39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 205400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 20609 |
| 3 | 20240305 | 205300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240305 | 205200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240305 | 205100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240305 | 205000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240305 | 204900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240305 | 204800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240305 | 204700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240305 | 204600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240305 | 204500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240305 | 204400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240305 | 204300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240305 | 204200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240305 | 204100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240305 | 204000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240305 | 203900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240305 | 203800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240305 | 203700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240305 | 203600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240305 | 203500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240305 | 203400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240305 | 203300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240305 | 203200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240305 | 203100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240305 | 203000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240305 | 202900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240305 | 202800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240305 | 202700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240305 | 202600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240305 | 202500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240305 | 202400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 20609 |
| 33 | 20240305 | 202300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240305 | 202200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240305 | 202100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240305 | 202000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240305 | 201900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240305 | 201800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240305 | 201700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240305 | 201600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240305 | 201500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240305 | 201400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240305 | 201300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240305 | 201200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240305 | 201100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240305 | 201000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240305 | 200900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240305 | 200800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240305 | 200700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240305 | 200600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240305 | 200500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240305 | 200400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240305 | 200300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240305 | 200200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240305 | 200100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240305 | 200000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240305 | 195900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240305 | 195800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240305 | 195700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240305 | 195600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240305 | 195500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240305 | 195400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 20609 |
| 63 | 20240305 | 195300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240305 | 195200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240305 | 195100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240305 | 195000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240305 | 194900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240305 | 194800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240305 | 194700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240305 | 194600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240305 | 194500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240305 | 194400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240305 | 194300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240305 | 194200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240305 | 194100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240305 | 194000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240305 | 193900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240305 | 193800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240305 | 193700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240305 | 193600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240305 | 193500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240305 | 193400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240305 | 193300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240305 | 193200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240305 | 193100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240305 | 193000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240305 | 192900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240305 | 192800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240305 | 192700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240305 | 192600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240305 | 192500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240305 | 192400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 20609 |
| 93 | 20240305 | 192300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240305 | 192200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240305 | 192100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240305 | 192000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240305 | 191900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240305 | 191800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240305 | 191700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240305 | 191600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240305 | 191500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240305 | 191400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240305 | 191300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240305 | 191200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240305 | 191100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240305 | 191000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240305 | 190900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240305 | 190800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240305 | 190700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240305 | 190600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240305 | 190500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240305 | 190400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240305 | 190300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240305 | 190200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240305 | 190100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240305 | 190000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240305 | 185900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240305 | 185800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240305 | 185700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240305 | 185600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240305 | 185500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240305 | 185400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 20609 |
| 123 | 20240305 | 185300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240305 | 185200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240305 | 185100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240305 | 185000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240305 | 184900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240305 | 184800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240305 | 184700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240305 | 184600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240305 | 184500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240305 | 184400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240305 | 184300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240305 | 184200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240305 | 184100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240305 | 184000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240305 | 183900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240305 | 183800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240305 | 183700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240305 | 183600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240305 | 183500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240305 | 183400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240305 | 183300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240305 | 183200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240305 | 183100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240305 | 183000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240305 | 182900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240305 | 182800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240305 | 182700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240305 | 182600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240305 | 182500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240305 | 182400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 20609 |
| 153 | 20240305 | 182300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240305 | 182200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240305 | 182100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240305 | 182000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240305 | 181900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240305 | 181800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240305 | 181700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240305 | 181600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240305 | 181500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240305 | 181400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240305 | 181300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240305 | 181200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240305 | 181100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240305 | 181000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240305 | 180900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240305 | 180800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240305 | 180700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240305 | 180600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240305 | 180500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240305 | 180400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240305 | 180300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240305 | 180200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240305 | 180100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240305 | 180000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240305 | 175900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240305 | 175800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240305 | 175700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240305 | 175600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240305 | 175500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240305 | 175400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 20609 |
| 183 | 20240305 | 175300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240305 | 175200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240305 | 175100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240305 | 175000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240305 | 174900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240305 | 174800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240305 | 174700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240305 | 174600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240305 | 174500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240305 | 174400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240305 | 174300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240305 | 174200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240305 | 174100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240305 | 174000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240305 | 173900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240305 | 173800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240305 | 173700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240305 | 173600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240305 | 173500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240305 | 173400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240305 | 173300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240305 | 173200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240305 | 173100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240305 | 173000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240305 | 172900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240305 | 172800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240305 | 172700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240305 | 172600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240305 | 172500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240305 | 172400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 20609 |
| 213 | 20240305 | 172300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240305 | 172200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240305 | 172100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240305 | 172000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240305 | 171900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240305 | 171800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240305 | 171700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240305 | 171600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240305 | 171500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240305 | 171400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240305 | 171300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240305 | 171200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240305 | 171100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240305 | 171000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240305 | 170900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240305 | 170800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240305 | 170700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240305 | 170600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240305 | 170500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240305 | 170400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240305 | 170300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240305 | 170200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240305 | 170100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240305 | 170000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240305 | 165900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240305 | 165800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240305 | 165700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240305 | 165600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240305 | 165500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240305 | 165400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 20609 |
| 243 | 20240305 | 165300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240305 | 165200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240305 | 165100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240305 | 165000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240305 | 164900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240305 | 164800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240305 | 164700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240305 | 164600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240305 | 164500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240305 | 164400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240305 | 164300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240305 | 164200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240305 | 164100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240305 | 164000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240305 | 163900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240305 | 163800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240305 | 163700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240305 | 163600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240305 | 163500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240305 | 163400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240305 | 163300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240305 | 163200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240305 | 163100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240305 | 163000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240305 | 162900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240305 | 162800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240305 | 162700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240305 | 162600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240305 | 162500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240305 | 162400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 20609 |
| 273 | 20240305 | 162300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240305 | 162200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240305 | 162100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240305 | 162000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240305 | 161900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240305 | 161800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240305 | 161700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240305 | 161600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240305 | 161500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240305 | 161400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240305 | 161300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240305 | 161200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240305 | 161100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240305 | 161000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240305 | 160900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240305 | 160800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240305 | 160700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20240305 | 160600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20240305 | 160500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20240305 | 160400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20240305 | 160300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20240305 | 160200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20240305 | 160100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20240305 | 160000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20240305 | 155900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20240305 | 155800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20240305 | 155700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20240305 | 155600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20240305 | 155500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20240305 | 155400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 20609 |
| 303 | 20240305 | 155300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20240305 | 155200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20240305 | 155100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20240305 | 155000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20240305 | 154900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20240305 | 154800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20240305 | 154700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20240305 | 154600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20240305 | 154500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20240305 | 154400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20240305 | 154300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20240305 | 154200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20240305 | 154100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20240305 | 154000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20240305 | 153900 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20240305 | 153800 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20240305 | 153700 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20240305 | 153600 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20240305 | 153500 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20240305 | 153400 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20240305 | 153300 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20240305 | 153200 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20240305 | 153100 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20240305 | 153000 | 43001873600 | 26000 | 26000 | 26000 | 26000 | 20609 |
| 327 | 20240305 | 152900 | 42466039600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20240305 | 152800 | 42466039600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 329 | 20240305 | 152700 | 42466039600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 330 | 20240305 | 152600 | 42466039600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 331 | 20240305 | 152500 | 42466039600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20240305 | 152400 | 42466039600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 333 | 20240305 | 152300 | 42466039600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20240305 | 152200 | 42466039600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 335 | 20240305 | 152100 | 42466039600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 336 | 20240305 | 152000 | 42466039600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 337 | 20240305 | 151900 | 42466039600 | 26050 | 25950 | 26050 | 25900 | 5088 |
| 338 | 20240305 | 151800 | 42333841700 | 25950 | 26000 | 26000 | 25900 | 1655 |
| 339 | 20240305 | 151700 | 42290874200 | 26000 | 26000 | 26050 | 25900 | 13393 |
| 340 | 20240305 | 151600 | 41943562950 | 26000 | 25900 | 26050 | 25900 | 5922 |
| 341 | 20240305 | 151500 | 41789874100 | 25950 | 25950 | 25950 | 25900 | 2424 |
| 342 | 20240305 | 151400 | 41727068650 | 25950 | 26000 | 26000 | 25950 | 1871 |
| 343 | 20240305 | 151300 | 41678502700 | 26000 | 25900 | 26000 | 25900 | 3584 |
| 344 | 20240305 | 151200 | 41585571050 | 25900 | 25900 | 25950 | 25900 | 4952 |
| 345 | 20240305 | 151100 | 41457305700 | 25900 | 25900 | 25950 | 25900 | 4960 |
| 346 | 20240305 | 151000 | 41328825550 | 25900 | 25900 | 25950 | 25900 | 1127 |
| 347 | 20240305 | 150900 | 41299616400 | 25900 | 26000 | 26000 | 25900 | 4403 |
| 348 | 20240305 | 150800 | 41185346250 | 26000 | 26000 | 26000 | 25950 | 703 |
| 349 | 20240305 | 150700 | 41167088000 | 25950 | 26000 | 26050 | 25950 | 3743 |
| 350 | 20240305 | 150600 | 41069757000 | 26050 | 26050 | 26050 | 26000 | 2084 |
| 351 | 20240305 | 150500 | 41015550400 | 26000 | 26100 | 26100 | 26000 | 2690 |
| 352 | 20240305 | 150400 | 40945485750 | 26100 | 26100 | 26150 | 26050 | 776 |
| 353 | 20240305 | 150300 | 40925230600 | 26100 | 26100 | 26150 | 26050 | 1418 |
| 354 | 20240305 | 150200 | 40888217850 | 26100 | 26150 | 26150 | 26050 | 1464 |
| 355 | 20240305 | 150100 | 40849987900 | 26150 | 26100 | 26150 | 26100 | 537 |
| 356 | 20240305 | 150000 | 40835952550 | 26100 | 26100 | 26150 | 26100 | 1194 |
| 357 | 20240305 | 145900 | 40804760500 | 26150 | 26100 | 26150 | 26050 | 1510 |
| 358 | 20240305 | 145800 | 40765346850 | 26100 | 26050 | 26100 | 26050 | 841 |
| 359 | 20240305 | 145700 | 40743403750 | 26050 | 26050 | 26100 | 26050 | 689 |
| 360 | 20240305 | 145600 | 40725434400 | 26100 | 26100 | 26150 | 26050 | 4401 |
| 361 | 20240305 | 145500 | 40610573250 | 26100 | 26050 | 26100 | 26000 | 885 |
| 362 | 20240305 | 145400 | 40587505050 | 26050 | 25950 | 26050 | 25900 | 10901 |
| 363 | 20240305 | 145300 | 40304142200 | 25950 | 25950 | 25950 | 25900 | 1388 |
| 364 | 20240305 | 145200 | 40268176950 | 25950 | 25950 | 25950 | 25900 | 1082 |
| 365 | 20240305 | 145100 | 40240150700 | 25900 | 25900 | 25950 | 25850 | 3813 |
| 366 | 20240305 | 145000 | 40141452900 | 25900 | 25900 | 25950 | 25850 | 1554 |
| 367 | 20240305 | 144900 | 40101202750 | 25900 | 25950 | 26000 | 25900 | 5301 |
| 368 | 20240305 | 144800 | 39963782650 | 25900 | 25950 | 25950 | 25900 | 1174 |
| 369 | 20240305 | 144700 | 39933325950 | 25900 | 25900 | 25950 | 25850 | 4901 |
| 370 | 20240305 | 144600 | 39806389150 | 25900 | 25900 | 25950 | 25850 | 3364 |
| 371 | 20240305 | 144500 | 39719271850 | 25950 | 25900 | 25950 | 25850 | 14253 |
| 372 | 20240305 | 144400 | 39350137700 | 25900 | 25950 | 25950 | 25900 | 3059 |
| 373 | 20240305 | 144300 | 39270882400 | 25950 | 26050 | 26050 | 25900 | 17296 |
| 374 | 20240305 | 144200 | 38821600900 | 26050 | 26050 | 26050 | 26000 | 712 |
| 375 | 20240305 | 144100 | 38803061950 | 26050 | 26050 | 26050 | 26000 | 1471 |
| 376 | 20240305 | 144000 | 38764751200 | 26050 | 26000 | 26050 | 26000 | 1335 |
| 377 | 20240305 | 143900 | 38730020950 | 26050 | 26050 | 26050 | 26000 | 1674 |
| 378 | 20240305 | 143800 | 38686485600 | 26050 | 26000 | 26050 | 26000 | 6404 |
| 379 | 20240305 | 143700 | 38519933300 | 26050 | 26150 | 26150 | 26000 | 13828 |
| 380 | 20240305 | 143600 | 38159836750 | 26100 | 26100 | 26150 | 26100 | 1075 |
| 381 | 20240305 | 143500 | 38131772850 | 26150 | 26150 | 26150 | 26100 | 342 |
| 382 | 20240305 | 143400 | 38122832050 | 26150 | 26150 | 26150 | 26100 | 398 |
| 383 | 20240305 | 143300 | 38112440600 | 26100 | 26150 | 26150 | 26100 | 236 |
| 384 | 20240305 | 143200 | 38106280800 | 26150 | 26100 | 26150 | 26100 | 997 |
| 385 | 20240305 | 143100 | 38080258950 | 26150 | 26100 | 26150 | 26100 | 1338 |
| 386 | 20240305 | 143000 | 38045331500 | 26150 | 26150 | 26150 | 26100 | 480 |
| 387 | 20240305 | 142900 | 38032783150 | 26150 | 26150 | 26150 | 26100 | 346 |
| 388 | 20240305 | 142800 | 38023744150 | 26150 | 26100 | 26150 | 26100 | 984 |
| 389 | 20240305 | 142700 | 37998060950 | 26100 | 26150 | 26150 | 26100 | 912 |
| 390 | 20240305 | 142600 | 37974256600 | 26100 | 26150 | 26150 | 26100 | 205 |
| 391 | 20240305 | 142500 | 37968906000 | 26150 | 26150 | 26150 | 26100 | 385 |
| 392 | 20240305 | 142400 | 37958856250 | 26150 | 26100 | 26150 | 26100 | 436 |
| 393 | 20240305 | 142300 | 37947475850 | 26100 | 26100 | 26150 | 26100 | 964 |
| 394 | 20240305 | 142200 | 37922315350 | 26150 | 26100 | 26150 | 26100 | 1066 |
| 395 | 20240305 | 142100 | 37894490100 | 26100 | 26100 | 26150 | 26100 | 303 |
| 396 | 20240305 | 142000 | 37886580950 | 26100 | 26100 | 26150 | 26100 | 449 |
| 397 | 20240305 | 141900 | 37874861500 | 26150 | 26150 | 26150 | 26100 | 881 |
| 398 | 20240305 | 141800 | 37851860900 | 26150 | 26150 | 26150 | 26100 | 1085 |
| 399 | 20240305 | 141700 | 37823529000 | 26100 | 26100 | 26150 | 26100 | 785 |
| 400 | 20240305 | 141600 | 37803038500 | 26100 | 26100 | 26150 | 26100 | 839 |
| 401 | 20240305 | 141500 | 37781139250 | 26150 | 26150 | 26150 | 26100 | 826 |
| 402 | 20240305 | 141400 | 37759560150 | 26150 | 26200 | 26200 | 26100 | 1533 |
| 403 | 20240305 | 141300 | 37719527900 | 26150 | 26150 | 26200 | 26150 | 1000 |
| 404 | 20240305 | 141200 | 37693377750 | 26100 | 26100 | 26200 | 26100 | 118 |
| 405 | 20240305 | 141100 | 37690296450 | 26200 | 26150 | 26200 | 26100 | 409 |
| 406 | 20240305 | 141000 | 37679602050 | 26150 | 26150 | 26150 | 26100 | 1132 |
| 407 | 20240305 | 140900 | 37650052750 | 26100 | 26150 | 26200 | 26100 | 1660 |
| 408 | 20240305 | 140800 | 37606655000 | 26150 | 26150 | 26200 | 26150 | 1418 |
| 409 | 20240305 | 140700 | 37569574250 | 26150 | 26150 | 26200 | 26150 | 143 |
| 410 | 20240305 | 140600 | 37565834600 | 26150 | 26150 | 26200 | 26100 | 3028 |
| 411 | 20240305 | 140500 | 37486670000 | 26150 | 26100 | 26150 | 26100 | 720 |
| 412 | 20240305 | 140400 | 37467876500 | 26150 | 26150 | 26150 | 26100 | 1380 |
| 413 | 20240305 | 140300 | 37431852950 | 26100 | 26150 | 26200 | 26100 | 2877 |
| 414 | 20240305 | 140200 | 37356636600 | 26200 | 26200 | 26200 | 26150 | 351 |
| 415 | 20240305 | 140100 | 37347452100 | 26150 | 26200 | 26250 | 26150 | 853 |
| 416 | 20240305 | 140000 | 37325128450 | 26250 | 26200 | 26250 | 26150 | 700 |
| 417 | 20240305 | 135900 | 37306787750 | 26200 | 26200 | 26200 | 26150 | 842 |
| 418 | 20240305 | 135800 | 37284741650 | 26200 | 26250 | 26250 | 26200 | 653 |
| 419 | 20240305 | 135700 | 37267627250 | 26200 | 26200 | 26200 | 26150 | 1160 |
| 420 | 20240305 | 135600 | 37237235300 | 26150 | 26150 | 26200 | 26150 | 914 |
| 421 | 20240305 | 135500 | 37213312850 | 26150 | 26150 | 26200 | 26150 | 654 |
| 422 | 20240305 | 135400 | 37196207700 | 26200 | 26200 | 26250 | 26200 | 1003 |
| 423 | 20240305 | 135300 | 37169928700 | 26200 | 26250 | 26250 | 26200 | 1279 |
| 424 | 20240305 | 135200 | 37136397650 | 26200 | 26250 | 26250 | 26200 | 1498 |
| 425 | 20240305 | 135100 | 37097127450 | 26250 | 26350 | 26350 | 26250 | 1005 |
| 426 | 20240305 | 135000 | 37070704150 | 26350 | 26350 | 26350 | 26300 | 764 |
| 427 | 20240305 | 134900 | 37050579900 | 26350 | 26350 | 26350 | 26300 | 686 |
| 428 | 20240305 | 134800 | 37032530850 | 26350 | 26350 | 26350 | 26300 | 391 |
| 429 | 20240305 | 134700 | 37022243550 | 26350 | 26250 | 26350 | 26250 | 3008 |
| 430 | 20240305 | 134600 | 36943094950 | 26250 | 26250 | 26300 | 26250 | 1182 |
| 431 | 20240305 | 134500 | 36912042400 | 26200 | 26150 | 26250 | 26150 | 4324 |
| 432 | 20240305 | 134400 | 36798760550 | 26150 | 26150 | 26200 | 26150 | 490 |
| 433 | 20240305 | 134300 | 36785940550 | 26150 | 26150 | 26200 | 26150 | 736 |
| 434 | 20240305 | 134200 | 36766689100 | 26200 | 26200 | 26200 | 26150 | 888 |
| 435 | 20240305 | 134100 | 36743464150 | 26200 | 26150 | 26200 | 26150 | 990 |
| 436 | 20240305 | 134000 | 36717574250 | 26150 | 26100 | 26150 | 26100 | 1384 |
| 437 | 20240305 | 133900 | 36681443600 | 26150 | 26100 | 26200 | 26100 | 1026 |
| 438 | 20240305 | 133800 | 36654637250 | 26150 | 26100 | 26150 | 26100 | 969 |
| 439 | 20240305 | 133700 | 36629336350 | 26150 | 26150 | 26150 | 26100 | 622 |
| 440 | 20240305 | 133600 | 36613101550 | 26150 | 26150 | 26200 | 26100 | 835 |
| 441 | 20240305 | 133500 | 36591265650 | 26200 | 26200 | 26200 | 26100 | 159 |
| 442 | 20240305 | 133400 | 36587109150 | 26200 | 26150 | 26200 | 26100 | 881 |
| 443 | 20240305 | 133300 | 36564076200 | 26150 | 26150 | 26150 | 26100 | 1813 |
| 444 | 20240305 | 133200 | 36516673750 | 26150 | 26050 | 26150 | 26050 | 1625 |
| 445 | 20240305 | 133100 | 36474261300 | 26100 | 26100 | 26100 | 26050 | 418 |
| 446 | 20240305 | 133000 | 36463354600 | 26100 | 26050 | 26100 | 26050 | 536 |
| 447 | 20240305 | 132900 | 36449369150 | 26050 | 26050 | 26100 | 26050 | 477 |
| 448 | 20240305 | 132800 | 36436938600 | 26100 | 26050 | 26100 | 26050 | 469 |
| 449 | 20240305 | 132700 | 36424717900 | 26050 | 26100 | 26100 | 26050 | 1123 |
| 450 | 20240305 | 132600 | 36395439900 | 26100 | 26200 | 26200 | 26100 | 1367 |
| 451 | 20240305 | 132500 | 36359746550 | 26150 | 26150 | 26150 | 26100 | 1437 |
| 452 | 20240305 | 132400 | 36322178450 | 26150 | 26150 | 26150 | 26100 | 829 |
| 453 | 20240305 | 132300 | 36300515400 | 26150 | 26100 | 26150 | 26100 | 928 |
| 454 | 20240305 | 132200 | 36276291650 | 26150 | 26100 | 26150 | 26050 | 1231 |
| 455 | 20240305 | 132100 | 36244180850 | 26100 | 26150 | 26150 | 26100 | 475 |
| 456 | 20240305 | 132000 | 36231783250 | 26100 | 26100 | 26150 | 26100 | 889 |
| 457 | 20240305 | 131900 | 36208578700 | 26100 | 26100 | 26100 | 26050 | 627 |
| 458 | 20240305 | 131800 | 36192215100 | 26100 | 26100 | 26100 | 26050 | 705 |
| 459 | 20240305 | 131700 | 36173840450 | 26100 | 26100 | 26100 | 26050 | 227 |
| 460 | 20240305 | 131600 | 36167924400 | 26100 | 26100 | 26100 | 26050 | 1033 |
| 461 | 20240305 | 131500 | 36140986350 | 26050 | 26100 | 26150 | 26050 | 735 |
| 462 | 20240305 | 131400 | 36121807050 | 26100 | 26100 | 26150 | 26100 | 225 |
| 463 | 20240305 | 131300 | 36115933550 | 26100 | 26100 | 26100 | 26050 | 848 |
| 464 | 20240305 | 131200 | 36093821000 | 26100 | 26050 | 26100 | 26050 | 1685 |
| 465 | 20240305 | 131100 | 36049912100 | 26050 | 26050 | 26100 | 26050 | 511 |
| 466 | 20240305 | 131000 | 36036589650 | 26050 | 26050 | 26100 | 26050 | 1710 |
| 467 | 20240305 | 130900 | 35992028900 | 26050 | 26050 | 26100 | 26050 | 1587 |
| 468 | 20240305 | 130800 | 35950673650 | 26100 | 26100 | 26150 | 26050 | 2966 |
| 469 | 20240305 | 130700 | 35873280250 | 26150 | 26150 | 26200 | 26100 | 526 |
| 470 | 20240305 | 130600 | 35859526800 | 26150 | 26150 | 26200 | 26100 | 1467 |
| 471 | 20240305 | 130500 | 35821166250 | 26150 | 26150 | 26200 | 26150 | 249 |
| 472 | 20240305 | 130400 | 35814648200 | 26150 | 26150 | 26200 | 26150 | 412 |
| 473 | 20240305 | 130300 | 35803873300 | 26150 | 26100 | 26250 | 26100 | 1636 |
| 474 | 20240305 | 130200 | 35761044200 | 26100 | 26100 | 26150 | 26100 | 678 |
| 475 | 20240305 | 130100 | 35743333300 | 26100 | 26100 | 26150 | 26050 | 2581 |
| 476 | 20240305 | 130000 | 35675970000 | 26100 | 26100 | 26150 | 26050 | 1793 |
| 477 | 20240305 | 125900 | 35629208750 | 26100 | 26100 | 26100 | 26050 | 833 |
| 478 | 20240305 | 125800 | 35607484650 | 26100 | 26100 | 26100 | 26050 | 1618 |
| 479 | 20240305 | 125700 | 35565322500 | 26100 | 26100 | 26150 | 26050 | 1462 |
| 480 | 20240305 | 125600 | 35527206100 | 26050 | 26100 | 26150 | 26050 | 1081 |
| 481 | 20240305 | 125500 | 35498995200 | 26100 | 26150 | 26150 | 26050 | 1373 |
| 482 | 20240305 | 125400 | 35463174200 | 26150 | 26100 | 26150 | 26100 | 1369 |
| 483 | 20240305 | 125300 | 35427433850 | 26100 | 26150 | 26150 | 26050 | 2252 |
| 484 | 20240305 | 125200 | 35368647000 | 26150 | 26100 | 26150 | 26100 | 693 |
| 485 | 20240305 | 125100 | 35350559450 | 26100 | 26150 | 26150 | 26100 | 1404 |
| 486 | 20240305 | 125000 | 35313912400 | 26150 | 26150 | 26150 | 26100 | 1819 |
| 487 | 20240305 | 124900 | 35266426750 | 26100 | 26100 | 26150 | 26050 | 2877 |
| 488 | 20240305 | 124800 | 35191388300 | 26050 | 26100 | 26150 | 26050 | 2190 |
| 489 | 20240305 | 124700 | 35134232000 | 26100 | 26150 | 26200 | 26050 | 11514 |
| 490 | 20240305 | 124600 | 34833615700 | 26200 | 26200 | 26250 | 26150 | 1299 |
| 491 | 20240305 | 124500 | 34799588450 | 26200 | 26200 | 26250 | 26200 | 865 |
| 492 | 20240305 | 124400 | 34776925300 | 26200 | 26150 | 26200 | 26150 | 727 |
| 493 | 20240305 | 124300 | 34757886050 | 26200 | 26150 | 26200 | 26150 | 1337 |
| 494 | 20240305 | 124200 | 34722864150 | 26150 | 26200 | 26200 | 26150 | 3577 |
| 495 | 20240305 | 124100 | 34629252800 | 26200 | 26250 | 26250 | 26200 | 260 |
| 496 | 20240305 | 124000 | 34622440500 | 26250 | 26200 | 26250 | 26200 | 916 |
| 497 | 20240305 | 123900 | 34598439550 | 26200 | 26250 | 26300 | 26200 | 847 |
| 498 | 20240305 | 123800 | 34576215900 | 26300 | 26300 | 26300 | 26250 | 196 |
| 499 | 20240305 | 123700 | 34571061600 | 26300 | 26250 | 26300 | 26250 | 367 |
| 500 | 20240305 | 123600 | 34561419850 | 26300 | 26250 | 26300 | 26250 | 560 |
| 501 | 20240305 | 123500 | 34546719800 | 26250 | 26150 | 26250 | 26150 | 1324 |
| 502 | 20240305 | 123400 | 34512040300 | 26200 | 26200 | 26200 | 26150 | 978 |
| 503 | 20240305 | 123300 | 34486431150 | 26200 | 26200 | 26250 | 26200 | 2080 |
| 504 | 20240305 | 123200 | 34431933050 | 26250 | 26250 | 26250 | 26200 | 503 |
| 505 | 20240305 | 123100 | 34418729400 | 26200 | 26200 | 26250 | 26150 | 2815 |
| 506 | 20240305 | 123000 | 34344960350 | 26200 | 26250 | 26250 | 26200 | 2837 |
| 507 | 20240305 | 122900 | 34270599650 | 26200 | 26300 | 26300 | 26200 | 851 |
| 508 | 20240305 | 122800 | 34248267350 | 26300 | 26250 | 26300 | 26250 | 1048 |
| 509 | 20240305 | 122700 | 34220747000 | 26250 | 26200 | 26250 | 26200 | 1310 |
| 510 | 20240305 | 122600 | 34186377100 | 26200 | 26200 | 26250 | 26150 | 1173 |
| 511 | 20240305 | 122500 | 34155645500 | 26200 | 26200 | 26200 | 26150 | 2300 |
| 512 | 20240305 | 122400 | 34095388350 | 26250 | 26250 | 26250 | 26200 | 1435 |
| 513 | 20240305 | 122300 | 34057739950 | 26250 | 26250 | 26300 | 26250 | 670 |
| 514 | 20240305 | 122200 | 34040152350 | 26250 | 26250 | 26300 | 26200 | 1147 |
| 515 | 20240305 | 122100 | 34010046850 | 26250 | 26300 | 26300 | 26250 | 503 |
| 516 | 20240305 | 122000 | 33996841050 | 26300 | 26300 | 26350 | 26250 | 1415 |
| 517 | 20240305 | 121900 | 33959664500 | 26300 | 26350 | 26350 | 26300 | 1505 |
| 518 | 20240305 | 121800 | 33920070900 | 26300 | 26350 | 26350 | 26300 | 969 |
| 519 | 20240305 | 121700 | 33894539750 | 26350 | 26350 | 26400 | 26300 | 1515 |
| 520 | 20240305 | 121600 | 33854621050 | 26400 | 26450 | 26450 | 26350 | 443 |
| 521 | 20240305 | 121500 | 33842939300 | 26450 | 26500 | 26500 | 26400 | 2841 |
| 522 | 20240305 | 121400 | 33767879950 | 26450 | 26500 | 26500 | 26450 | 1166 |
| 523 | 20240305 | 121300 | 33736994950 | 26500 | 26500 | 26500 | 26450 | 671 |
| 524 | 20240305 | 121200 | 33719230950 | 26450 | 26450 | 26500 | 26450 | 517 |
| 525 | 20240305 | 121100 | 33705548250 | 26450 | 26500 | 26500 | 26450 | 760 |
| 526 | 20240305 | 121000 | 33685408300 | 26500 | 26450 | 26550 | 26450 | 1157 |
| 527 | 20240305 | 120900 | 33654749050 | 26450 | 26450 | 26500 | 26400 | 1235 |
| 528 | 20240305 | 120800 | 33622081200 | 26450 | 26450 | 26450 | 26400 | 248 |
| 529 | 20240305 | 120700 | 33615527700 | 26400 | 26450 | 26450 | 26400 | 868 |
| 530 | 20240305 | 120600 | 33592575350 | 26450 | 26400 | 26450 | 26400 | 386 |
| 531 | 20240305 | 120500 | 33582383000 | 26400 | 26400 | 26450 | 26400 | 195 |
| 532 | 20240305 | 120400 | 33577234550 | 26450 | 26400 | 26450 | 26400 | 492 |
| 533 | 20240305 | 120300 | 33564242850 | 26450 | 26400 | 26450 | 26350 | 906 |
| 534 | 20240305 | 120200 | 33540319000 | 26400 | 26400 | 26400 | 26400 | 1496 |
| 535 | 20240305 | 120100 | 33500824600 | 26400 | 26400 | 26450 | 26400 | 3328 |
| 536 | 20240305 | 120000 | 33412963300 | 26450 | 26450 | 26500 | 26450 | 735 |
| 537 | 20240305 | 115900 | 33393522450 | 26500 | 26450 | 26500 | 26450 | 897 |
| 538 | 20240305 | 115800 | 33369789150 | 26450 | 26500 | 26500 | 26450 | 903 |
| 539 | 20240305 | 115700 | 33345900200 | 26500 | 26350 | 26500 | 26350 | 3755 |
| 540 | 20240305 | 115600 | 33246720750 | 26350 | 26400 | 26400 | 26300 | 1600 |
| 541 | 20240305 | 115500 | 33204613150 | 26350 | 26300 | 26400 | 26300 | 1482 |
| 542 | 20240305 | 115400 | 33165574950 | 26300 | 26300 | 26300 | 26300 | 2900 |
| 543 | 20240305 | 115300 | 33089304950 | 26350 | 26350 | 26350 | 26350 | 539 |
| 544 | 20240305 | 115200 | 33075102300 | 26400 | 26400 | 26400 | 26350 | 171 |
| 545 | 20240305 | 115100 | 33070595350 | 26350 | 26400 | 26400 | 26350 | 1015 |
| 546 | 20240305 | 115000 | 33043835400 | 26450 | 26400 | 26450 | 26350 | 696 |
| 547 | 20240305 | 114900 | 33025471550 | 26400 | 26400 | 26400 | 26350 | 154 |
| 548 | 20240305 | 114800 | 33021406450 | 26400 | 26500 | 26500 | 26350 | 3402 |
| 549 | 20240305 | 114700 | 32931386050 | 26500 | 26400 | 26500 | 26400 | 3214 |
| 550 | 20240305 | 114600 | 32846307050 | 26450 | 26350 | 26450 | 26350 | 887 |
| 551 | 20240305 | 114500 | 32822889950 | 26400 | 26350 | 26400 | 26300 | 1182 |
| 552 | 20240305 | 114400 | 32791755150 | 26350 | 26300 | 26350 | 26250 | 1395 |
| 553 | 20240305 | 114300 | 32755056700 | 26250 | 26350 | 26350 | 26250 | 907 |
| 554 | 20240305 | 114200 | 32731190950 | 26300 | 26300 | 26350 | 26300 | 960 |
| 555 | 20240305 | 114100 | 32705942600 | 26350 | 26350 | 26350 | 26350 | 158 |
| 556 | 20240305 | 114000 | 32701779300 | 26350 | 26350 | 26350 | 26300 | 715 |
| 557 | 20240305 | 113900 | 32682968800 | 26350 | 26400 | 26400 | 26350 | 1151 |
| 558 | 20240305 | 113800 | 32652634550 | 26400 | 26350 | 26400 | 26300 | 878 |
| 559 | 20240305 | 113700 | 32629491550 | 26350 | 26200 | 26350 | 26200 | 1513 |
| 560 | 20240305 | 113600 | 32589778400 | 26250 | 26250 | 26250 | 26200 | 293 |
| 561 | 20240305 | 113500 | 32582098050 | 26250 | 26150 | 26250 | 26150 | 4399 |
| 562 | 20240305 | 113400 | 32466969150 | 26150 | 26150 | 26200 | 26150 | 1583 |
| 563 | 20240305 | 113300 | 32425565250 | 26150 | 26150 | 26200 | 26100 | 3657 |
| 564 | 20240305 | 113200 | 32329938600 | 26150 | 26150 | 26200 | 26150 | 1358 |
| 565 | 20240305 | 113100 | 32294424700 | 26200 | 26150 | 26200 | 26150 | 1462 |
| 566 | 20240305 | 113000 | 32256172900 | 26150 | 26150 | 26200 | 26150 | 2280 |
| 567 | 20240305 | 112900 | 32196550300 | 26200 | 26200 | 26200 | 26150 | 1119 |
| 568 | 20240305 | 112800 | 32167265700 | 26200 | 26200 | 26200 | 26150 | 1575 |
| 569 | 20240305 | 112700 | 32126053050 | 26150 | 26150 | 26200 | 26150 | 3267 |
| 570 | 20240305 | 112600 | 32040571600 | 26150 | 26200 | 26250 | 26150 | 3225 |
| 571 | 20240305 | 112500 | 31956088250 | 26200 | 26150 | 26200 | 26150 | 485 |
| 572 | 20240305 | 112400 | 31943395950 | 26150 | 26250 | 26250 | 26150 | 1661 |
| 573 | 20240305 | 112300 | 31899874550 | 26250 | 26250 | 26250 | 26200 | 812 |
| 574 | 20240305 | 112200 | 31878581100 | 26250 | 26250 | 26300 | 26200 | 3007 |
| 575 | 20240305 | 112100 | 31799706950 | 26300 | 26350 | 26350 | 26300 | 1879 |
| 576 | 20240305 | 112000 | 31750277250 | 26350 | 26300 | 26350 | 26300 | 385 |
| 577 | 20240305 | 111900 | 31740133450 | 26350 | 26300 | 26400 | 26300 | 687 |
| 578 | 20240305 | 111800 | 31722030850 | 26350 | 26400 | 26400 | 26350 | 2041 |
| 579 | 20240305 | 111700 | 31668216650 | 26400 | 26400 | 26450 | 26400 | 3750 |
| 580 | 20240305 | 111600 | 31569158050 | 26400 | 26450 | 26500 | 26350 | 1923 |
| 581 | 20240305 | 111500 | 31518348800 | 26450 | 26300 | 26450 | 26300 | 7490 |
| 582 | 20240305 | 111400 | 31320560550 | 26300 | 26300 | 26350 | 26250 | 2655 |
| 583 | 20240305 | 111300 | 31250729900 | 26300 | 26300 | 26350 | 26300 | 313 |
| 584 | 20240305 | 111200 | 31242495500 | 26300 | 26350 | 26350 | 26300 | 615 |
| 585 | 20240305 | 111100 | 31226302850 | 26350 | 26350 | 26350 | 26300 | 786 |
| 586 | 20240305 | 111000 | 31205594650 | 26350 | 26350 | 26400 | 26300 | 1000 |
| 587 | 20240305 | 110900 | 31179244000 | 26350 | 26400 | 26400 | 26350 | 1432 |
| 588 | 20240305 | 110800 | 31141509650 | 26350 | 26400 | 26400 | 26300 | 3124 |
| 589 | 20240305 | 110700 | 31059131550 | 26350 | 26400 | 26400 | 26350 | 3469 |
| 590 | 20240305 | 110600 | 30967560550 | 26400 | 26350 | 26400 | 26300 | 2104 |
| 591 | 20240305 | 110500 | 30912097950 | 26300 | 26250 | 26300 | 26200 | 3949 |
| 592 | 20240305 | 110400 | 30808392850 | 26250 | 26250 | 26300 | 26200 | 628 |
| 593 | 20240305 | 110300 | 30791915450 | 26200 | 26250 | 26300 | 26200 | 1105 |
| 594 | 20240305 | 110200 | 30762908250 | 26250 | 26300 | 26300 | 26250 | 577 |
| 595 | 20240305 | 110100 | 30747748200 | 26250 | 26250 | 26250 | 26200 | 1280 |
| 596 | 20240305 | 110000 | 30714157600 | 26300 | 26250 | 26300 | 26200 | 1839 |
| 597 | 20240305 | 105900 | 30665894100 | 26300 | 26300 | 26300 | 26250 | 1343 |
| 598 | 20240305 | 105800 | 30630586900 | 26300 | 26350 | 26350 | 26300 | 2601 |
| 599 | 20240305 | 105700 | 30562121150 | 26350 | 26300 | 26350 | 26250 | 1765 |
| 600 | 20240305 | 105600 | 30515682950 | 26300 | 26300 | 26350 | 26250 | 2074 |
| 601 | 20240305 | 105500 | 30461154250 | 26300 | 26250 | 26300 | 26250 | 2721 |
| 602 | 20240305 | 105400 | 30389616100 | 26250 | 26250 | 26350 | 26250 | 3284 |
| 603 | 20240305 | 105300 | 30303256600 | 26250 | 26150 | 26300 | 26150 | 3834 |
| 604 | 20240305 | 105200 | 30202777850 | 26200 | 26200 | 26200 | 26100 | 2806 |
| 605 | 20240305 | 105100 | 30129427000 | 26150 | 26150 | 26200 | 26100 | 5573 |
| 606 | 20240305 | 105000 | 29983725950 | 26150 | 26050 | 26200 | 26050 | 12169 |
| 607 | 20240305 | 104900 | 29665862750 | 26050 | 26150 | 26150 | 26050 | 16317 |
| 608 | 20240305 | 104800 | 29240311750 | 26150 | 26200 | 26200 | 26100 | 3605 |
| 609 | 20240305 | 104700 | 29146015800 | 26200 | 26200 | 26200 | 26100 | 6570 |
| 610 | 20240305 | 104600 | 28974269750 | 26200 | 26200 | 26250 | 26150 | 1696 |
| 611 | 20240305 | 104500 | 28929899900 | 26200 | 26200 | 26250 | 26150 | 5759 |
| 612 | 20240305 | 104400 | 28779114700 | 26200 | 26200 | 26250 | 26150 | 6497 |
| 613 | 20240305 | 104300 | 28608936600 | 26200 | 26200 | 26250 | 26150 | 10076 |
| 614 | 20240305 | 104200 | 28345289500 | 26150 | 26300 | 26300 | 26150 | 9879 |
| 615 | 20240305 | 104100 | 28086441000 | 26300 | 26300 | 26350 | 26200 | 8620 |
| 616 | 20240305 | 104000 | 27859977550 | 26300 | 26500 | 26500 | 26300 | 7077 |
| 617 | 20240305 | 103900 | 27673178750 | 26500 | 26500 | 26500 | 26450 | 1764 |
| 618 | 20240305 | 103800 | 27626459450 | 26500 | 26450 | 26550 | 26450 | 1623 |
| 619 | 20240305 | 103700 | 27583395850 | 26450 | 26500 | 26500 | 26450 | 2997 |
| 620 | 20240305 | 103600 | 27503975750 | 26500 | 26500 | 26550 | 26500 | 1157 |
| 621 | 20240305 | 103500 | 27473299750 | 26500 | 26550 | 26600 | 26500 | 2196 |
| 622 | 20240305 | 103400 | 27414997900 | 26600 | 26450 | 26600 | 26450 | 2492 |
| 623 | 20240305 | 103300 | 27348899950 | 26450 | 26400 | 26450 | 26400 | 2579 |
| 624 | 20240305 | 103200 | 27280749450 | 26400 | 26450 | 26450 | 26400 | 2772 |
| 625 | 20240305 | 103100 | 27207496300 | 26400 | 26450 | 26450 | 26400 | 976 |
| 626 | 20240305 | 103000 | 27181709600 | 26450 | 26450 | 26450 | 26400 | 652 |
| 627 | 20240305 | 102900 | 27164472650 | 26400 | 26450 | 26450 | 26350 | 2492 |
| 628 | 20240305 | 102800 | 27098678900 | 26400 | 26400 | 26400 | 26350 | 1520 |
| 629 | 20240305 | 102700 | 27058586150 | 26400 | 26450 | 26450 | 26350 | 2295 |
| 630 | 20240305 | 102600 | 26998055850 | 26400 | 26500 | 26500 | 26400 | 3050 |
| 631 | 20240305 | 102500 | 26917340650 | 26500 | 26500 | 26550 | 26450 | 1793 |
| 632 | 20240305 | 102400 | 26869820550 | 26500 | 26500 | 26600 | 26450 | 2929 |
| 633 | 20240305 | 102300 | 26792115250 | 26500 | 26550 | 26650 | 26500 | 4058 |
| 634 | 20240305 | 102200 | 26684296550 | 26600 | 26500 | 26600 | 26450 | 2426 |
| 635 | 20240305 | 102100 | 26619994050 | 26500 | 26500 | 26550 | 26450 | 4703 |
| 636 | 20240305 | 102000 | 26495366600 | 26500 | 26400 | 26550 | 26400 | 2362 |
| 637 | 20240305 | 101900 | 26432844300 | 26400 | 26400 | 26400 | 26350 | 4735 |
| 638 | 20240305 | 101800 | 26307925800 | 26400 | 26450 | 26500 | 26400 | 4583 |
| 639 | 20240305 | 101700 | 26186862400 | 26450 | 26350 | 26500 | 26350 | 5411 |
| 640 | 20240305 | 101600 | 26044020150 | 26400 | 26250 | 26400 | 26200 | 19286 |
| 641 | 20240305 | 101500 | 25537190000 | 26250 | 26450 | 26450 | 26250 | 9486 |
| 642 | 20240305 | 101400 | 25287351850 | 26400 | 26450 | 26500 | 26300 | 19123 |
| 643 | 20240305 | 101300 | 24782888550 | 26400 | 26550 | 26600 | 26400 | 20010 |
| 644 | 20240305 | 101200 | 24252997300 | 26550 | 26500 | 26600 | 26500 | 3496 |
| 645 | 20240305 | 101100 | 24160186000 | 26500 | 26650 | 26650 | 26500 | 15879 |
| 646 | 20240305 | 101000 | 23738431550 | 26700 | 26650 | 26700 | 26600 | 1596 |
| 647 | 20240305 | 100900 | 23695897200 | 26650 | 26600 | 26700 | 26600 | 2289 |
| 648 | 20240305 | 100800 | 23634913550 | 26650 | 26600 | 26650 | 26600 | 1840 |
| 649 | 20240305 | 100700 | 23585937300 | 26650 | 26600 | 26650 | 26600 | 1928 |
| 650 | 20240305 | 100600 | 23534617950 | 26600 | 26650 | 26650 | 26600 | 4180 |
| 651 | 20240305 | 100500 | 23423347550 | 26600 | 26650 | 26650 | 26600 | 1606 |
| 652 | 20240305 | 100400 | 23380623000 | 26600 | 26600 | 26650 | 26550 | 4270 |
| 653 | 20240305 | 100300 | 23267084900 | 26600 | 26650 | 26650 | 26600 | 4609 |
| 654 | 20240305 | 100200 | 23144472050 | 26650 | 26650 | 26650 | 26600 | 1279 |
| 655 | 20240305 | 100100 | 23110408300 | 26650 | 26600 | 26650 | 26550 | 2270 |
| 656 | 20240305 | 100000 | 23050008750 | 26600 | 26650 | 26650 | 26550 | 5963 |
| 657 | 20240305 | 095900 | 22891390550 | 26650 | 26600 | 26650 | 26600 | 2680 |
| 658 | 20240305 | 095800 | 22820040250 | 26600 | 26600 | 26650 | 26550 | 5223 |
| 659 | 20240305 | 095700 | 22681117400 | 26650 | 26650 | 26700 | 26600 | 8901 |
| 660 | 20240305 | 095600 | 22444111750 | 26650 | 26700 | 26700 | 26650 | 4951 |
| 661 | 20240305 | 095500 | 22312087150 | 26700 | 26850 | 26850 | 26700 | 5053 |
| 662 | 20240305 | 095400 | 22176805200 | 26900 | 26800 | 26900 | 26800 | 4257 |
| 663 | 20240305 | 095300 | 22062579100 | 26800 | 26650 | 26900 | 26600 | 8661 |
| 664 | 20240305 | 095200 | 21831095300 | 26600 | 26600 | 26650 | 26600 | 3946 |
| 665 | 20240305 | 095100 | 21726127700 | 26600 | 26600 | 26600 | 26550 | 5805 |
| 666 | 20240305 | 095000 | 21571917300 | 26550 | 26550 | 26650 | 26550 | 3321 |
| 667 | 20240305 | 094900 | 21483603550 | 26600 | 26550 | 26700 | 26500 | 7217 |
| 668 | 20240305 | 094800 | 21291682650 | 26550 | 26550 | 26600 | 26500 | 8681 |
| 669 | 20240305 | 094700 | 21061209650 | 26600 | 26700 | 26700 | 26550 | 11274 |
| 670 | 20240305 | 094600 | 20761322450 | 26700 | 26650 | 26700 | 26500 | 15136 |
| 671 | 20240305 | 094500 | 20359090300 | 26550 | 26750 | 26800 | 26550 | 20659 |
| 672 | 20240305 | 094400 | 19808597200 | 26750 | 26750 | 26800 | 26700 | 8215 |
| 673 | 20240305 | 094300 | 19588730450 | 26750 | 26900 | 26950 | 26650 | 29101 |
| 674 | 20240305 | 094200 | 18810413200 | 26900 | 27000 | 27050 | 26850 | 9350 |
| 675 | 20240305 | 094100 | 18558808400 | 26950 | 27000 | 27050 | 26950 | 5174 |
| 676 | 20240305 | 094000 | 18419141200 | 27000 | 27000 | 27050 | 26950 | 5161 |
| 677 | 20240305 | 093900 | 18279804500 | 26950 | 26950 | 27050 | 26850 | 10248 |
| 678 | 20240305 | 093800 | 18003951000 | 26900 | 27050 | 27050 | 26900 | 5673 |
| 679 | 20240305 | 093700 | 17850944400 | 27000 | 27050 | 27050 | 27000 | 4648 |
| 680 | 20240305 | 093600 | 17725345050 | 27000 | 27000 | 27100 | 27000 | 6773 |
| 681 | 20240305 | 093500 | 17542170550 | 27050 | 26900 | 27050 | 26850 | 5749 |
| 682 | 20240305 | 093400 | 17387166450 | 26900 | 27050 | 27150 | 26800 | 31496 |
| 683 | 20240305 | 093300 | 16538824000 | 27050 | 27400 | 27450 | 27050 | 22549 |
| 684 | 20240305 | 093200 | 15925218050 | 27400 | 27300 | 27450 | 27250 | 2892 |
| 685 | 20240305 | 093100 | 15846100200 | 27350 | 27350 | 27400 | 27250 | 2781 |
| 686 | 20240305 | 093000 | 15770040600 | 27200 | 27300 | 27400 | 27200 | 10859 |
| 687 | 20240305 | 092900 | 15473546750 | 27250 | 27300 | 27300 | 27150 | 9942 |
| 688 | 20240305 | 092800 | 15202960700 | 27250 | 27250 | 27300 | 27200 | 6254 |
| 689 | 20240305 | 092700 | 15032576850 | 27250 | 27250 | 27350 | 27150 | 11404 |
| 690 | 20240305 | 092600 | 14722107550 | 27350 | 27400 | 27450 | 27250 | 12411 |
| 691 | 20240305 | 092500 | 14382607650 | 27450 | 27650 | 27650 | 27350 | 15132 |
| 692 | 20240305 | 092400 | 13966932850 | 27650 | 27550 | 27650 | 27500 | 6922 |
| 693 | 20240305 | 092300 | 13776113750 | 27600 | 27800 | 27850 | 27550 | 10409 |
| 694 | 20240305 | 092200 | 13487963000 | 27750 | 27750 | 27900 | 27700 | 6238 |
| 695 | 20240305 | 092100 | 13314726650 | 27800 | 27850 | 27850 | 27700 | 9473 |
| 696 | 20240305 | 092000 | 13051399700 | 27850 | 28100 | 28100 | 27750 | 17365 |
| 697 | 20240305 | 091900 | 12566822200 | 28100 | 28000 | 28100 | 27950 | 22817 |
| 698 | 20240305 | 091800 | 11927274550 | 27950 | 27950 | 28050 | 27850 | 23317 |
| 699 | 20240305 | 091700 | 11274877000 | 27850 | 27700 | 28100 | 27600 | 23996 |
| 700 | 20240305 | 091600 | 10606557450 | 27750 | 27800 | 27800 | 27550 | 15271 |
| 701 | 20240305 | 091500 | 10183377950 | 27800 | 27650 | 28000 | 27650 | 31522 |
| 702 | 20240305 | 091400 | 9305678400 | 27600 | 27350 | 27600 | 27300 | 9495 |
| 703 | 20240305 | 091300 | 9045023750 | 27350 | 27650 | 27700 | 27350 | 15684 |
| 704 | 20240305 | 091200 | 8613028250 | 27650 | 27650 | 27700 | 27550 | 13508 |
| 705 | 20240305 | 091100 | 8239846450 | 27650 | 27450 | 27650 | 27450 | 13113 |
| 706 | 20240305 | 091000 | 7878116050 | 27450 | 27450 | 27500 | 27300 | 15094 |
| 707 | 20240305 | 090900 | 7464363000 | 27450 | 27250 | 27500 | 27150 | 7907 |
| 708 | 20240305 | 090800 | 7248488950 | 27250 | 27050 | 27250 | 26950 | 17475 |
| 709 | 20240305 | 090700 | 6775460250 | 27000 | 27100 | 27200 | 26950 | 16530 |
| 710 | 20240305 | 090600 | 6328443850 | 27150 | 27400 | 27400 | 26900 | 31108 |
| 711 | 20240305 | 090500 | 5484787200 | 27350 | 27500 | 27550 | 27350 | 18616 |
| 712 | 20240305 | 090400 | 4973410650 | 27550 | 27650 | 27650 | 27450 | 10658 |
| 713 | 20240305 | 090300 | 4679988800 | 27600 | 27500 | 28000 | 27300 | 51494 |
| 714 | 20240305 | 090200 | 3255545200 | 27500 | 27450 | 27500 | 27350 | 16046 |
| 715 | 20240305 | 090100 | 2815408450 | 27450 | 27900 | 27900 | 27300 | 39702 |
| 716 | 20240305 | 090000 | 1721913700 | 27900 | 27900 | 27900 | 27500 | 61608 |