39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 205400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 34018 |
| 3 | 20231205 | 205300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20231205 | 205200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20231205 | 205100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20231205 | 205000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20231205 | 204900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20231205 | 204800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20231205 | 204700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20231205 | 204600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20231205 | 204500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20231205 | 204400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20231205 | 204300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20231205 | 204200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20231205 | 204100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20231205 | 204000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20231205 | 203900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20231205 | 203800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20231205 | 203700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20231205 | 203600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20231205 | 203500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20231205 | 203400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20231205 | 203300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20231205 | 203200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20231205 | 203100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20231205 | 203000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20231205 | 202900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20231205 | 202800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20231205 | 202700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20231205 | 202600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20231205 | 202500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20231205 | 202400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 34018 |
| 33 | 20231205 | 202300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20231205 | 202200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20231205 | 202100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20231205 | 202000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20231205 | 201900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20231205 | 201800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20231205 | 201700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20231205 | 201600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20231205 | 201500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20231205 | 201400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20231205 | 201300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20231205 | 201200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20231205 | 201100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20231205 | 201000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20231205 | 200900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20231205 | 200800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20231205 | 200700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20231205 | 200600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20231205 | 200500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20231205 | 200400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20231205 | 200300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20231205 | 200200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20231205 | 200100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20231205 | 200000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20231205 | 195900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20231205 | 195800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20231205 | 195700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20231205 | 195600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20231205 | 195500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20231205 | 195400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 34018 |
| 63 | 20231205 | 195300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20231205 | 195200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20231205 | 195100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20231205 | 195000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20231205 | 194900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20231205 | 194800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20231205 | 194700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20231205 | 194600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20231205 | 194500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20231205 | 194400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20231205 | 194300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20231205 | 194200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20231205 | 194100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20231205 | 194000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20231205 | 193900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20231205 | 193800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20231205 | 193700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20231205 | 193600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20231205 | 193500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20231205 | 193400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20231205 | 193300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20231205 | 193200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20231205 | 193100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20231205 | 193000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20231205 | 192900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20231205 | 192800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20231205 | 192700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20231205 | 192600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20231205 | 192500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20231205 | 192400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 34018 |
| 93 | 20231205 | 192300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20231205 | 192200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20231205 | 192100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20231205 | 192000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20231205 | 191900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20231205 | 191800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20231205 | 191700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20231205 | 191600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20231205 | 191500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20231205 | 191400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20231205 | 191300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20231205 | 191200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20231205 | 191100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20231205 | 191000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20231205 | 190900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20231205 | 190800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20231205 | 190700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20231205 | 190600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20231205 | 190500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20231205 | 190400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20231205 | 190300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20231205 | 190200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20231205 | 190100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20231205 | 190000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20231205 | 185900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20231205 | 185800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20231205 | 185700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20231205 | 185600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20231205 | 185500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20231205 | 185400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 34018 |
| 123 | 20231205 | 185300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20231205 | 185200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20231205 | 185100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20231205 | 185000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20231205 | 184900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20231205 | 184800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20231205 | 184700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20231205 | 184600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20231205 | 184500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20231205 | 184400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20231205 | 184300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20231205 | 184200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20231205 | 184100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20231205 | 184000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20231205 | 183900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20231205 | 183800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20231205 | 183700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20231205 | 183600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20231205 | 183500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20231205 | 183400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20231205 | 183300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20231205 | 183200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20231205 | 183100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20231205 | 183000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20231205 | 182900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20231205 | 182800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20231205 | 182700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20231205 | 182600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20231205 | 182500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20231205 | 182400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 34018 |
| 153 | 20231205 | 182300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20231205 | 182200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20231205 | 182100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20231205 | 182000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20231205 | 181900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20231205 | 181800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20231205 | 181700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20231205 | 181600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20231205 | 181500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20231205 | 181400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20231205 | 181300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20231205 | 181200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20231205 | 181100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20231205 | 181000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20231205 | 180900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20231205 | 180800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20231205 | 180700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20231205 | 180600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20231205 | 180500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20231205 | 180400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20231205 | 180300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20231205 | 180200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20231205 | 180100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20231205 | 180000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20231205 | 175900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20231205 | 175800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20231205 | 175700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20231205 | 175600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20231205 | 175500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20231205 | 175400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 34018 |
| 183 | 20231205 | 175300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20231205 | 175200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20231205 | 175100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20231205 | 175000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20231205 | 174900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20231205 | 174800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20231205 | 174700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20231205 | 174600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20231205 | 174500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20231205 | 174400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20231205 | 174300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20231205 | 174200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20231205 | 174100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20231205 | 174000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20231205 | 173900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20231205 | 173800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20231205 | 173700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20231205 | 173600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20231205 | 173500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20231205 | 173400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20231205 | 173300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20231205 | 173200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20231205 | 173100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20231205 | 173000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20231205 | 172900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20231205 | 172800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20231205 | 172700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20231205 | 172600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20231205 | 172500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20231205 | 172400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 34018 |
| 213 | 20231205 | 172300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20231205 | 172200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20231205 | 172100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20231205 | 172000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20231205 | 171900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20231205 | 171800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20231205 | 171700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20231205 | 171600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20231205 | 171500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20231205 | 171400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20231205 | 171300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20231205 | 171200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20231205 | 171100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20231205 | 171000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20231205 | 170900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20231205 | 170800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20231205 | 170700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20231205 | 170600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20231205 | 170500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20231205 | 170400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20231205 | 170300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20231205 | 170200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20231205 | 170100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20231205 | 170000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20231205 | 165900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20231205 | 165800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20231205 | 165700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20231205 | 165600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20231205 | 165500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20231205 | 165400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 34018 |
| 243 | 20231205 | 165300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20231205 | 165200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20231205 | 165100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20231205 | 165000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20231205 | 164900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20231205 | 164800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20231205 | 164700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20231205 | 164600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20231205 | 164500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20231205 | 164400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20231205 | 164300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20231205 | 164200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20231205 | 164100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20231205 | 164000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20231205 | 163900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20231205 | 163800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20231205 | 163700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20231205 | 163600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20231205 | 163500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20231205 | 163400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20231205 | 163300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20231205 | 163200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20231205 | 163100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20231205 | 163000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20231205 | 162900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20231205 | 162800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20231205 | 162700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20231205 | 162600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20231205 | 162500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20231205 | 162400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 34018 |
| 273 | 20231205 | 162300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20231205 | 162200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20231205 | 162100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20231205 | 162000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 277 | 20231205 | 161900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 278 | 20231205 | 161800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 279 | 20231205 | 161700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 280 | 20231205 | 161600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 281 | 20231205 | 161500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 282 | 20231205 | 161400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 283 | 20231205 | 161300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 284 | 20231205 | 161200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 285 | 20231205 | 161100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 286 | 20231205 | 161000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 287 | 20231205 | 160900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 288 | 20231205 | 160800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 289 | 20231205 | 160700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 290 | 20231205 | 160600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 291 | 20231205 | 160500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 292 | 20231205 | 160400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 293 | 20231205 | 160300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 294 | 20231205 | 160200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 295 | 20231205 | 160100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 296 | 20231205 | 160000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 297 | 20231205 | 155900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 298 | 20231205 | 155800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 299 | 20231205 | 155700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 300 | 20231205 | 155600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 301 | 20231205 | 155500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 302 | 20231205 | 155400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 34018 |
| 303 | 20231205 | 155300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 304 | 20231205 | 155200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 305 | 20231205 | 155100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 306 | 20231205 | 155000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 307 | 20231205 | 154900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 308 | 20231205 | 154800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 309 | 20231205 | 154700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 310 | 20231205 | 154600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 311 | 20231205 | 154500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 312 | 20231205 | 154400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 313 | 20231205 | 154300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 314 | 20231205 | 154200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 315 | 20231205 | 154100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 316 | 20231205 | 154000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 317 | 20231205 | 153900 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 318 | 20231205 | 153800 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 319 | 20231205 | 153700 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 320 | 20231205 | 153600 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 321 | 20231205 | 153500 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 322 | 20231205 | 153400 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 323 | 20231205 | 153300 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 324 | 20231205 | 153200 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 325 | 20231205 | 153100 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 326 | 20231205 | 153000 | 26323633820 | 16090 | 16090 | 16090 | 16090 | 34018 |
| 327 | 20231205 | 152900 | 25776284200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 328 | 20231205 | 152800 | 25776284200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 329 | 20231205 | 152700 | 25776284200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 330 | 20231205 | 152600 | 25776284200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 331 | 20231205 | 152500 | 25776284200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 332 | 20231205 | 152400 | 25776284200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 333 | 20231205 | 152300 | 25776284200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 334 | 20231205 | 152200 | 25776284200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 335 | 20231205 | 152100 | 25776284200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 336 | 20231205 | 152000 | 25776284200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 337 | 20231205 | 151900 | 25776284200 | 16080 | 16110 | 16130 | 16080 | 9418 |
| 338 | 20231205 | 151800 | 25624477800 | 16110 | 16130 | 16130 | 16100 | 2199 |
| 339 | 20231205 | 151700 | 25589040550 | 16120 | 16140 | 16140 | 16110 | 2086 |
| 340 | 20231205 | 151600 | 25555398590 | 16140 | 16140 | 16140 | 16130 | 1473 |
| 341 | 20231205 | 151500 | 25531631520 | 16140 | 16140 | 16150 | 16120 | 1357 |
| 342 | 20231205 | 151400 | 25509737770 | 16150 | 16130 | 16150 | 16090 | 1437 |
| 343 | 20231205 | 151300 | 25486561990 | 16130 | 16100 | 16130 | 16070 | 3028 |
| 344 | 20231205 | 151200 | 25437820970 | 16090 | 16060 | 16100 | 16060 | 2027 |
| 345 | 20231205 | 151100 | 25405231730 | 16070 | 16060 | 16080 | 16030 | 3094 |
| 346 | 20231205 | 151000 | 25355586220 | 16050 | 16060 | 16090 | 16030 | 3687 |
| 347 | 20231205 | 150900 | 25296418120 | 16050 | 16040 | 16080 | 16030 | 3873 |
| 348 | 20231205 | 150800 | 25234257910 | 16050 | 16090 | 16090 | 16040 | 9691 |
| 349 | 20231205 | 150700 | 25078580690 | 16090 | 16120 | 16150 | 16080 | 9240 |
| 350 | 20231205 | 150600 | 24929736990 | 16120 | 16130 | 16130 | 16110 | 2720 |
| 351 | 20231205 | 150500 | 24885893700 | 16130 | 16140 | 16150 | 16120 | 2017 |
| 352 | 20231205 | 150400 | 24853364330 | 16130 | 16150 | 16150 | 16110 | 1866 |
| 353 | 20231205 | 150300 | 24823268170 | 16150 | 16150 | 16160 | 16120 | 830 |
| 354 | 20231205 | 150200 | 24809864930 | 16160 | 16150 | 16240 | 16110 | 6030 |
| 355 | 20231205 | 150100 | 24712482060 | 16140 | 16130 | 16250 | 16120 | 5663 |
| 356 | 20231205 | 150000 | 24620889080 | 16120 | 16180 | 16240 | 16120 | 6615 |
| 357 | 20231205 | 145900 | 24513822130 | 16170 | 16210 | 16230 | 16160 | 3708 |
| 358 | 20231205 | 145800 | 24453759070 | 16190 | 16210 | 16230 | 16190 | 5355 |
| 359 | 20231205 | 145700 | 24366897340 | 16220 | 16210 | 16220 | 16190 | 3778 |
| 360 | 20231205 | 145600 | 24305685270 | 16210 | 16180 | 16210 | 16180 | 1572 |
| 361 | 20231205 | 145500 | 24280225460 | 16180 | 16180 | 16210 | 16170 | 2881 |
| 362 | 20231205 | 145400 | 24233569060 | 16180 | 16150 | 16190 | 16150 | 906 |
| 363 | 20231205 | 145300 | 24218922170 | 16140 | 16190 | 16190 | 16140 | 3500 |
| 364 | 20231205 | 145200 | 24162371280 | 16190 | 16170 | 16190 | 16150 | 1121 |
| 365 | 20231205 | 145100 | 24144244270 | 16180 | 16180 | 16190 | 16150 | 935 |
| 366 | 20231205 | 145000 | 24129119340 | 16190 | 16180 | 16190 | 16170 | 964 |
| 367 | 20231205 | 144900 | 24113521240 | 16180 | 16180 | 16200 | 16150 | 1918 |
| 368 | 20231205 | 144800 | 24082518750 | 16180 | 16160 | 16180 | 16150 | 3193 |
| 369 | 20231205 | 144700 | 24030923060 | 16170 | 16150 | 16180 | 16150 | 742 |
| 370 | 20231205 | 144600 | 24018925300 | 16170 | 16140 | 16180 | 16130 | 1249 |
| 371 | 20231205 | 144500 | 23998748550 | 16140 | 16140 | 16160 | 16120 | 2702 |
| 372 | 20231205 | 144400 | 23955145560 | 16150 | 16120 | 16150 | 16120 | 2435 |
| 373 | 20231205 | 144300 | 23915858040 | 16130 | 16150 | 16160 | 16130 | 1814 |
| 374 | 20231205 | 144200 | 23886581430 | 16140 | 16180 | 16190 | 16140 | 1827 |
| 375 | 20231205 | 144100 | 23857044940 | 16190 | 16210 | 16220 | 16170 | 4771 |
| 376 | 20231205 | 144000 | 23779797660 | 16220 | 16220 | 16220 | 16210 | 883 |
| 377 | 20231205 | 143900 | 23765479920 | 16210 | 16210 | 16220 | 16200 | 1185 |
| 378 | 20231205 | 143800 | 23746274310 | 16210 | 16200 | 16220 | 16200 | 2117 |
| 379 | 20231205 | 143700 | 23711954640 | 16210 | 16230 | 16230 | 16210 | 2503 |
| 380 | 20231205 | 143600 | 23671364500 | 16220 | 16220 | 16230 | 16210 | 1036 |
| 381 | 20231205 | 143500 | 23654565150 | 16220 | 16220 | 16230 | 16210 | 1134 |
| 382 | 20231205 | 143400 | 23636172370 | 16220 | 16240 | 16250 | 16210 | 3829 |
| 383 | 20231205 | 143300 | 23574058500 | 16250 | 16260 | 16260 | 16240 | 1275 |
| 384 | 20231205 | 143200 | 23553343020 | 16240 | 16240 | 16260 | 16240 | 4961 |
| 385 | 20231205 | 143100 | 23472710270 | 16240 | 16240 | 16260 | 16220 | 4464 |
| 386 | 20231205 | 143000 | 23400237890 | 16250 | 16230 | 16250 | 16230 | 2478 |
| 387 | 20231205 | 142900 | 23359990220 | 16230 | 16230 | 16230 | 16220 | 473 |
| 388 | 20231205 | 142800 | 23352315500 | 16230 | 16220 | 16230 | 16210 | 2093 |
| 389 | 20231205 | 142700 | 23318364140 | 16230 | 16230 | 16240 | 16220 | 4744 |
| 390 | 20231205 | 142600 | 23241390130 | 16230 | 16220 | 16250 | 16220 | 1311 |
| 391 | 20231205 | 142500 | 23220119350 | 16220 | 16240 | 16250 | 16220 | 1812 |
| 392 | 20231205 | 142400 | 23190706340 | 16250 | 16260 | 16260 | 16230 | 3894 |
| 393 | 20231205 | 142300 | 23127465680 | 16260 | 16270 | 16270 | 16250 | 1935 |
| 394 | 20231205 | 142200 | 23096004200 | 16270 | 16240 | 16270 | 16240 | 912 |
| 395 | 20231205 | 142100 | 23081177270 | 16250 | 16250 | 16260 | 16240 | 1191 |
| 396 | 20231205 | 142000 | 23061825660 | 16240 | 16220 | 16260 | 16210 | 1186 |
| 397 | 20231205 | 141900 | 23042571820 | 16220 | 16270 | 16270 | 16210 | 5292 |
| 398 | 20231205 | 141800 | 22956593270 | 16270 | 16250 | 16270 | 16250 | 2693 |
| 399 | 20231205 | 141700 | 22912805850 | 16250 | 16240 | 16260 | 16240 | 3259 |
| 400 | 20231205 | 141600 | 22859837650 | 16250 | 16240 | 16250 | 16230 | 3986 |
| 401 | 20231205 | 141500 | 22795109310 | 16240 | 16240 | 16240 | 16230 | 501 |
| 402 | 20231205 | 141400 | 22786975750 | 16240 | 16220 | 16240 | 16220 | 1730 |
| 403 | 20231205 | 141300 | 22758896900 | 16230 | 16230 | 16230 | 16220 | 726 |
| 404 | 20231205 | 141200 | 22747115700 | 16230 | 16220 | 16230 | 16220 | 705 |
| 405 | 20231205 | 141100 | 22735675420 | 16220 | 16230 | 16230 | 16220 | 2764 |
| 406 | 20231205 | 141000 | 22690834170 | 16240 | 16230 | 16240 | 16230 | 1314 |
| 407 | 20231205 | 140900 | 22669498500 | 16240 | 16230 | 16240 | 16230 | 860 |
| 408 | 20231205 | 140800 | 22655536800 | 16240 | 16240 | 16240 | 16230 | 1190 |
| 409 | 20231205 | 140700 | 22636220270 | 16240 | 16240 | 16250 | 16230 | 2311 |
| 410 | 20231205 | 140600 | 22598702050 | 16240 | 16240 | 16250 | 16220 | 3521 |
| 411 | 20231205 | 140500 | 22541524220 | 16240 | 16230 | 16250 | 16220 | 3179 |
| 412 | 20231205 | 140400 | 22489902130 | 16230 | 16230 | 16230 | 16220 | 2129 |
| 413 | 20231205 | 140300 | 22455356290 | 16220 | 16210 | 16230 | 16210 | 1092 |
| 414 | 20231205 | 140200 | 22437648300 | 16210 | 16220 | 16220 | 16210 | 982 |
| 415 | 20231205 | 140100 | 22421721490 | 16220 | 16220 | 16220 | 16210 | 1558 |
| 416 | 20231205 | 140000 | 22396458050 | 16210 | 16210 | 16220 | 16210 | 614 |
| 417 | 20231205 | 135900 | 22386500890 | 16210 | 16220 | 16220 | 16200 | 306 |
| 418 | 20231205 | 135800 | 22381539790 | 16220 | 16210 | 16220 | 16210 | 3718 |
| 419 | 20231205 | 135700 | 22321261910 | 16210 | 16210 | 16220 | 16210 | 659 |
| 420 | 20231205 | 135600 | 22310575800 | 16210 | 16220 | 16220 | 16190 | 5110 |
| 421 | 20231205 | 135500 | 22227773940 | 16220 | 16220 | 16230 | 16210 | 1628 |
| 422 | 20231205 | 135400 | 22201366790 | 16220 | 16230 | 16230 | 16220 | 1006 |
| 423 | 20231205 | 135300 | 22185044670 | 16220 | 16230 | 16230 | 16220 | 1063 |
| 424 | 20231205 | 135200 | 22167800800 | 16220 | 16230 | 16230 | 16220 | 648 |
| 425 | 20231205 | 135100 | 22157285210 | 16230 | 16210 | 16230 | 16210 | 2078 |
| 426 | 20231205 | 135000 | 22123575760 | 16210 | 16210 | 16220 | 16210 | 1524 |
| 427 | 20231205 | 134900 | 22098866110 | 16220 | 16220 | 16220 | 16210 | 1222 |
| 428 | 20231205 | 134800 | 22079055980 | 16220 | 16210 | 16220 | 16210 | 1713 |
| 429 | 20231205 | 134700 | 22051278820 | 16220 | 16210 | 16220 | 16210 | 610 |
| 430 | 20231205 | 134600 | 22041385500 | 16220 | 16220 | 16220 | 16210 | 2975 |
| 431 | 20231205 | 134500 | 21993156210 | 16220 | 16220 | 16230 | 16210 | 2266 |
| 432 | 20231205 | 134400 | 21956400420 | 16220 | 16210 | 16220 | 16210 | 795 |
| 433 | 20231205 | 134300 | 21943509060 | 16210 | 16210 | 16220 | 16210 | 597 |
| 434 | 20231205 | 134200 | 21933828160 | 16220 | 16190 | 16220 | 16190 | 1484 |
| 435 | 20231205 | 134100 | 21909774810 | 16200 | 16200 | 16210 | 16200 | 1082 |
| 436 | 20231205 | 134000 | 21892243160 | 16210 | 16210 | 16210 | 16190 | 1306 |
| 437 | 20231205 | 133900 | 21871088280 | 16200 | 16220 | 16220 | 16200 | 1713 |
| 438 | 20231205 | 133800 | 21843319350 | 16220 | 16210 | 16230 | 16210 | 3261 |
| 439 | 20231205 | 133700 | 21790429670 | 16220 | 16200 | 16220 | 16190 | 2363 |
| 440 | 20231205 | 133600 | 21752139790 | 16220 | 16220 | 16230 | 16200 | 4576 |
| 441 | 20231205 | 133500 | 21677910250 | 16220 | 16190 | 16220 | 16190 | 6847 |
| 442 | 20231205 | 133400 | 21566969370 | 16190 | 16180 | 16190 | 16170 | 1438 |
| 443 | 20231205 | 133300 | 21543699220 | 16170 | 16180 | 16180 | 16170 | 1263 |
| 444 | 20231205 | 133200 | 21523272350 | 16180 | 16170 | 16180 | 16170 | 1213 |
| 445 | 20231205 | 133100 | 21503655390 | 16180 | 16170 | 16180 | 16170 | 1361 |
| 446 | 20231205 | 133000 | 21481637200 | 16170 | 16170 | 16180 | 16170 | 1130 |
| 447 | 20231205 | 132900 | 21463362650 | 16160 | 16170 | 16170 | 16160 | 1099 |
| 448 | 20231205 | 132800 | 21445598030 | 16160 | 16160 | 16170 | 16160 | 737 |
| 449 | 20231205 | 132700 | 21433682530 | 16160 | 16170 | 16170 | 16160 | 798 |
| 450 | 20231205 | 132600 | 21420781320 | 16160 | 16140 | 16170 | 16140 | 774 |
| 451 | 20231205 | 132500 | 21408271900 | 16150 | 16130 | 16170 | 16130 | 936 |
| 452 | 20231205 | 132400 | 21393167050 | 16130 | 16170 | 16180 | 16120 | 2710 |
| 453 | 20231205 | 132300 | 21349396470 | 16140 | 16140 | 16170 | 16120 | 3729 |
| 454 | 20231205 | 132200 | 21289251420 | 16140 | 16150 | 16170 | 16120 | 3145 |
| 455 | 20231205 | 132100 | 21238510860 | 16150 | 16130 | 16160 | 16120 | 2776 |
| 456 | 20231205 | 132000 | 21193671810 | 16130 | 16140 | 16140 | 16120 | 766 |
| 457 | 20231205 | 131900 | 21181315170 | 16140 | 16130 | 16150 | 16120 | 2910 |
| 458 | 20231205 | 131800 | 21134366150 | 16140 | 16120 | 16160 | 16120 | 1462 |
| 459 | 20231205 | 131700 | 21110779230 | 16130 | 16100 | 16130 | 16100 | 4901 |
| 460 | 20231205 | 131600 | 21031809770 | 16110 | 16100 | 16110 | 16090 | 6390 |
| 461 | 20231205 | 131500 | 20928921960 | 16090 | 16080 | 16100 | 16080 | 2231 |
| 462 | 20231205 | 131400 | 20893028290 | 16080 | 16070 | 16090 | 16070 | 966 |
| 463 | 20231205 | 131300 | 20877494670 | 16090 | 16080 | 16090 | 16070 | 3298 |
| 464 | 20231205 | 131200 | 20824449900 | 16080 | 16070 | 16080 | 16070 | 1681 |
| 465 | 20231205 | 131100 | 20797431930 | 16070 | 16050 | 16070 | 16050 | 584 |
| 466 | 20231205 | 131000 | 20788050340 | 16050 | 16060 | 16070 | 16050 | 1099 |
| 467 | 20231205 | 130900 | 20770398370 | 16070 | 16060 | 16070 | 16060 | 1564 |
| 468 | 20231205 | 130800 | 20745272220 | 16060 | 16060 | 16070 | 16060 | 1715 |
| 469 | 20231205 | 130700 | 20717725750 | 16070 | 16070 | 16070 | 16060 | 1156 |
| 470 | 20231205 | 130600 | 20699152270 | 16070 | 16060 | 16080 | 16060 | 1790 |
| 471 | 20231205 | 130500 | 20670387440 | 16060 | 16060 | 16060 | 16050 | 1764 |
| 472 | 20231205 | 130400 | 20642063210 | 16060 | 16060 | 16070 | 16050 | 1090 |
| 473 | 20231205 | 130300 | 20624560950 | 16060 | 16070 | 16070 | 16050 | 1560 |
| 474 | 20231205 | 130200 | 20599507880 | 16060 | 16070 | 16080 | 16060 | 900 |
| 475 | 20231205 | 130100 | 20585041740 | 16070 | 16070 | 16080 | 16070 | 1147 |
| 476 | 20231205 | 130000 | 20566608070 | 16050 | 16040 | 16070 | 16040 | 1245 |
| 477 | 20231205 | 125900 | 20546613600 | 16040 | 16040 | 16050 | 16040 | 2181 |
| 478 | 20231205 | 125800 | 20511620680 | 16050 | 16040 | 16050 | 16030 | 737 |
| 479 | 20231205 | 125700 | 20499798130 | 16050 | 16040 | 16060 | 16040 | 3152 |
| 480 | 20231205 | 125600 | 20449207310 | 16040 | 16030 | 16050 | 16030 | 767 |
| 481 | 20231205 | 125500 | 20436906630 | 16050 | 16000 | 16050 | 16000 | 4801 |
| 482 | 20231205 | 125400 | 20359998680 | 16010 | 16010 | 16020 | 16000 | 8036 |
| 483 | 20231205 | 125300 | 20231299030 | 16010 | 16020 | 16020 | 16000 | 4075 |
| 484 | 20231205 | 125200 | 20166061220 | 16030 | 16020 | 16030 | 16010 | 3970 |
| 485 | 20231205 | 125100 | 20102461610 | 16020 | 16040 | 16040 | 16020 | 1152 |
| 486 | 20231205 | 125000 | 20083996390 | 16030 | 16020 | 16040 | 16020 | 486 |
| 487 | 20231205 | 124900 | 20076206690 | 16030 | 16020 | 16040 | 16020 | 2403 |
| 488 | 20231205 | 124800 | 20037702330 | 16030 | 16030 | 16040 | 16020 | 3591 |
| 489 | 20231205 | 124700 | 19980136560 | 16030 | 16040 | 16050 | 16020 | 3497 |
| 490 | 20231205 | 124600 | 19924064270 | 16040 | 16020 | 16060 | 16000 | 10105 |
| 491 | 20231205 | 124500 | 19762145350 | 16010 | 16010 | 16020 | 15990 | 14889 |
| 492 | 20231205 | 124400 | 19523889350 | 16020 | 16030 | 16040 | 16020 | 5564 |
| 493 | 20231205 | 124300 | 19434730430 | 16030 | 16050 | 16060 | 16030 | 6076 |
| 494 | 20231205 | 124200 | 19337232300 | 16050 | 16060 | 16070 | 16050 | 2311 |
| 495 | 20231205 | 124100 | 19300120210 | 16070 | 16070 | 16080 | 16060 | 3060 |
| 496 | 20231205 | 124000 | 19250949030 | 16070 | 16090 | 16090 | 16070 | 4330 |
| 497 | 20231205 | 123900 | 19181321790 | 16100 | 16100 | 16100 | 16080 | 3325 |
| 498 | 20231205 | 123800 | 19127822330 | 16090 | 16090 | 16110 | 16090 | 3548 |
| 499 | 20231205 | 123700 | 19070706630 | 16090 | 16080 | 16100 | 16080 | 7345 |
| 500 | 20231205 | 123600 | 18952576920 | 16080 | 16090 | 16130 | 16080 | 8878 |
| 501 | 20231205 | 123500 | 18809709200 | 16090 | 16120 | 16130 | 16090 | 17004 |
| 502 | 20231205 | 123400 | 18535875730 | 16120 | 16130 | 16140 | 16120 | 2205 |
| 503 | 20231205 | 123300 | 18500322040 | 16130 | 16130 | 16140 | 16120 | 4229 |
| 504 | 20231205 | 123200 | 18432133320 | 16130 | 16120 | 16140 | 16120 | 836 |
| 505 | 20231205 | 123100 | 18418647320 | 16130 | 16130 | 16140 | 16120 | 3402 |
| 506 | 20231205 | 123000 | 18363766280 | 16130 | 16160 | 16160 | 16130 | 3093 |
| 507 | 20231205 | 122900 | 18313856210 | 16140 | 16160 | 16170 | 16140 | 3212 |
| 508 | 20231205 | 122800 | 18261982170 | 16160 | 16170 | 16170 | 16140 | 9072 |
| 509 | 20231205 | 122700 | 18115447990 | 16170 | 16150 | 16170 | 16150 | 2932 |
| 510 | 20231205 | 122600 | 18068081860 | 16160 | 16160 | 16170 | 16150 | 2723 |
| 511 | 20231205 | 122500 | 18024081140 | 16160 | 16170 | 16170 | 16160 | 4735 |
| 512 | 20231205 | 122400 | 17947555300 | 16170 | 16170 | 16170 | 16160 | 1265 |
| 513 | 20231205 | 122300 | 17927112110 | 16160 | 16170 | 16170 | 16160 | 926 |
| 514 | 20231205 | 122200 | 17912140170 | 16170 | 16170 | 16180 | 16160 | 832 |
| 515 | 20231205 | 122100 | 17898685340 | 16180 | 16180 | 16190 | 16160 | 1851 |
| 516 | 20231205 | 122000 | 17868755300 | 16190 | 16180 | 16190 | 16180 | 545 |
| 517 | 20231205 | 121900 | 17859935340 | 16170 | 16190 | 16190 | 16170 | 498 |
| 518 | 20231205 | 121800 | 17851875570 | 16180 | 16180 | 16190 | 16180 | 416 |
| 519 | 20231205 | 121700 | 17845143630 | 16180 | 16180 | 16190 | 16170 | 685 |
| 520 | 20231205 | 121600 | 17834059070 | 16180 | 16180 | 16190 | 16170 | 660 |
| 521 | 20231205 | 121500 | 17823380310 | 16180 | 16180 | 16190 | 16180 | 1078 |
| 522 | 20231205 | 121400 | 17805937260 | 16190 | 16180 | 16190 | 16160 | 701 |
| 523 | 20231205 | 121300 | 17794599360 | 16190 | 16190 | 16190 | 16170 | 1866 |
| 524 | 20231205 | 121200 | 17764411380 | 16180 | 16180 | 16190 | 16180 | 415 |
| 525 | 20231205 | 121100 | 17757695330 | 16180 | 16180 | 16190 | 16170 | 500 |
| 526 | 20231205 | 121000 | 17749605060 | 16180 | 16170 | 16190 | 16170 | 472 |
| 527 | 20231205 | 120900 | 17741969410 | 16170 | 16190 | 16190 | 16170 | 1406 |
| 528 | 20231205 | 120800 | 17719228960 | 16170 | 16180 | 16190 | 16170 | 999 |
| 529 | 20231205 | 120700 | 17703064140 | 16180 | 16170 | 16190 | 16170 | 1830 |
| 530 | 20231205 | 120600 | 17673460560 | 16170 | 16170 | 16180 | 16170 | 362 |
| 531 | 20231205 | 120500 | 17667605780 | 16170 | 16170 | 16170 | 16160 | 975 |
| 532 | 20231205 | 120400 | 17651844930 | 16170 | 16170 | 16170 | 16160 | 385 |
| 533 | 20231205 | 120300 | 17645621160 | 16160 | 16160 | 16170 | 16160 | 1154 |
| 534 | 20231205 | 120200 | 17626971590 | 16170 | 16160 | 16170 | 16150 | 1277 |
| 535 | 20231205 | 120100 | 17606337440 | 16160 | 16160 | 16170 | 16160 | 1098 |
| 536 | 20231205 | 120000 | 17588591450 | 16160 | 16150 | 16180 | 16150 | 2150 |
| 537 | 20231205 | 115900 | 17553852430 | 16170 | 16170 | 16170 | 16150 | 6408 |
| 538 | 20231205 | 115800 | 17450284970 | 16170 | 16170 | 16190 | 16170 | 3360 |
| 539 | 20231205 | 115700 | 17395934320 | 16180 | 16190 | 16190 | 16170 | 1021 |
| 540 | 20231205 | 115600 | 17379414950 | 16190 | 16200 | 16210 | 16190 | 2070 |
| 541 | 20231205 | 115500 | 17345879930 | 16200 | 16190 | 16210 | 16190 | 829 |
| 542 | 20231205 | 115400 | 17332448660 | 16190 | 16190 | 16200 | 16180 | 1698 |
| 543 | 20231205 | 115300 | 17304958190 | 16190 | 16210 | 16220 | 16190 | 2821 |
| 544 | 20231205 | 115200 | 17259253300 | 16220 | 16210 | 16220 | 16210 | 496 |
| 545 | 20231205 | 115100 | 17251211040 | 16210 | 16210 | 16220 | 16210 | 352 |
| 546 | 20231205 | 115000 | 17245502300 | 16210 | 16210 | 16220 | 16200 | 1096 |
| 547 | 20231205 | 114900 | 17227734570 | 16200 | 16220 | 16220 | 16200 | 952 |
| 548 | 20231205 | 114800 | 17212302070 | 16210 | 16190 | 16220 | 16190 | 2021 |
| 549 | 20231205 | 114700 | 17179555690 | 16200 | 16200 | 16200 | 16190 | 1979 |
| 550 | 20231205 | 114600 | 17147511150 | 16190 | 16200 | 16210 | 16190 | 785 |
| 551 | 20231205 | 114500 | 17134791400 | 16200 | 16210 | 16220 | 16200 | 719 |
| 552 | 20231205 | 114400 | 17123136560 | 16200 | 16200 | 16200 | 16190 | 1132 |
| 553 | 20231205 | 114300 | 17104798660 | 16200 | 16190 | 16200 | 16180 | 856 |
| 554 | 20231205 | 114200 | 17090937790 | 16190 | 16170 | 16190 | 16170 | 630 |
| 555 | 20231205 | 114100 | 17080744210 | 16170 | 16160 | 16190 | 16150 | 2014 |
| 556 | 20231205 | 114000 | 17048180960 | 16160 | 16180 | 16180 | 16150 | 5166 |
| 557 | 20231205 | 113900 | 16964680300 | 16180 | 16200 | 16200 | 16170 | 5091 |
| 558 | 20231205 | 113800 | 16882289710 | 16210 | 16210 | 16220 | 16190 | 1348 |
| 559 | 20231205 | 113700 | 16860462180 | 16200 | 16240 | 16240 | 16180 | 5003 |
| 560 | 20231205 | 113600 | 16779363100 | 16240 | 16230 | 16260 | 16220 | 213 |
| 561 | 20231205 | 113500 | 16775905380 | 16260 | 16260 | 16260 | 16220 | 786 |
| 562 | 20231205 | 113400 | 16763143470 | 16260 | 16270 | 16270 | 16220 | 1398 |
| 563 | 20231205 | 113300 | 16740420150 | 16270 | 16230 | 16280 | 16220 | 3327 |
| 564 | 20231205 | 113200 | 16686336200 | 16230 | 16260 | 16260 | 16220 | 387 |
| 565 | 20231205 | 113100 | 16680055510 | 16260 | 16240 | 16260 | 16230 | 2222 |
| 566 | 20231205 | 113000 | 16643962170 | 16230 | 16210 | 16230 | 16210 | 973 |
| 567 | 20231205 | 112900 | 16628180700 | 16220 | 16210 | 16220 | 16210 | 542 |
| 568 | 20231205 | 112800 | 16619391150 | 16220 | 16240 | 16250 | 16220 | 748 |
| 569 | 20231205 | 112700 | 16607250950 | 16250 | 16240 | 16250 | 16240 | 607 |
| 570 | 20231205 | 112600 | 16597393030 | 16230 | 16230 | 16240 | 16230 | 765 |
| 571 | 20231205 | 112500 | 16584973470 | 16230 | 16230 | 16240 | 16230 | 711 |
| 572 | 20231205 | 112400 | 16573431770 | 16220 | 16220 | 16230 | 16200 | 1647 |
| 573 | 20231205 | 112300 | 16546709230 | 16220 | 16210 | 16230 | 16210 | 680 |
| 574 | 20231205 | 112200 | 16535679760 | 16220 | 16220 | 16220 | 16200 | 759 |
| 575 | 20231205 | 112100 | 16523374900 | 16210 | 16200 | 16220 | 16190 | 3153 |
| 576 | 20231205 | 112000 | 16472276200 | 16190 | 16170 | 16200 | 16170 | 1164 |
| 577 | 20231205 | 111900 | 16453432030 | 16170 | 16190 | 16200 | 16170 | 4061 |
| 578 | 20231205 | 111800 | 16387722670 | 16200 | 16200 | 16210 | 16190 | 2360 |
| 579 | 20231205 | 111700 | 16349497720 | 16200 | 16200 | 16210 | 16190 | 2066 |
| 580 | 20231205 | 111600 | 16316041460 | 16200 | 16190 | 16220 | 16190 | 807 |
| 581 | 20231205 | 111500 | 16302964200 | 16190 | 16220 | 16230 | 16190 | 2054 |
| 582 | 20231205 | 111400 | 16269687950 | 16220 | 16220 | 16230 | 16200 | 6988 |
| 583 | 20231205 | 111300 | 16156439460 | 16230 | 16220 | 16280 | 16220 | 1003 |
| 584 | 20231205 | 111200 | 16140152610 | 16220 | 16270 | 16270 | 16210 | 1796 |
| 585 | 20231205 | 111100 | 16110996980 | 16260 | 16300 | 16300 | 16260 | 1731 |
| 586 | 20231205 | 111000 | 16082806510 | 16300 | 16300 | 16310 | 16300 | 1083 |
| 587 | 20231205 | 110900 | 16065151310 | 16290 | 16300 | 16300 | 16290 | 1778 |
| 588 | 20231205 | 110800 | 16036178250 | 16290 | 16260 | 16310 | 16260 | 5767 |
| 589 | 20231205 | 110700 | 15942220620 | 16250 | 16240 | 16270 | 16240 | 2187 |
| 590 | 20231205 | 110600 | 15906670780 | 16240 | 16250 | 16250 | 16240 | 565 |
| 591 | 20231205 | 110500 | 15897491330 | 16240 | 16210 | 16250 | 16210 | 1026 |
| 592 | 20231205 | 110400 | 15880823370 | 16250 | 16240 | 16250 | 16210 | 1660 |
| 593 | 20231205 | 110300 | 15853890070 | 16240 | 16240 | 16250 | 16230 | 882 |
| 594 | 20231205 | 110200 | 15839567260 | 16240 | 16260 | 16260 | 16240 | 1160 |
| 595 | 20231205 | 110100 | 15820714700 | 16250 | 16250 | 16270 | 16240 | 744 |
| 596 | 20231205 | 110000 | 15808623590 | 16250 | 16240 | 16270 | 16240 | 1067 |
| 597 | 20231205 | 105900 | 15791281870 | 16270 | 16240 | 16270 | 16230 | 1168 |
| 598 | 20231205 | 105800 | 15772308360 | 16270 | 16240 | 16270 | 16240 | 1691 |
| 599 | 20231205 | 105700 | 15744829100 | 16250 | 16250 | 16270 | 16240 | 1081 |
| 600 | 20231205 | 105600 | 15727253720 | 16240 | 16240 | 16270 | 16220 | 2504 |
| 601 | 20231205 | 105500 | 15686548900 | 16240 | 16220 | 16240 | 16220 | 1637 |
| 602 | 20231205 | 105400 | 15659989690 | 16220 | 16230 | 16240 | 16210 | 663 |
| 603 | 20231205 | 105300 | 15649234240 | 16230 | 16230 | 16250 | 16200 | 2178 |
| 604 | 20231205 | 105200 | 15613901130 | 16220 | 16170 | 16230 | 16170 | 2757 |
| 605 | 20231205 | 105100 | 15569220700 | 16170 | 16160 | 16180 | 16150 | 1146 |
| 606 | 20231205 | 105000 | 15550696480 | 16160 | 16160 | 16180 | 16150 | 2387 |
| 607 | 20231205 | 104900 | 15512121570 | 16160 | 16150 | 16190 | 16150 | 1917 |
| 608 | 20231205 | 104800 | 15481151760 | 16150 | 16150 | 16160 | 16140 | 2590 |
| 609 | 20231205 | 104700 | 15439316830 | 16160 | 16150 | 16160 | 16140 | 2934 |
| 610 | 20231205 | 104600 | 15391930190 | 16140 | 16160 | 16160 | 16130 | 1502 |
| 611 | 20231205 | 104500 | 15367684770 | 16160 | 16140 | 16170 | 16120 | 6015 |
| 612 | 20231205 | 104400 | 15270660510 | 16130 | 16200 | 16200 | 16130 | 20297 |
| 613 | 20231205 | 104300 | 14942498870 | 16190 | 16200 | 16200 | 16190 | 1559 |
| 614 | 20231205 | 104200 | 14917251580 | 16190 | 16220 | 16220 | 16190 | 2956 |
| 615 | 20231205 | 104100 | 14869358400 | 16220 | 16210 | 16220 | 16200 | 1424 |
| 616 | 20231205 | 104000 | 14846277920 | 16200 | 16200 | 16210 | 16200 | 2318 |
| 617 | 20231205 | 103900 | 14808725070 | 16200 | 16200 | 16210 | 16200 | 2198 |
| 618 | 20231205 | 103800 | 14773113310 | 16210 | 16200 | 16220 | 16190 | 8669 |
| 619 | 20231205 | 103700 | 14632671520 | 16210 | 16260 | 16260 | 16200 | 22886 |
| 620 | 20231205 | 103600 | 14261495200 | 16260 | 16250 | 16270 | 16250 | 1147 |
| 621 | 20231205 | 103500 | 14242849780 | 16240 | 16270 | 16300 | 16240 | 15271 |
| 622 | 20231205 | 103400 | 13994604870 | 16280 | 16280 | 16300 | 16280 | 3363 |
| 623 | 20231205 | 103300 | 13939838620 | 16290 | 16330 | 16330 | 16280 | 12386 |
| 624 | 20231205 | 103200 | 13737834110 | 16350 | 16350 | 16360 | 16340 | 1278 |
| 625 | 20231205 | 103100 | 13716939630 | 16350 | 16370 | 16390 | 16350 | 2990 |
| 626 | 20231205 | 103000 | 13668016390 | 16370 | 16410 | 16410 | 16370 | 1952 |
| 627 | 20231205 | 102900 | 13636035300 | 16420 | 16410 | 16420 | 16390 | 5578 |
| 628 | 20231205 | 102800 | 13544511120 | 16410 | 16390 | 16420 | 16390 | 3834 |
| 629 | 20231205 | 102700 | 13481588260 | 16410 | 16410 | 16430 | 16390 | 1840 |
| 630 | 20231205 | 102600 | 13451391310 | 16420 | 16410 | 16430 | 16400 | 2592 |
| 631 | 20231205 | 102500 | 13408839470 | 16420 | 16430 | 16430 | 16420 | 2462 |
| 632 | 20231205 | 102400 | 13368405400 | 16430 | 16390 | 16430 | 16380 | 14218 |
| 633 | 20231205 | 102300 | 13135212940 | 16390 | 16380 | 16390 | 16370 | 1866 |
| 634 | 20231205 | 102200 | 13104645230 | 16380 | 16370 | 16390 | 16370 | 1192 |
| 635 | 20231205 | 102100 | 13085121920 | 16370 | 16390 | 16390 | 16360 | 972 |
| 636 | 20231205 | 102000 | 13069199850 | 16390 | 16350 | 16390 | 16350 | 1815 |
| 637 | 20231205 | 101900 | 13039474330 | 16350 | 16350 | 16380 | 16350 | 1788 |
| 638 | 20231205 | 101800 | 13010207430 | 16350 | 16310 | 16350 | 16310 | 1783 |
| 639 | 20231205 | 101700 | 12981080270 | 16310 | 16310 | 16330 | 16310 | 4329 |
| 640 | 20231205 | 101600 | 12910429140 | 16320 | 16310 | 16320 | 16300 | 1613 |
| 641 | 20231205 | 101500 | 12884111340 | 16310 | 16310 | 16320 | 16300 | 1931 |
| 642 | 20231205 | 101400 | 12852614530 | 16320 | 16300 | 16320 | 16300 | 2069 |
| 643 | 20231205 | 101300 | 12818876040 | 16300 | 16300 | 16310 | 16290 | 969 |
| 644 | 20231205 | 101200 | 12803080320 | 16300 | 16290 | 16300 | 16280 | 2107 |
| 645 | 20231205 | 101100 | 12768741810 | 16280 | 16300 | 16310 | 16270 | 5178 |
| 646 | 20231205 | 101000 | 12684430310 | 16280 | 16310 | 16310 | 16280 | 2696 |
| 647 | 20231205 | 100900 | 12640518380 | 16310 | 16290 | 16310 | 16290 | 399 |
| 648 | 20231205 | 100800 | 12634015290 | 16320 | 16270 | 16320 | 16270 | 13615 |
| 649 | 20231205 | 100700 | 12412119330 | 16270 | 16260 | 16300 | 16250 | 2606 |
| 650 | 20231205 | 100600 | 12369739680 | 16300 | 16260 | 16300 | 16250 | 6926 |
| 651 | 20231205 | 100500 | 12257083290 | 16270 | 16270 | 16280 | 16260 | 4924 |
| 652 | 20231205 | 100400 | 12176969640 | 16270 | 16290 | 16300 | 16270 | 2307 |
| 653 | 20231205 | 100300 | 12139396560 | 16290 | 16290 | 16300 | 16280 | 1953 |
| 654 | 20231205 | 100200 | 12107584620 | 16290 | 16280 | 16300 | 16280 | 1340 |
| 655 | 20231205 | 100100 | 12085759840 | 16290 | 16270 | 16290 | 16270 | 850 |
| 656 | 20231205 | 100000 | 12071923740 | 16270 | 16280 | 16280 | 16260 | 764 |
| 657 | 20231205 | 095900 | 12059493490 | 16260 | 16300 | 16300 | 16260 | 6918 |
| 658 | 20231205 | 095800 | 11946880550 | 16300 | 16310 | 16310 | 16300 | 6089 |
| 659 | 20231205 | 095700 | 11847627530 | 16300 | 16320 | 16320 | 16300 | 3360 |
| 660 | 20231205 | 095600 | 11792822340 | 16310 | 16330 | 16330 | 16310 | 2332 |
| 661 | 20231205 | 095500 | 11754765810 | 16320 | 16340 | 16340 | 16320 | 1230 |
| 662 | 20231205 | 095400 | 11734682930 | 16330 | 16320 | 16340 | 16320 | 475 |
| 663 | 20231205 | 095300 | 11726925150 | 16320 | 16310 | 16340 | 16300 | 921 |
| 664 | 20231205 | 095200 | 11711900220 | 16310 | 16370 | 16370 | 16290 | 2263 |
| 665 | 20231205 | 095100 | 11674937710 | 16330 | 16360 | 16370 | 16270 | 20737 |
| 666 | 20231205 | 095000 | 11336537170 | 16370 | 16390 | 16400 | 16370 | 3081 |
| 667 | 20231205 | 094900 | 11286066020 | 16390 | 16400 | 16410 | 16380 | 1363 |
| 668 | 20231205 | 094800 | 11263724110 | 16400 | 16400 | 16410 | 16400 | 3035 |
| 669 | 20231205 | 094700 | 11213942350 | 16390 | 16400 | 16410 | 16390 | 2371 |
| 670 | 20231205 | 094600 | 11175061850 | 16390 | 16380 | 16400 | 16380 | 1046 |
| 671 | 20231205 | 094500 | 11157916330 | 16380 | 16400 | 16410 | 16370 | 4582 |
| 672 | 20231205 | 094400 | 11082802390 | 16410 | 16410 | 16410 | 16400 | 2261 |
| 673 | 20231205 | 094300 | 11045714190 | 16410 | 16420 | 16430 | 16390 | 6694 |
| 674 | 20231205 | 094200 | 10935912560 | 16420 | 16440 | 16440 | 16410 | 3858 |
| 675 | 20231205 | 094100 | 10872559910 | 16430 | 16450 | 16450 | 16430 | 3883 |
| 676 | 20231205 | 094000 | 10808704190 | 16450 | 16450 | 16460 | 16440 | 8154 |
| 677 | 20231205 | 093900 | 10674590750 | 16450 | 16460 | 16460 | 16450 | 3056 |
| 678 | 20231205 | 093800 | 10624300230 | 16460 | 16440 | 16460 | 16420 | 9396 |
| 679 | 20231205 | 093700 | 10469745530 | 16440 | 16400 | 16440 | 16400 | 1645 |
| 680 | 20231205 | 093600 | 10442732010 | 16400 | 16350 | 16420 | 16340 | 4494 |
| 681 | 20231205 | 093500 | 10369089000 | 16350 | 16390 | 16400 | 16340 | 4858 |
| 682 | 20231205 | 093400 | 10289519240 | 16400 | 16430 | 16450 | 16390 | 6310 |
| 683 | 20231205 | 093300 | 10185909730 | 16440 | 16390 | 16440 | 16390 | 8316 |
| 684 | 20231205 | 093200 | 10049368200 | 16390 | 16350 | 16390 | 16340 | 14746 |
| 685 | 20231205 | 093100 | 9808063720 | 16350 | 16320 | 16360 | 16320 | 3081 |
| 686 | 20231205 | 093000 | 9757706560 | 16330 | 16310 | 16330 | 16310 | 2924 |
| 687 | 20231205 | 092900 | 9709991620 | 16310 | 16300 | 16320 | 16290 | 3187 |
| 688 | 20231205 | 092800 | 9658033950 | 16300 | 16290 | 16310 | 16280 | 3943 |
| 689 | 20231205 | 092700 | 9593786550 | 16310 | 16330 | 16330 | 16250 | 12404 |
| 690 | 20231205 | 092600 | 9391884350 | 16310 | 16310 | 16330 | 16300 | 3837 |
| 691 | 20231205 | 092500 | 9329288680 | 16310 | 16310 | 16320 | 16300 | 4297 |
| 692 | 20231205 | 092400 | 9259225610 | 16300 | 16310 | 16330 | 16300 | 2810 |
| 693 | 20231205 | 092300 | 9213391070 | 16310 | 16290 | 16330 | 16290 | 2585 |
| 694 | 20231205 | 092200 | 9171232720 | 16290 | 16320 | 16340 | 16280 | 7070 |
| 695 | 20231205 | 092100 | 9055931620 | 16330 | 16350 | 16380 | 16330 | 9976 |
| 696 | 20231205 | 092000 | 8892795840 | 16330 | 16330 | 16390 | 16320 | 14900 |
| 697 | 20231205 | 091900 | 8649172360 | 16340 | 16310 | 16350 | 16280 | 1858 |
| 698 | 20231205 | 091800 | 8618838790 | 16270 | 16270 | 16310 | 16260 | 7565 |
| 699 | 20231205 | 091700 | 8495672960 | 16270 | 16320 | 16370 | 16260 | 9120 |
| 700 | 20231205 | 091600 | 8346898440 | 16320 | 16340 | 16390 | 16300 | 8908 |
| 701 | 20231205 | 091500 | 8201489300 | 16390 | 16230 | 16410 | 16210 | 10296 |
| 702 | 20231205 | 091400 | 8033418640 | 16230 | 16330 | 16330 | 16210 | 28185 |
| 703 | 20231205 | 091300 | 7575709820 | 16300 | 16430 | 16430 | 16300 | 23469 |
| 704 | 20231205 | 091200 | 7191500400 | 16430 | 16440 | 16470 | 16370 | 14597 |
| 705 | 20231205 | 091100 | 6952034230 | 16430 | 16510 | 16520 | 16430 | 20537 |
| 706 | 20231205 | 091000 | 6613460660 | 16510 | 16530 | 16540 | 16440 | 15989 |
| 707 | 20231205 | 090900 | 6349751740 | 16530 | 16600 | 16600 | 16530 | 13244 |
| 708 | 20231205 | 090800 | 6130481370 | 16600 | 16680 | 16680 | 16590 | 13922 |
| 709 | 20231205 | 090700 | 5898988140 | 16670 | 16570 | 16690 | 16570 | 18503 |
| 710 | 20231205 | 090600 | 5591399120 | 16580 | 16670 | 16670 | 16560 | 28939 |
| 711 | 20231205 | 090500 | 5110896060 | 16670 | 16710 | 16720 | 16630 | 25114 |
| 712 | 20231205 | 090400 | 4692152320 | 16710 | 16730 | 16750 | 16700 | 15742 |
| 713 | 20231205 | 090300 | 4428818920 | 16740 | 16710 | 16750 | 16660 | 39762 |
| 714 | 20231205 | 090200 | 3764023430 | 16750 | 16780 | 16780 | 16700 | 40802 |
| 715 | 20231205 | 090100 | 3080943840 | 16780 | 16690 | 16800 | 16590 | 78259 |
| 716 | 20231205 | 090000 | 1771536810 | 16690 | 16440 | 16720 | 16400 | 107279 |