45750 | 45750 | 45750 | 45650 | 570 |
| 534 | 20240222 | 120100 | 40966312650 | 45750 | 45800 | 45800 | 45600 | 1500 |
| 535 | 20240222 | 120000 | 40897777350 | 45750 | 45700 | 45750 | 45700 | 1939 |
| 536 | 20240222 | 115900 | 40809099100 | 45650 | 45600 | 45700 | 45600 | 439 |
| 537 | 20240222 | 115800 | 40789045150 | 45650 | 45600 | 45650 | 45600 | 686 |
| 538 | 20240222 | 115700 | 40757750950 | 45600 | 45550 | 45600 | 45550 | 373 |
| 539 | 20240222 | 115600 | 40740746950 | 45600 | 45500 | 45600 | 45450 | 724 |
| 540 | 20240222 | 115500 | 40707807950 | 45500 | 45550 | 45600 | 45500 | 404 |
| 541 | 20240222 | 115400 | 40689420600 | 45550 | 45550 | 45700 | 45550 | 411 |
| 542 | 20240222 | 115300 | 40670661950 | 45500 | 45450 | 45550 | 45450 | 454 |
| 543 | 20240222 | 115200 | 40650014000 | 45450 | 45700 | 45700 | 45450 | 967 |
| 544 | 20240222 | 115100 | 40605945150 | 45650 | 45600 | 45750 | 45600 | 341 |
| 545 | 20240222 | 115000 | 40590370350 | 45600 | 45600 | 45650 | 45500 | 2288 |
| 546 | 20240222 | 114900 | 40486177850 | 45550 | 45700 | 45700 | 45550 | 1316 |
| 547 | 20240222 | 114800 | 40426188500 | 45700 | 45750 | 45800 | 45600 | 823 |
| 548 | 20240222 | 114700 | 40388556100 | 45750 | 45750 | 45800 | 45550 | 3285 |
| 549 | 20240222 | 114600 | 40238450000 | 45750 | 45850 | 45850 | 45750 | 2235 |
| 550 | 20240222 | 114500 | 40136039750 | 45850 | 45850 | 45900 | 45800 | 6010 |
| 551 | 20240222 | 114400 | 39860386850 | 45800 | 45850 | 45850 | 45700 | 2321 |
| 552 | 20240222 | 114300 | 39754111850 | 45750 | 45700 | 45850 | 45650 | 3854 |
| 553 | 20240222 | 114200 | 39577808950 | 45700 | 45650 | 45750 | 45600 | 3301 |
| 554 | 20240222 | 114100 | 39426993600 | 45650 | 45450 | 45650 | 45450 | 2225 |
| 555 | 20240222 | 114000 | 39325608650 | 45450 | 45550 | 45600 | 45400 | 1568 |
| 556 | 20240222 | 113900 | 39254249850 | 45550 | 45200 | 45550 | 45150 | 6701 |
| 557 | 20240222 | 113800 | 38949577150 | 45150 | 45100 | 45350 | 45100 | 560 |
| 558 | 20240222 | 113700 | 38924253900 | 45100 | 45200 | 45250 | 45100 | 298 |
| 559 | 20240222 | 113600 | 38910795500 | 45150 | 45250 | 45250 | 45100 | 1097 |
| 560 | 20240222 | 113500 | 38861236650 | 45250 | 45450 | 45450 | 45250 | 1135 |
| 561 | 20240222 | 113400 | 38809793650 | 45450 | 45200 | 45450 | 45100 | 1576 |
| 562 | 20240222 | 113300 | 38738488850 | 45100 | 45200 | 45350 | 45100 | 603 |
| 563 | 20240222 | 113200 | 38711199500 | 45200 | 45200 | 45250 | 45000 | 2540 |
| 564 | 20240222 | 113100 | 38596708850 | 45250 | 45450 | 45500 | 45250 | 1415 |
| 565 | 20240222 | 113000 | 38532517650 | 45450 | 45450 | 45500 | 45450 | 976 |
| 566 | 20240222 | 112900 | 38488150600 | 45500 | 45400 | 45500 | 45400 | 1439 |
| 567 | 20240222 | 112800 | 38422761700 | 45450 | 45400 | 45500 | 45400 | 5171 |
| 568 | 20240222 | 112700 | 38187755900 | 45350 | 45350 | 45400 | 45300 | 1573 |
| 569 | 20240222 | 112600 | 38116404400 | 45350 | 45250 | 45400 | 45200 | 2665 |
| 570 | 20240222 | 112500 | 37995725900 | 45250 | 45150 | 45300 | 45150 | 1952 |
| 571 | 20240222 | 112400 | 37907475600 | 45100 | 45150 | 45200 | 45100 | 2671 |
| 572 | 20240222 | 112300 | 37786881600 | 45150 | 45150 | 45150 | 45100 | 1064 |
| 573 | 20240222 | 112200 | 37738844550 | 45100 | 45050 | 45150 | 45050 | 1245 |
| 574 | 20240222 | 112100 | 37682715100 | 45050 | 45000 | 45200 | 45000 | 4750 |
| 575 | 20240222 | 112000 | 37468689800 | 45000 | 44850 | 45000 | 44850 | 1076 |
| 576 | 20240222 | 111900 | 37420357800 | 44850 | 44900 | 44900 | 44800 | 932 |
| 577 | 20240222 | 111800 | 37378560950 | 44900 | 44850 | 44900 | 44850 | 496 |
| 578 | 20240222 | 111700 | 37356308850 | 44800 | 44850 | 44900 | 44800 | 780 |
| 579 | 20240222 | 111600 | 37321353050 | 44900 | 44850 | 44900 | 44800 | 1081 |
| 580 | 20240222 | 111500 | 37272898050 | 44850 | 44750 | 44850 | 44700 | 854 |
| 581 | 20240222 | 111400 | 37234615350 | 44700 | 44600 | 44800 | 44600 | 274 |
| 582 | 20240222 | 111300 | 37222375300 | 44550 | 44700 | 44700 | 44500 | 695 |
| 583 | 20240222 | 111200 | 37191400800 | 44600 | 44650 | 44700 | 44600 | 519 |
| 584 | 20240222 | 111100 | 37168237700 | 44600 | 44700 | 44750 | 44600 | 482 |
| 585 | 20240222 | 111000 | 37146697000 | 44700 | 44700 | 44750 | 44500 | 1454 |
| 586 | 20240222 | 110900 | 37081839350 | 44700 | 44700 | 44700 | 44650 | 193 |
| 587 | 20240222 | 110800 | 37073215850 | 44650 | 44600 | 44700 | 44600 | 743 |
| 588 | 20240222 | 110700 | 37040035400 | 44650 | 44550 | 44650 | 44500 | 1054 |
| 589 | 20240222 | 110600 | 36993031450 | 44550 | 44600 | 44600 | 44500 | 281 |
| 590 | 20240222 | 110500 | 36980508300 | 44550 | 44550 | 44650 | 44550 | 622 |
| 591 | 20240222 | 110400 | 36952789300 | 44500 | 44500 | 44550 | 44450 | 951 |
| 592 | 20240222 | 110300 | 36910479850 | 44500 | 44500 | 44550 | 44450 | 1395 |
| 593 | 20240222 | 110200 | 36848418500 | 44500 | 44600 | 44650 | 44500 | 779 |
| 594 | 20240222 | 110100 | 36813704600 | 44600 | 44450 | 44650 | 44450 | 241 |
| 595 | 20240222 | 110000 | 36802963850 | 44450 | 44450 | 44700 | 44450 | 1283 |
| 596 | 20240222 | 105900 | 36745812300 | 44450 | 44450 | 44550 | 44350 | 1711 |
| 597 | 20240222 | 105800 | 36669774650 | 44450 | 44450 | 44500 | 44300 | 3400 |
| 598 | 20240222 | 105700 | 36518868100 | 44550 | 44500 | 44550 | 44300 | 4849 |
| 599 | 20240222 | 105600 | 36303650450 | 44500 | 44700 | 44700 | 44500 | 9629 |
| 600 | 20240222 | 105500 | 35874405100 | 44700 | 44750 | 44800 | 44700 | 1423 |
| 601 | 20240222 | 105400 | 35810768300 | 44800 | 44900 | 44900 | 44750 | 405 |
| 602 | 20240222 | 105300 | 35792622300 | 44900 | 44750 | 44900 | 44700 | 1806 |
| 603 | 20240222 | 105200 | 35711853350 | 44750 | 44900 | 44900 | 44700 | 495 |
| 604 | 20240222 | 105100 | 35689715400 | 44900 | 44700 | 44900 | 44650 | 1722 |
| 605 | 20240222 | 105000 | 35612739300 | 44700 | 44650 | 44700 | 44650 | 1237 |
| 606 | 20240222 | 104900 | 35557455200 | 44700 | 44650 | 44750 | 44650 | 1053 |
| 607 | 20240222 | 104800 | 35510397700 | 44700 | 44750 | 44750 | 44650 | 1392 |
| 608 | 20240222 | 104700 | 35448166250 | 44750 | 44700 | 44800 | 44650 | 1557 |
| 609 | 20240222 | 104600 | 35378560650 | 44750 | 44750 | 44750 | 44700 | 2727 |
| 610 | 20240222 | 104500 | 35256593800 | 44750 | 44850 | 44850 | 44700 | 4737 |
| 611 | 20240222 | 104400 | 35044623250 | 44850 | 44900 | 44950 | 44850 | 880 |
| 612 | 20240222 | 104300 | 35005132650 | 44950 | 45000 | 45050 | 44950 | 1337 |
| 613 | 20240222 | 104200 | 34944986250 | 44950 | 44900 | 45050 | 44850 | 1044 |
| 614 | 20240222 | 104100 | 34898092300 | 44900 | 44950 | 45000 | 44850 | 1359 |
| 615 | 20240222 | 104000 | 34837060900 | 44950 | 44900 | 44950 | 44900 | 1474 |
| 616 | 20240222 | 103900 | 34770855850 | 44900 | 45050 | 45150 | 44900 | 2524 |
| 617 | 20240222 | 103800 | 34657328900 | 45050 | 45400 | 45400 | 45000 | 1726 |
| 618 | 20240222 | 103700 | 34579222600 | 45450 | 45450 | 45600 | 45300 | 4979 |
| 619 | 20240222 | 103600 | 34352773650 | 45450 | 45200 | 45450 | 45000 | 3074 |
| 620 | 20240222 | 103500 | 34213620000 | 45250 | 45300 | 45300 | 45100 | 616 |
| 621 | 20240222 | 103400 | 34185788000 | 45300 | 45200 | 45300 | 45150 | 1242 |
| 622 | 20240222 | 103300 | 34129561450 | 45200 | 45300 | 45300 | 45100 | 556 |
| 623 | 20240222 | 103200 | 34104431700 | 45300 | 45050 | 45450 | 45050 | 2182 |
| 624 | 20240222 | 103100 | 34005543350 | 44900 | 45000 | 45350 | 44900 | 3405 |
| 625 | 20240222 | 103000 | 33851775950 | 45000 | 44750 | 45050 | 44700 | 3667 |
| 626 | 20240222 | 102900 | 33687439550 | 44750 | 44800 | 44900 | 44700 | 1273 |
| 627 | 20240222 | 102800 | 33630439900 | 44800 | 44700 | 44800 | 44650 | 1975 |
| 628 | 20240222 | 102700 | 33542214400 | 44650 | 44650 | 44950 | 44550 | 1880 |
| 629 | 20240222 | 102600 | 33458333950 | 44600 | 44600 | 44650 | 44500 | 4254 |
| 630 | 20240222 | 102500 | 33268786750 | 44600 | 45000 | 45050 | 44600 | 8063 |
| 631 | 20240222 | 102400 | 32907391000 | 45000 | 45100 | 45150 | 45000 | 1702 |
| 632 | 20240222 | 102300 | 32830730800 | 45150 | 45150 | 45300 | 45100 | 2781 |
| 633 | 20240222 | 102200 | 32705044350 | 45200 | 45300 | 45300 | 45150 | 1051 |
| 634 | 20240222 | 102100 | 32657554450 | 45300 | 45050 | 45400 | 45000 | 1270 |
| 635 | 20240222 | 102000 | 32600169600 | 45000 | 45100 | 45100 | 45000 | 3159 |
| 636 | 20240222 | 101900 | 32457968700 | 45100 | 45050 | 45100 | 45000 | 4447 |
| 637 | 20240222 | 101800 | 32257610100 | 45050 | 45400 | 45500 | 45050 | 3200 |
| 638 | 20240222 | 101700 | 32113054000 | 45400 | 45300 | 46050 | 45100 | 7564 |
| 639 | 20240222 | 101600 | 31769149350 | 45200 | 44950 | 45400 | 44800 | 7289 |
| 640 | 20240222 | 101500 | 31441550450 | 45000 | 45000 | 45050 | 44850 | 6151 |
| 641 | 20240222 | 101400 | 31165148950 | 45000 | 45500 | 45550 | 45000 | 11399 |
| 642 | 20240222 | 101300 | 30650267350 | 45600 | 45700 | 45700 | 45100 | 14926 |
| 643 | 20240222 | 101200 | 29972335550 | 45650 | 45750 | 45900 | 45600 | 9456 |
| 644 | 20240222 | 101100 | 29540094750 | 45800 | 46100 | 46100 | 45750 | 8635 |
| 645 | 20240222 | 101000 | 29143829350 | 46100 | 45850 | 46400 | 45700 | 15446 |
| 646 | 20240222 | 100900 | 28431817150 | 45850 | 45850 | 45900 | 45500 | 11182 |
| 647 | 20240222 | 100800 | 27920873350 | 45850 | 46050 | 46100 | 45800 | 9113 |
| 648 | 20240222 | 100700 | 27502133450 | 46050 | 46100 | 46150 | 45650 | 13487 |
| 649 | 20240222 | 100600 | 26882334350 | 46150 | 46400 | 46400 | 45950 | 16951 |
| 650 | 20240222 | 100500 | 26099488100 | 46400 | 45950 | 46700 | 45950 | 47054 |
| 651 | 20240222 | 100400 | 23916846850 | 45900 | 45600 | 45950 | 45450 | 12028 |
| 652 | 20240222 | 100300 | 23366077300 | 45600 | 46100 | 46100 | 45150 | 27762 |
| 653 | 20240222 | 100200 | 22099784300 | 46100 | 46050 | 46100 | 45450 | 27289 |
| 654 | 20240222 | 100100 | 20846410150 | 46050 | 44900 | 46150 | 44900 | 76267 |
| 655 | 20240222 | 100000 | 17376623450 | 44900 | 44850 | 44900 | 44850 | 2583 |
| 656 | 20240222 | 095900 | 17260710000 | 44850 | 44750 | 44850 | 44700 | 1731 |
| 657 | 20240222 | 095800 | 17183132500 | 44700 | 44550 | 44850 | 44400 | 5280 |
| 658 | 20240222 | 095700 | 16946663550 | 44400 | 44500 | 44600 | 44400 | 3546 |
| 659 | 20240222 | 095600 | 16788997150 | 44500 | 44600 | 44600 | 44500 | 2907 |
| 660 | 20240222 | 095500 | 16659540000 | 44600 | 44650 | 44750 | 44500 | 904 |
| 661 | 20240222 | 095400 | 16619243400 | 44700 | 44550 | 44800 | 44500 | 7959 |
| 662 | 20240222 | 095300 | 16263940850 | 44550 | 44600 | 44600 | 44400 | 2295 |
| 663 | 20240222 | 095200 | 16161677950 | 44500 | 44400 | 44650 | 44400 | 550 |
| 664 | 20240222 | 095100 | 16137201300 | 44400 | 44250 | 44700 | 44250 | 1857 |
| 665 | 20240222 | 095000 | 16054790200 | 44250 | 44350 | 44400 | 44250 | 1823 |
| 666 | 20240222 | 094900 | 15974019100 | 44350 | 44400 | 44450 | 44350 | 1956 |
| 667 | 20240222 | 094800 | 15887173800 | 44400 | 44500 | 44550 | 44400 | 2908 |
| 668 | 20240222 | 094700 | 15757946500 | 44550 | 44700 | 44700 | 44550 | 758 |
| 669 | 20240222 | 094600 | 15724141600 | 44550 | 44800 | 44800 | 44400 | 3933 |
| 670 | 20240222 | 094500 | 15549047450 | 44700 | 44800 | 44850 | 44700 | 1806 |
| 671 | 20240222 | 094400 | 15468153900 | 44800 | 44700 | 44850 | 44550 | 2946 |
| 672 | 20240222 | 094300 | 15336246950 | 44650 | 44400 | 44650 | 44400 | 5148 |
| 673 | 20240222 | 094200 | 15107161350 | 44500 | 44400 | 44500 | 44350 | 1315 |
| 674 | 20240222 | 094100 | 15048761350 | 44350 | 44400 | 44900 | 44350 | 5287 |
| 675 | 20240222 | 094000 | 14812532850 | 44550 | 44150 | 44550 | 44100 | 4256 |
| 676 | 20240222 | 093900 | 14624306350 | 44300 | 44550 | 44550 | 44050 | 4975 |
| 677 | 20240222 | 093800 | 14404181000 | 44500 | 44900 | 44950 | 44500 | 6737 |
| 678 | 20240222 | 093700 | 14102432800 | 44900 | 44800 | 44950 | 44700 | 8013 |
| 679 | 20240222 | 093600 | 13742723700 | 44800 | 44650 | 44850 | 44550 | 7444 |
| 680 | 20240222 | 093500 | 13409447300 | 44550 | 44550 | 44650 | 44000 | 4750 |
| 681 | 20240222 | 093400 | 13198282200 | 44650 | 44500 | 44700 | 44450 | 6318 |
| 682 | 20240222 | 093300 | 12916841100 | 44500 | 44150 | 44500 | 44150 | 3588 |
| 683 | 20240222 | 093200 | 12757702800 | 44150 | 43900 | 44300 | 43900 | 4500 |
| 684 | 20240222 | 093100 | 12559239450 | 43950 | 43850 | 44000 | 43650 | 4000 |
| 685 | 20240222 | 093000 | 12384082550 | 43800 | 43950 | 43950 | 43700 | 6805 |
| 686 | 20240222 | 092900 | 12085930600 | 43950 | 43750 | 44000 | 43650 | 5367 |
| 687 | 20240222 | 092800 | 11850608600 | 43600 | 43950 | 44450 | 43500 | 12423 |
| 688 | 20240222 | 092700 | 11305755300 | 44100 | 44600 | 44700 | 43950 | 9342 |
| 689 | 20240222 | 092600 | 10890983600 | 44600 | 44800 | 45000 | 44500 | 9759 |
| 690 | 20240222 | 092500 | 10454540200 | 45000 | 45250 | 45400 | 44600 | 16278 |
| 691 | 20240222 | 092400 | 9721046000 | 45250 | 45800 | 45850 | 44850 | 34098 |
| 692 | 20240222 | 092300 | 8174522000 | 45750 | 44750 | 45850 | 44500 | 36953 |
| 693 | 20240222 | 092200 | 6506384150 | 44350 | 44800 | 44850 | 43650 | 22691 |
| 694 | 20240222 | 092100 | 5496608100 | 44800 | 44000 | 44900 | 43950 | 30412 |
| 695 | 20240222 | 092000 | 4145694050 | 44000 | 43600 | 44000 | 43300 | 12720 |
| 696 | 20240222 | 091900 | 3588184750 | 43600 | 43500 | 43800 | 43450 | 14711 |
| 697 | 20240222 | 091800 | 2946135150 | 43500 | 43050 | 43550 | 43050 | 9971 |
| 698 | 20240222 | 091700 | 2513917300 | 43050 | 43000 | 43100 | 43000 | 851 |
| 699 | 20240222 | 091600 | 2477289150 | 43000 | 42900 | 43100 | 42900 | 5477 |
| 700 | 20240222 | 091500 | 2241379950 | 42900 | 43000 | 43000 | 42850 | 1503 |
| 701 | 20240222 | 091400 | 2176847250 | 42950 | 43050 | 43050 | 42950 | 1787 |
| 702 | 20240222 | 091300 | 2100015300 | 43050 | 42850 | 43100 | 42850 | 2883 |
| 703 | 20240222 | 091200 | 1975936650 | 42850 | 42800 | 42900 | 42800 | 1415 |
| 704 | 20240222 | 091100 | 1915350900 | 42900 | 42850 | 43050 | 42750 | 3055 |
| 705 | 20240222 | 091000 | 1784310300 | 42950 | 42900 | 42950 | 42850 | 1589 |
| 706 | 20240222 | 090900 | 1716169900 | 43000 | 43050 | 43050 | 42900 | 834 |
| 707 | 20240222 | 090800 | 1680332650 | 43050 | 43050 | 43050 | 42900 | 1092 |
| 708 | 20240222 | 090700 | 1633354850 | 43000 | 43050 | 43050 | 42750 | 1240 |
| 709 | 20240222 | 090600 | 1580083200 | 43050 | 43200 | 43300 | 42950 | 2276 |
| 710 | 20240222 | 090500 | 1481907150 | 43200 | 42750 | 43400 | 42750 | 6085 |
| 711 | 20240222 | 090400 | 1219603700 | 42700 | 42750 | 43000 | 42600 | 3187 |
| 712 | 20240222 | 090300 | 1083310800 | 42750 | 42650 | 43000 | 42650 | 2447 |
| 713 | 20240222 | 090200 | 978521250 | 42650 | 42950 | 43000 | 42550 | 5533 |
| 714 | 20240222 | 090100 | 742438600 | 43000 | 42700 | 43100 | 42600 | 9019 |
| 715 | 20240222 | 090000 | 355980350 | 42700 | 43500 | 43550 | 42500 | 8229 |