39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 211000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 5732 |
| 3 | 20240703 | 210900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240703 | 210800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240703 | 210700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240703 | 210600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240703 | 210500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240703 | 210400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240703 | 210300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240703 | 210200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240703 | 210100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240703 | 210000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240703 | 205900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240703 | 205800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240703 | 205700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240703 | 205600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240703 | 205500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240703 | 205400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240703 | 205300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240703 | 205200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240703 | 205100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240703 | 205000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240703 | 204900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240703 | 204800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240703 | 204700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240703 | 204600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240703 | 204500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240703 | 204400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240703 | 204300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240703 | 204200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240703 | 204100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240703 | 204000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 5732 |
| 33 | 20240703 | 203900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240703 | 203800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240703 | 203700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240703 | 203600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240703 | 203500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240703 | 203400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240703 | 203300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240703 | 203200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240703 | 203100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240703 | 203000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240703 | 202900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240703 | 202800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240703 | 202700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240703 | 202600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240703 | 202500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240703 | 202400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240703 | 202300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240703 | 202200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240703 | 202100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240703 | 202000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240703 | 201900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240703 | 201800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240703 | 201700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240703 | 201600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240703 | 201500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240703 | 201400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240703 | 201300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240703 | 201200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240703 | 201100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240703 | 201000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 5732 |
| 63 | 20240703 | 200900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240703 | 200800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240703 | 200700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240703 | 200600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240703 | 200500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240703 | 200400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240703 | 200300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240703 | 200200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240703 | 200100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240703 | 200000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240703 | 195900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240703 | 195800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240703 | 195700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240703 | 195600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240703 | 195500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240703 | 195400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240703 | 195300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240703 | 195200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240703 | 195100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240703 | 195000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240703 | 194900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240703 | 194800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240703 | 194700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240703 | 194600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240703 | 194500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240703 | 194400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240703 | 194300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240703 | 194200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240703 | 194100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240703 | 194000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 5732 |
| 93 | 20240703 | 193900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240703 | 193800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240703 | 193700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240703 | 193600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240703 | 193500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240703 | 193400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240703 | 193300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240703 | 193200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240703 | 193100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240703 | 193000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240703 | 192900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240703 | 192800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240703 | 192700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240703 | 192600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240703 | 192500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240703 | 192400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240703 | 192300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240703 | 192200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240703 | 192100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240703 | 192000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240703 | 191900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240703 | 191800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240703 | 191700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240703 | 191600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240703 | 191500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240703 | 191400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240703 | 191300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240703 | 191200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240703 | 191100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240703 | 191000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 5732 |
| 123 | 20240703 | 190900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240703 | 190800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240703 | 190700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240703 | 190600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240703 | 190500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240703 | 190400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240703 | 190300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240703 | 190200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240703 | 190100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240703 | 190000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240703 | 185900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240703 | 185800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240703 | 185700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240703 | 185600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240703 | 185500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240703 | 185400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240703 | 185300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240703 | 185200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240703 | 185100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240703 | 185000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240703 | 184900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240703 | 184800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240703 | 184700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240703 | 184600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240703 | 184500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240703 | 184400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240703 | 184300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240703 | 184200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240703 | 184100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240703 | 184000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 5732 |
| 153 | 20240703 | 183900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240703 | 183800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240703 | 183700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240703 | 183600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240703 | 183500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240703 | 183400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240703 | 183300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240703 | 183200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240703 | 183100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240703 | 183000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240703 | 182900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240703 | 182800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240703 | 182700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240703 | 182600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240703 | 182500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240703 | 182400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240703 | 182300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240703 | 182200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240703 | 182100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240703 | 182000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240703 | 181900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240703 | 181800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240703 | 181700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240703 | 181600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240703 | 181500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240703 | 181400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240703 | 181300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240703 | 181200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240703 | 181100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240703 | 181000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 5732 |
| 183 | 20240703 | 180900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240703 | 180800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240703 | 180700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240703 | 180600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240703 | 180500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240703 | 180400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240703 | 180300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240703 | 180200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240703 | 180100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240703 | 180000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240703 | 175900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240703 | 175800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240703 | 175700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240703 | 175600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240703 | 175500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240703 | 175400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240703 | 175300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240703 | 175200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240703 | 175100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240703 | 175000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240703 | 174900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240703 | 174800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240703 | 174700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240703 | 174600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240703 | 174500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240703 | 174400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240703 | 174300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240703 | 174200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240703 | 174100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240703 | 174000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 5732 |
| 213 | 20240703 | 173900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240703 | 173800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240703 | 173700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240703 | 173600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240703 | 173500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240703 | 173400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240703 | 173300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240703 | 173200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240703 | 173100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240703 | 173000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240703 | 172900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240703 | 172800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240703 | 172700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240703 | 172600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240703 | 172500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240703 | 172400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240703 | 172300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240703 | 172200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240703 | 172100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240703 | 172000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240703 | 171900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240703 | 171800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240703 | 171700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20240703 | 171600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240703 | 171500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20240703 | 171400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20240703 | 171300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20240703 | 171200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20240703 | 171100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20240703 | 171000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 5732 |
| 243 | 20240703 | 170900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20240703 | 170800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20240703 | 170700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20240703 | 170600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20240703 | 170500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20240703 | 170400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20240703 | 170300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20240703 | 170200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20240703 | 170100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20240703 | 170000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20240703 | 165900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20240703 | 165800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20240703 | 165700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20240703 | 165600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20240703 | 165500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20240703 | 165400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20240703 | 165300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20240703 | 165200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20240703 | 165100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20240703 | 165000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20240703 | 164900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20240703 | 164800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20240703 | 164700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20240703 | 164600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20240703 | 164500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20240703 | 164400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20240703 | 164300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20240703 | 164200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20240703 | 164100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20240703 | 164000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 5732 |
| 273 | 20240703 | 163900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20240703 | 163800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20240703 | 163700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20240703 | 163600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20240703 | 163500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20240703 | 163400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20240703 | 163300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20240703 | 163200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20240703 | 163100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20240703 | 163000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20240703 | 162900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20240703 | 162800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20240703 | 162700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20240703 | 162600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20240703 | 162500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20240703 | 162400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20240703 | 162300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20240703 | 162200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20240703 | 162100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20240703 | 162000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20240703 | 161900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20240703 | 161800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20240703 | 161700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20240703 | 161600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20240703 | 161500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20240703 | 161400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20240703 | 161300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20240703 | 161200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20240703 | 161100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20240703 | 161000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 5732 |
| 303 | 20240703 | 160900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20240703 | 160800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20240703 | 160700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20240703 | 160600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20240703 | 160500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20240703 | 160400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20240703 | 160300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20240703 | 160200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20240703 | 160100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20240703 | 160000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20240703 | 155900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20240703 | 155800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20240703 | 155700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20240703 | 155600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20240703 | 155500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 318 | 20240703 | 155400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 319 | 20240703 | 155300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 320 | 20240703 | 155200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20240703 | 155100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20240703 | 155000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20240703 | 154900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 324 | 20240703 | 154800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 325 | 20240703 | 154700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 326 | 20240703 | 154600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 327 | 20240703 | 154500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 328 | 20240703 | 154400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20240703 | 154300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 330 | 20240703 | 154200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 331 | 20240703 | 154100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 332 | 20240703 | 154000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 5732 |
| 333 | 20240703 | 153900 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 334 | 20240703 | 153800 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 335 | 20240703 | 153700 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 336 | 20240703 | 153600 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 337 | 20240703 | 153500 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 338 | 20240703 | 153400 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 339 | 20240703 | 153300 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 340 | 20240703 | 153200 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 341 | 20240703 | 153100 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 342 | 20240703 | 153000 | 2973992360 | 11200 | 11200 | 11200 | 11200 | 5732 |
| 343 | 20240703 | 152900 | 2909793960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 344 | 20240703 | 152800 | 2909793960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 345 | 20240703 | 152700 | 2909793960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 346 | 20240703 | 152600 | 2909793960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 347 | 20240703 | 152500 | 2909793960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 348 | 20240703 | 152400 | 2909793960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 349 | 20240703 | 152300 | 2909793960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 350 | 20240703 | 152200 | 2909793960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 351 | 20240703 | 152100 | 2909793960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 352 | 20240703 | 152000 | 2909793960 | 11180 | 11180 | 11180 | 11180 | 0 |
| 353 | 20240703 | 151900 | 2909793960 | 11180 | 11170 | 11180 | 11170 | 168 |
| 354 | 20240703 | 151800 | 2907916150 | 11170 | 11180 | 11180 | 11170 | 601 |
| 355 | 20240703 | 151700 | 2901197570 | 11180 | 11180 | 11180 | 11180 | 753 |
| 356 | 20240703 | 151600 | 2892779030 | 11180 | 11180 | 11190 | 11180 | 118 |
| 357 | 20240703 | 151500 | 2891459750 | 11180 | 11170 | 11190 | 11170 | 806 |
| 358 | 20240703 | 151400 | 2882450200 | 11170 | 11170 | 11180 | 11170 | 313 |
| 359 | 20240703 | 151300 | 2878952970 | 11170 | 11170 | 11180 | 11170 | 1271 |
| 360 | 20240703 | 151200 | 2864755840 | 11170 | 11170 | 11180 | 11170 | 686 |
| 361 | 20240703 | 151100 | 2857088620 | 11170 | 11170 | 11180 | 11170 | 463 |
| 362 | 20240703 | 151000 | 2851916480 | 11170 | 11170 | 11180 | 11170 | 531 |
| 363 | 20240703 | 150900 | 2845983610 | 11170 | 11170 | 11180 | 11170 | 175 |
| 364 | 20240703 | 150800 | 2844028730 | 11180 | 11170 | 11180 | 11170 | 248 |
| 365 | 20240703 | 150700 | 2841258250 | 11170 | 11170 | 11170 | 11170 | 583 |
| 366 | 20240703 | 150600 | 2834746140 | 11170 | 11170 | 11180 | 11170 | 333 |
| 367 | 20240703 | 150500 | 2831026510 | 11180 | 11160 | 11180 | 11160 | 2958 |
| 368 | 20240703 | 150400 | 2797987180 | 11160 | 11160 | 11170 | 11160 | 353 |
| 369 | 20240703 | 150300 | 2794046800 | 11160 | 11150 | 11160 | 11150 | 1767 |
| 370 | 20240703 | 150200 | 2774328600 | 11150 | 11150 | 11160 | 11150 | 269 |
| 371 | 20240703 | 150100 | 2771328910 | 11150 | 11150 | 11160 | 11150 | 364 |
| 372 | 20240703 | 150000 | 2767269810 | 11150 | 11160 | 11160 | 11150 | 136 |
| 373 | 20240703 | 145900 | 2765753350 | 11150 | 11150 | 11160 | 11150 | 946 |
| 374 | 20240703 | 145800 | 2755204790 | 11150 | 11150 | 11160 | 11150 | 205 |
| 375 | 20240703 | 145700 | 2752918880 | 11150 | 11150 | 11160 | 11150 | 427 |
| 376 | 20240703 | 145600 | 2748156670 | 11150 | 11160 | 11170 | 11150 | 1317 |
| 377 | 20240703 | 145500 | 2733459370 | 11160 | 11160 | 11170 | 11160 | 305 |
| 378 | 20240703 | 145400 | 2730055540 | 11160 | 11160 | 11170 | 11160 | 538 |
| 379 | 20240703 | 145300 | 2724051310 | 11160 | 11160 | 11170 | 11160 | 229 |
| 380 | 20240703 | 145200 | 2721495160 | 11160 | 11160 | 11170 | 11160 | 489 |
| 381 | 20240703 | 145100 | 2716037890 | 11160 | 11160 | 11170 | 11160 | 245 |
| 382 | 20240703 | 145000 | 2713303590 | 11170 | 11160 | 11170 | 11160 | 506 |
| 383 | 20240703 | 144900 | 2707656460 | 11160 | 11160 | 11170 | 11160 | 325 |
| 384 | 20240703 | 144800 | 2704029380 | 11160 | 11160 | 11170 | 11160 | 295 |
| 385 | 20240703 | 144700 | 2700737170 | 11160 | 11150 | 11160 | 11150 | 4700 |
| 386 | 20240703 | 144600 | 2648285800 | 11160 | 11150 | 11160 | 11150 | 464 |
| 387 | 20240703 | 144500 | 2643111790 | 11150 | 11160 | 11170 | 11150 | 747 |
| 388 | 20240703 | 144400 | 2634775590 | 11160 | 11160 | 11170 | 11160 | 225 |
| 389 | 20240703 | 144300 | 2632264560 | 11160 | 11160 | 11170 | 11160 | 1174 |
| 390 | 20240703 | 144200 | 2619162660 | 11160 | 11160 | 11170 | 11160 | 637 |
| 391 | 20240703 | 144100 | 2612053710 | 11160 | 11170 | 11180 | 11160 | 1590 |
| 392 | 20240703 | 144000 | 2594297760 | 11170 | 11180 | 11180 | 11170 | 295 |
| 393 | 20240703 | 143900 | 2591002130 | 11170 | 11190 | 11190 | 11170 | 139 |
| 394 | 20240703 | 143800 | 2589449240 | 11170 | 11170 | 11190 | 11170 | 447 |
| 395 | 20240703 | 143700 | 2584455610 | 11180 | 11180 | 11180 | 11170 | 377 |
| 396 | 20240703 | 143600 | 2580244450 | 11170 | 11170 | 11180 | 11170 | 407 |
| 397 | 20240703 | 143500 | 2575697530 | 11170 | 11170 | 11180 | 11170 | 444 |
| 398 | 20240703 | 143400 | 2570737210 | 11180 | 11160 | 11180 | 11160 | 291 |
| 399 | 20240703 | 143300 | 2567486810 | 11160 | 11160 | 11180 | 11160 | 496 |
| 400 | 20240703 | 143200 | 2561951130 | 11170 | 11160 | 11170 | 11160 | 319 |
| 401 | 20240703 | 143100 | 2558388890 | 11160 | 11160 | 11170 | 11160 | 373 |
| 402 | 20240703 | 143000 | 2554226150 | 11160 | 11170 | 11180 | 11160 | 413 |
| 403 | 20240703 | 142900 | 2549614480 | 11160 | 11160 | 11170 | 11160 | 599 |
| 404 | 20240703 | 142800 | 2542926500 | 11160 | 11160 | 11180 | 11160 | 560 |
| 405 | 20240703 | 142700 | 2536673530 | 11170 | 11170 | 11170 | 11160 | 445 |
| 406 | 20240703 | 142600 | 2531706240 | 11160 | 11170 | 11180 | 11160 | 2870 |
| 407 | 20240703 | 142500 | 2499673020 | 11170 | 11190 | 11190 | 11170 | 531 |
| 408 | 20240703 | 142400 | 2493739100 | 11190 | 11180 | 11200 | 11170 | 731 |
| 409 | 20240703 | 142300 | 2485562360 | 11180 | 11170 | 11190 | 11160 | 301 |
| 410 | 20240703 | 142200 | 2482200390 | 11160 | 11180 | 11190 | 11160 | 327 |
| 411 | 20240703 | 142100 | 2478548620 | 11160 | 11160 | 11180 | 11160 | 593 |
| 412 | 20240703 | 142000 | 2471928470 | 11170 | 11170 | 11180 | 11160 | 448 |
| 413 | 20240703 | 141900 | 2466926440 | 11160 | 11180 | 11180 | 11160 | 403 |
| 414 | 20240703 | 141800 | 2462427440 | 11170 | 11160 | 11180 | 11160 | 454 |
| 415 | 20240703 | 141700 | 2457357640 | 11160 | 11170 | 11170 | 11160 | 340 |
| 416 | 20240703 | 141600 | 2453563170 | 11160 | 11160 | 11170 | 11160 | 456 |
| 417 | 20240703 | 141500 | 2448470850 | 11170 | 11160 | 11180 | 11160 | 427 |
| 418 | 20240703 | 141400 | 2443704250 | 11160 | 11160 | 11170 | 11160 | 347 |
| 419 | 20240703 | 141300 | 2439831700 | 11170 | 11160 | 11170 | 11160 | 638 |
| 420 | 20240703 | 141200 | 2432708420 | 11160 | 11160 | 11170 | 11160 | 628 |
| 421 | 20240703 | 141100 | 2425699920 | 11160 | 11160 | 11170 | 11160 | 517 |
| 422 | 20240703 | 141000 | 2419930160 | 11170 | 11160 | 11170 | 11160 | 289 |
| 423 | 20240703 | 140900 | 2416704710 | 11170 | 11160 | 11170 | 11160 | 819 |
| 424 | 20240703 | 140800 | 2407558150 | 11170 | 11160 | 11170 | 11160 | 837 |
| 425 | 20240703 | 140700 | 2398215430 | 11160 | 11160 | 11170 | 11160 | 335 |
| 426 | 20240703 | 140600 | 2394476750 | 11160 | 11160 | 11170 | 11160 | 221 |
| 427 | 20240703 | 140500 | 2392010350 | 11170 | 11160 | 11170 | 11160 | 1202 |
| 428 | 20240703 | 140400 | 2378595180 | 11160 | 11170 | 11170 | 11160 | 296 |
| 429 | 20240703 | 140300 | 2375291080 | 11170 | 11170 | 11180 | 11160 | 356 |
| 430 | 20240703 | 140200 | 2371316850 | 11160 | 11170 | 11170 | 11160 | 661 |
| 431 | 20240703 | 140100 | 2363938430 | 11160 | 11160 | 11170 | 11160 | 327 |
| 432 | 20240703 | 140000 | 2360286890 | 11160 | 11160 | 11170 | 11160 | 449 |
| 433 | 20240703 | 135900 | 2355275630 | 11160 | 11150 | 11160 | 11150 | 689 |
| 434 | 20240703 | 135800 | 2347591430 | 11160 | 11160 | 11160 | 11150 | 877 |
| 435 | 20240703 | 135700 | 2337808820 | 11160 | 11160 | 11170 | 11160 | 1242 |
| 436 | 20240703 | 135600 | 2323948010 | 11160 | 11170 | 11180 | 11160 | 3192 |
| 437 | 20240703 | 135500 | 2288295390 | 11180 | 11180 | 11180 | 11180 | 2137 |
| 438 | 20240703 | 135400 | 2264403730 | 11190 | 11190 | 11200 | 11180 | 430 |
| 439 | 20240703 | 135300 | 2259594580 | 11180 | 11190 | 11210 | 11180 | 2464 |
| 440 | 20240703 | 135200 | 2232019760 | 11190 | 11200 | 11200 | 11190 | 425 |
| 441 | 20240703 | 135100 | 2227261070 | 11200 | 11200 | 11210 | 11190 | 3348 |
| 442 | 20240703 | 135000 | 2189770290 | 11190 | 11200 | 11210 | 11190 | 1423 |
| 443 | 20240703 | 134900 | 2173832910 | 11200 | 11210 | 11210 | 11200 | 5848 |
| 444 | 20240703 | 134800 | 2108289450 | 11210 | 11210 | 11220 | 11210 | 400 |
| 445 | 20240703 | 134700 | 2103805400 | 11210 | 11220 | 11230 | 11210 | 1720 |
| 446 | 20240703 | 134600 | 2084512940 | 11210 | 11210 | 11230 | 11210 | 830 |
| 447 | 20240703 | 134500 | 2075204900 | 11210 | 11220 | 11220 | 11210 | 546 |
| 448 | 20240703 | 134400 | 2069080180 | 11210 | 11220 | 11220 | 11210 | 507 |
| 449 | 20240703 | 134300 | 2063395690 | 11220 | 11210 | 11220 | 11210 | 763 |
| 450 | 20240703 | 134200 | 2054840270 | 11220 | 11220 | 11220 | 11210 | 674 |
| 451 | 20240703 | 134100 | 2047284320 | 11210 | 11210 | 11220 | 11210 | 441 |
| 452 | 20240703 | 134000 | 2042340010 | 11210 | 11210 | 11220 | 11210 | 412 |
| 453 | 20240703 | 133900 | 2037721420 | 11210 | 11210 | 11220 | 11210 | 731 |
| 454 | 20240703 | 133800 | 2029525250 | 11210 | 11220 | 11220 | 11210 | 688 |
| 455 | 20240703 | 133700 | 2021812640 | 11220 | 11210 | 11220 | 11210 | 739 |
| 456 | 20240703 | 133600 | 2013526620 | 11220 | 11210 | 11220 | 11210 | 373 |
| 457 | 20240703 | 133500 | 2009345270 | 11210 | 11220 | 11220 | 11210 | 584 |
| 458 | 20240703 | 133400 | 2002798610 | 11210 | 11210 | 11220 | 11210 | 1102 |
| 459 | 20240703 | 133300 | 1990445120 | 11210 | 11220 | 11220 | 11210 | 2039 |
| 460 | 20240703 | 133200 | 1967570910 | 11230 | 11220 | 11230 | 11220 | 786 |
| 461 | 20240703 | 133100 | 1958751910 | 11220 | 11220 | 11230 | 11220 | 437 |
| 462 | 20240703 | 133000 | 1953848680 | 11230 | 11220 | 11230 | 11210 | 656 |
| 463 | 20240703 | 132900 | 1946494520 | 11220 | 11220 | 11220 | 11220 | 555 |
| 464 | 20240703 | 132800 | 1940267420 | 11220 | 11220 | 11240 | 11220 | 608 |
| 465 | 20240703 | 132700 | 1933442730 | 11230 | 11220 | 11230 | 11220 | 306 |
| 466 | 20240703 | 132600 | 1930008100 | 11230 | 11220 | 11230 | 11220 | 592 |
| 467 | 20240703 | 132500 | 1923365780 | 11220 | 11220 | 11230 | 11220 | 329 |
| 468 | 20240703 | 132400 | 1919674340 | 11230 | 11230 | 11230 | 11220 | 306 |
| 469 | 20240703 | 132300 | 1916240960 | 11220 | 11230 | 11230 | 11220 | 258 |
| 470 | 20240703 | 132200 | 1913346180 | 11230 | 11230 | 11230 | 11220 | 394 |
| 471 | 20240703 | 132100 | 1908925470 | 11220 | 11230 | 11240 | 11220 | 547 |
| 472 | 20240703 | 132000 | 1902782310 | 11240 | 11230 | 11240 | 11230 | 274 |
| 473 | 20240703 | 131900 | 1899704120 | 11230 | 11220 | 11240 | 11220 | 445 |
| 474 | 20240703 | 131800 | 1894707410 | 11220 | 11220 | 11240 | 11220 | 1177 |
| 475 | 20240703 | 131700 | 1881493410 | 11220 | 11210 | 11230 | 11210 | 503 |
| 476 | 20240703 | 131600 | 1875852650 | 11220 | 11210 | 11230 | 11210 | 407 |
| 477 | 20240703 | 131500 | 1871288090 | 11220 | 11210 | 11220 | 11210 | 194 |
| 478 | 20240703 | 131400 | 1869113290 | 11220 | 11220 | 11230 | 11210 | 453 |
| 479 | 20240703 | 131300 | 1864032830 | 11220 | 11210 | 11220 | 11210 | 788 |
| 480 | 20240703 | 131200 | 1855198800 | 11210 | 11230 | 11230 | 11210 | 1220 |
| 481 | 20240703 | 131100 | 1841512630 | 11220 | 11230 | 11240 | 11220 | 656 |
| 482 | 20240703 | 131000 | 1834147690 | 11230 | 11230 | 11240 | 11230 | 170 |
| 483 | 20240703 | 130900 | 1832238540 | 11230 | 11250 | 11250 | 11230 | 466 |
| 484 | 20240703 | 130800 | 1827004940 | 11230 | 11250 | 11250 | 11230 | 127 |
| 485 | 20240703 | 130700 | 1825578540 | 11240 | 11240 | 11260 | 11230 | 539 |
| 486 | 20240703 | 130600 | 1819522990 | 11230 | 11230 | 11260 | 11230 | 87 |
| 487 | 20240703 | 130500 | 1818545270 | 11230 | 11250 | 11250 | 11230 | 437 |
| 488 | 20240703 | 130400 | 1813636540 | 11250 | 11220 | 11250 | 11220 | 188 |
| 489 | 20240703 | 130300 | 1811525100 | 11250 | 11220 | 11250 | 11210 | 1225 |
| 490 | 20240703 | 130200 | 1797765600 | 11220 | 11230 | 11230 | 11210 | 190 |
| 491 | 20240703 | 130100 | 1795635100 | 11230 | 11210 | 11230 | 11210 | 641 |
| 492 | 20240703 | 130000 | 1788448860 | 11230 | 11220 | 11230 | 11210 | 584 |
| 493 | 20240703 | 125900 | 1781897080 | 11220 | 11220 | 11230 | 11210 | 350 |
| 494 | 20240703 | 125800 | 1777970310 | 11230 | 11220 | 11230 | 11210 | 557 |
| 495 | 20240703 | 125700 | 1771721770 | 11220 | 11220 | 11230 | 11220 | 583 |
| 496 | 20240703 | 125600 | 1765180450 | 11220 | 11230 | 11230 | 11220 | 1578 |
| 497 | 20240703 | 125500 | 1747474500 | 11220 | 11230 | 11230 | 11220 | 1352 |
| 498 | 20240703 | 125400 | 1732295840 | 11230 | 11240 | 11250 | 11230 | 617 |
| 499 | 20240703 | 125300 | 1725364090 | 11240 | 11240 | 11250 | 11240 | 424 |
| 500 | 20240703 | 125200 | 1720598180 | 11260 | 11250 | 11260 | 11240 | 4548 |
| 501 | 20240703 | 125100 | 1669433400 | 11260 | 11250 | 11260 | 11250 | 457 |
| 502 | 20240703 | 125000 | 1664291850 | 11260 | 11250 | 11260 | 11250 | 411 |
| 503 | 20240703 | 124900 | 1659668050 | 11250 | 11250 | 11260 | 11250 | 325 |
| 504 | 20240703 | 124800 | 1656011730 | 11250 | 11260 | 11270 | 11250 | 663 |
| 505 | 20240703 | 124700 | 1648551220 | 11270 | 11260 | 11270 | 11260 | 1034 |
| 506 | 20240703 | 124600 | 1636908320 | 11260 | 11260 | 11270 | 11260 | 456 |
| 507 | 20240703 | 124500 | 1631773740 | 11260 | 11260 | 11270 | 11260 | 383 |
| 508 | 20240703 | 124400 | 1627461060 | 11270 | 11270 | 11270 | 11260 | 961 |
| 509 | 20240703 | 124300 | 1616636160 | 11270 | 11260 | 11270 | 11260 | 256 |
| 510 | 20240703 | 124200 | 1613753240 | 11270 | 11260 | 11270 | 11260 | 240 |
| 511 | 20240703 | 124100 | 1611049670 | 11260 | 11260 | 11270 | 11260 | 411 |
| 512 | 20240703 | 124000 | 1606421600 | 11260 | 11270 | 11280 | 11260 | 1381 |
| 513 | 20240703 | 123900 | 1590858480 | 11280 | 11270 | 11280 | 11270 | 231 |
| 514 | 20240703 | 123800 | 1588255000 | 11280 | 11270 | 11280 | 11270 | 734 |
| 515 | 20240703 | 123700 | 1579976540 | 11270 | 11280 | 11280 | 11270 | 950 |
| 516 | 20240703 | 123600 | 1569270000 | 11270 | 11280 | 11290 | 11270 | 431 |
| 517 | 20240703 | 123500 | 1564408550 | 11280 | 11280 | 11290 | 11280 | 299 |
| 518 | 20240703 | 123400 | 1561035590 | 11280 | 11280 | 11290 | 11280 | 398 |
| 519 | 20240703 | 123300 | 1556545930 | 11290 | 11280 | 11290 | 11280 | 176 |
| 520 | 20240703 | 123200 | 1554560580 | 11290 | 11290 | 11290 | 11280 | 253 |
| 521 | 20240703 | 123100 | 1551706400 | 11290 | 11290 | 11290 | 11280 | 362 |
| 522 | 20240703 | 123000 | 1547622570 | 11290 | 11290 | 11290 | 11280 | 232 |
| 523 | 20240703 | 122900 | 1545005590 | 11280 | 11280 | 11290 | 11280 | 258 |
| 524 | 20240703 | 122800 | 1542094440 | 11290 | 11280 | 11290 | 11280 | 131 |
| 525 | 20240703 | 122700 | 1540616680 | 11280 | 11290 | 11300 | 11280 | 915 |
| 526 | 20240703 | 122600 | 1530287670 | 11290 | 11290 | 11300 | 11290 | 123 |
| 527 | 20240703 | 122500 | 1528898880 | 11290 | 11290 | 11300 | 11280 | 576 |
| 528 | 20240703 | 122400 | 1522395470 | 11290 | 11280 | 11290 | 11280 | 234 |
| 529 | 20240703 | 122300 | 1519755780 | 11280 | 11290 | 11290 | 11280 | 546 |
| 530 | 20240703 | 122200 | 1513595840 | 11280 | 11280 | 11290 | 11280 | 267 |
| 531 | 20240703 | 122100 | 1510584060 | 11280 | 11270 | 11290 | 11270 | 436 |
| 532 | 20240703 | 122000 | 1505668340 | 11280 | 11270 | 11290 | 11270 | 253 |
| 533 | 20240703 | 121900 | 1502815810 | 11290 | 11270 | 11290 | 11270 | 316 |
| 534 | 20240703 | 121800 | 1499253770 | 11280 | 11280 | 11290 | 11270 | 1410 |
| 535 | 20240703 | 121700 | 1483349230 | 11260 | 11270 | 11280 | 11260 | 315 |
| 536 | 20240703 | 121600 | 1479801970 | 11270 | 11270 | 11280 | 11260 | 318 |
| 537 | 20240703 | 121500 | 1476218220 | 11260 | 11250 | 11270 | 11250 | 310 |
| 538 | 20240703 | 121400 | 1472726670 | 11270 | 11250 | 11270 | 11250 | 931 |
| 539 | 20240703 | 121300 | 1462248550 | 11260 | 11250 | 11260 | 11250 | 230 |
| 540 | 20240703 | 121200 | 1459660890 | 11250 | 11250 | 11260 | 11250 | 316 |
| 541 | 20240703 | 121100 | 1456105580 | 11260 | 11250 | 11260 | 11250 | 414 |
| 542 | 20240703 | 121000 | 1451447510 | 11260 | 11280 | 11280 | 11250 | 3462 |
| 543 | 20240703 | 120900 | 1412462410 | 11280 | 11260 | 11280 | 11260 | 1048 |
| 544 | 20240703 | 120800 | 1400653140 | 11270 | 11270 | 11270 | 11260 | 1465 |
| 545 | 20240703 | 120700 | 1384144850 | 11270 | 11270 | 11280 | 11270 | 110 |
| 546 | 20240703 | 120600 | 1382905090 | 11280 | 11270 | 11280 | 11270 | 644 |
| 547 | 20240703 | 120500 | 1375647180 | 11280 | 11270 | 11280 | 11270 | 189 |
| 548 | 20240703 | 120400 | 1373516680 | 11270 | 11280 | 11280 | 11270 | 540 |
| 549 | 20240703 | 120300 | 1367430700 | 11280 | 11270 | 11280 | 11270 | 60 |
| 550 | 20240703 | 120200 | 1366754470 | 11270 | 11290 | 11290 | 11270 | 465 |
| 551 | 20240703 | 120100 | 1361512760 | 11280 | 11290 | 11290 | 11270 | 285 |
| 552 | 20240703 | 120000 | 1358298580 | 11290 | 11280 | 11290 | 11280 | 124 |
| 553 | 20240703 | 115900 | 1356899730 | 11280 | 11290 | 11290 | 11280 | 259 |
| 554 | 20240703 | 115800 | 1353978180 | 11280 | 11270 | 11290 | 11270 | 566 |
| 555 | 20240703 | 115700 | 1347595960 | 11270 | 11290 | 11290 | 11270 | 285 |
| 556 | 20240703 | 115600 | 1344383930 | 11290 | 11280 | 11290 | 11270 | 77 |
| 557 | 20240703 | 115500 | 1343515580 | 11280 | 11270 | 11280 | 11270 | 224 |
| 558 | 20240703 | 115400 | 1340991080 | 11280 | 11280 | 11280 | 11270 | 664 |
| 559 | 20240703 | 115300 | 1333504390 | 11270 | 11280 | 11290 | 11270 | 446 |
| 560 | 20240703 | 115200 | 1328473650 | 11280 | 11280 | 11290 | 11280 | 262 |
| 561 | 20240703 | 115100 | 1325518250 | 11300 | 11280 | 11300 | 11280 | 407 |
| 562 | 20240703 | 115000 | 1320926000 | 11280 | 11280 | 11290 | 11280 | 302 |
| 563 | 20240703 | 114900 | 1317518890 | 11280 | 11280 | 11290 | 11280 | 509 |
| 564 | 20240703 | 114800 | 1311776220 | 11280 | 11280 | 11290 | 11280 | 218 |
| 565 | 20240703 | 114700 | 1309317130 | 11280 | 11290 | 11290 | 11280 | 533 |
| 566 | 20240703 | 114600 | 1303304690 | 11280 | 11280 | 11280 | 11270 | 102 |
| 567 | 20240703 | 114500 | 1302154470 | 11280 | 11270 | 11280 | 11270 | 720 |
| 568 | 20240703 | 114400 | 1294039880 | 11270 | 11280 | 11290 | 11270 | 1221 |
| 569 | 20240703 | 114300 | 1280267840 | 11280 | 11300 | 11300 | 11280 | 280 |
| 570 | 20240703 | 114200 | 1277109200 | 11290 | 11290 | 11300 | 11280 | 167 |
| 571 | 20240703 | 114100 | 1275224020 | 11290 | 11290 | 11290 | 11280 | 491 |
| 572 | 20240703 | 114000 | 1269682960 | 11290 | 11290 | 11290 | 11280 | 385 |
| 573 | 20240703 | 113900 | 1265337390 | 11290 | 11290 | 11300 | 11290 | 58 |
| 574 | 20240703 | 113800 | 1264682520 | 11290 | 11310 | 11310 | 11290 | 3053 |
| 575 | 20240703 | 113700 | 1230185590 | 11310 | 11310 | 11320 | 11300 | 694 |
| 576 | 20240703 | 113600 | 1222339030 | 11310 | 11300 | 11320 | 11300 | 403 |
| 577 | 20240703 | 113500 | 1217785030 | 11300 | 11310 | 11310 | 11300 | 606 |
| 578 | 20240703 | 113400 | 1210936830 | 11300 | 11300 | 11310 | 11300 | 312 |
| 579 | 20240703 | 113300 | 1207410850 | 11300 | 11300 | 11320 | 11300 | 313 |
| 580 | 20240703 | 113200 | 1203873060 | 11300 | 11300 | 11310 | 11300 | 782 |
| 581 | 20240703 | 113100 | 1195036100 | 11310 | 11310 | 11320 | 11300 | 308 |
| 582 | 20240703 | 113000 | 1191554270 | 11310 | 11310 | 11320 | 11310 | 82 |
| 583 | 20240703 | 112900 | 1190626840 | 11320 | 11310 | 11320 | 11300 | 249 |
| 584 | 20240703 | 112800 | 1187812230 | 11310 | 11300 | 11310 | 11300 | 567 |
| 585 | 20240703 | 112700 | 1181403670 | 11300 | 11300 | 11310 | 11300 | 398 |
| 586 | 20240703 | 112600 | 1176906220 | 11300 | 11310 | 11310 | 11300 | 482 |
| 587 | 20240703 | 112500 | 1171459550 | 11300 | 11310 | 11320 | 11300 | 57 |
| 588 | 20240703 | 112400 | 1170815340 | 11300 | 11300 | 11310 | 11300 | 879 |
| 589 | 20240703 | 112300 | 1160877620 | 11300 | 11310 | 11310 | 11300 | 159 |
| 590 | 20240703 | 112200 | 1159080060 | 11300 | 11300 | 11310 | 11300 | 339 |
| 591 | 20240703 | 112100 | 1155247830 | 11310 | 11300 | 11320 | 11300 | 192 |
| 592 | 20240703 | 112000 | 1153076920 | 11310 | 11310 | 11310 | 11300 | 788 |
| 593 | 20240703 | 111900 | 1144171940 | 11300 | 11310 | 11310 | 11300 | 253 |
| 594 | 20240703 | 111800 | 1141312550 | 11330 | 11300 | 11330 | 11300 | 275 |
| 595 | 20240703 | 111700 | 1138203070 | 11300 | 11320 | 11330 | 11300 | 2660 |
| 596 | 20240703 | 111600 | 1108117610 | 11330 | 11310 | 11340 | 11310 | 299 |
| 597 | 20240703 | 111500 | 1104734950 | 11310 | 11320 | 11320 | 11310 | 223 |
| 598 | 20240703 | 111400 | 1102212270 | 11310 | 11310 | 11320 | 11310 | 514 |
| 599 | 20240703 | 111300 | 1096398860 | 11310 | 11310 | 11330 | 11310 | 91 |
| 600 | 20240703 | 111200 | 1095369290 | 11310 | 11330 | 11350 | 11310 | 1455 |
| 601 | 20240703 | 111100 | 1078900790 | 11330 | 11350 | 11350 | 11330 | 516 |
| 602 | 20240703 | 111000 | 1073051460 | 11350 | 11330 | 11350 | 11330 | 441 |
| 603 | 20240703 | 110900 | 1068051310 | 11330 | 11330 | 11340 | 11330 | 383 |
| 604 | 20240703 | 110800 | 1063711370 | 11330 | 11320 | 11330 | 11310 | 284 |
| 605 | 20240703 | 110700 | 1060496530 | 11320 | 11310 | 11330 | 11310 | 781 |
| 606 | 20240703 | 110600 | 1051661190 | 11330 | 11310 | 11330 | 11310 | 1606 |
| 607 | 20240703 | 110500 | 1033494120 | 11320 | 11310 | 11320 | 11310 | 540 |
| 608 | 20240703 | 110400 | 1027384480 | 11310 | 11320 | 11320 | 11310 | 185 |
| 609 | 20240703 | 110300 | 1025292020 | 11320 | 11320 | 11330 | 11310 | 1062 |
| 610 | 20240703 | 110200 | 1013270290 | 11320 | 11330 | 11330 | 11320 | 821 |
| 611 | 20240703 | 110100 | 1003976480 | 11320 | 11340 | 11340 | 11320 | 1851 |
| 612 | 20240703 | 110000 | 983004500 | 11340 | 11340 | 11350 | 11330 | 312 |
| 613 | 20240703 | 105900 | 979466400 | 11340 | 11340 | 11350 | 11330 | 377 |
| 614 | 20240703 | 105800 | 975193470 | 11340 | 11330 | 11340 | 11330 | 261 |
| 615 | 20240703 | 105700 | 972235390 | 11340 | 11350 | 11350 | 11340 | 1081 |
| 616 | 20240703 | 105600 | 959976810 | 11350 | 11340 | 11350 | 11340 | 138 |
| 617 | 20240703 | 105500 | 958411230 | 11350 | 11350 | 11360 | 11340 | 569 |
| 618 | 20240703 | 105400 | 951953350 | 11360 | 11360 | 11360 | 11350 | 170 |
| 619 | 20240703 | 105300 | 950023760 | 11350 | 11350 | 11360 | 11350 | 368 |
| 620 | 20240703 | 105200 | 945846890 | 11350 | 11350 | 11360 | 11350 | 336 |
| 621 | 20240703 | 105100 | 942033160 | 11350 | 11340 | 11360 | 11340 | 183 |
| 622 | 20240703 | 105000 | 939957160 | 11340 | 11340 | 11360 | 11340 | 558 |
| 623 | 20240703 | 104900 | 933629380 | 11350 | 11350 | 11360 | 11340 | 279 |
| 624 | 20240703 | 104800 | 930464320 | 11340 | 11350 | 11360 | 11340 | 208 |
| 625 | 20240703 | 104700 | 928105570 | 11350 | 11350 | 11360 | 11340 | 333 |
| 626 | 20240703 | 104600 | 924327310 | 11340 | 11340 | 11350 | 11330 | 267 |
| 627 | 20240703 | 104500 | 921299740 | 11340 | 11340 | 11360 | 11340 | 871 |
| 628 | 20240703 | 104400 | 911416910 | 11350 | 11340 | 11350 | 11330 | 170 |
| 629 | 20240703 | 104300 | 909489410 | 11340 | 11350 | 11350 | 11330 | 435 |
| 630 | 20240703 | 104200 | 904559840 | 11330 | 11340 | 11340 | 11330 | 457 |
| 631 | 20240703 | 104100 | 899381290 | 11340 | 11340 | 11350 | 11330 | 213 |
| 632 | 20240703 | 104000 | 896967740 | 11350 | 11330 | 11350 | 11330 | 359 |
| 633 | 20240703 | 103900 | 892899560 | 11330 | 11340 | 11350 | 11330 | 79 |
| 634 | 20240703 | 103800 | 892004280 | 11340 | 11330 | 11340 | 11330 | 537 |
| 635 | 20240703 | 103700 | 885919250 | 11340 | 11330 | 11340 | 11330 | 405 |
| 636 | 20240703 | 103600 | 881329360 | 11340 | 11350 | 11350 | 11330 | 294 |
| 637 | 20240703 | 103500 | 877994920 | 11350 | 11330 | 11350 | 11330 | 269 |
| 638 | 20240703 | 103400 | 874943960 | 11330 | 11330 | 11350 | 11330 | 561 |
| 639 | 20240703 | 103300 | 868582560 | 11330 | 11350 | 11350 | 11330 | 397 |
| 640 | 20240703 | 103200 | 864079690 | 11350 | 11340 | 11350 | 11340 | 129 |
| 641 | 20240703 | 103100 | 862616300 | 11340 | 11340 | 11350 | 11330 | 380 |
| 642 | 20240703 | 103000 | 858308780 | 11340 | 11330 | 11340 | 11330 | 289 |
| 643 | 20240703 | 102900 | 855034290 | 11330 | 11340 | 11340 | 11330 | 662 |
| 644 | 20240703 | 102800 | 847531450 | 11340 | 11330 | 11350 | 11330 | 305 |
| 645 | 20240703 | 102700 | 844073300 | 11340 | 11340 | 11340 | 11330 | 154 |
| 646 | 20240703 | 102600 | 842327790 | 11340 | 11330 | 11340 | 11330 | 1052 |
| 647 | 20240703 | 102500 | 830401260 | 11330 | 11330 | 11340 | 11330 | 339 |
| 648 | 20240703 | 102400 | 826559960 | 11340 | 11350 | 11350 | 11340 | 589 |
| 649 | 20240703 | 102300 | 819880110 | 11350 | 11340 | 11350 | 11340 | 307 |
| 650 | 20240703 | 102200 | 816398460 | 11340 | 11340 | 11350 | 11340 | 152 |
| 651 | 20240703 | 102100 | 814674770 | 11340 | 11360 | 11360 | 11340 | 1093 |
| 652 | 20240703 | 102000 | 802274970 | 11340 | 11360 | 11360 | 11340 | 1095 |
| 653 | 20240703 | 101900 | 789846790 | 11350 | 11350 | 11370 | 11350 | 352 |
| 654 | 20240703 | 101800 | 785850470 | 11350 | 11360 | 11370 | 11350 | 401 |
| 655 | 20240703 | 101700 | 781299030 | 11360 | 11340 | 11360 | 11340 | 949 |
| 656 | 20240703 | 101600 | 770529110 | 11350 | 11340 | 11360 | 11340 | 176 |
| 657 | 20240703 | 101500 | 768533220 | 11370 | 11370 | 11380 | 11340 | 5423 |
| 658 | 20240703 | 101400 | 706943190 | 11370 | 11360 | 11380 | 11360 | 491 |
| 659 | 20240703 | 101300 | 701361640 | 11360 | 11380 | 11390 | 11350 | 1388 |
| 660 | 20240703 | 101200 | 685598540 | 11370 | 11390 | 11390 | 11370 | 1445 |
| 661 | 20240703 | 101100 | 669156430 | 11390 | 11390 | 11390 | 11380 | 206 |
| 662 | 20240703 | 101000 | 666811940 | 11390 | 11380 | 11390 | 11380 | 433 |
| 663 | 20240703 | 100900 | 661881840 | 11380 | 11390 | 11400 | 11380 | 921 |
| 664 | 20240703 | 100800 | 651389700 | 11390 | 11420 | 11420 | 11390 | 4232 |
| 665 | 20240703 | 100700 | 603147300 | 11420 | 11420 | 11420 | 11400 | 1396 |
| 666 | 20240703 | 100600 | 587219620 | 11420 | 11410 | 11420 | 11410 | 107 |
| 667 | 20240703 | 100500 | 585998670 | 11410 | 11420 | 11430 | 11410 | 375 |
| 668 | 20240703 | 100400 | 581717640 | 11420 | 11420 | 11420 | 11410 | 370 |
| 669 | 20240703 | 100300 | 577492780 | 11410 | 11430 | 11430 | 11410 | 573 |
| 670 | 20240703 | 100200 | 570949580 | 11430 | 11440 | 11450 | 11420 | 1463 |
| 671 | 20240703 | 100100 | 554228200 | 11440 | 11450 | 11450 | 11440 | 62 |
| 672 | 20240703 | 100000 | 553518800 | 11440 | 11440 | 11440 | 11430 | 633 |
| 673 | 20240703 | 095900 | 546282090 | 11430 | 11440 | 11440 | 11430 | 157 |
| 674 | 20240703 | 095800 | 544486520 | 11440 | 11440 | 11450 | 11430 | 894 |
| 675 | 20240703 | 095700 | 534259280 | 11440 | 11440 | 11450 | 11440 | 209 |
| 676 | 20240703 | 095600 | 531868170 | 11440 | 11450 | 11450 | 11440 | 662 |
| 677 | 20240703 | 095500 | 524291930 | 11450 | 11440 | 11450 | 11440 | 1047 |
| 678 | 20240703 | 095400 | 512314070 | 11450 | 11450 | 11450 | 11440 | 257 |
| 679 | 20240703 | 095300 | 509371930 | 11450 | 11450 | 11450 | 11440 | 296 |
| 680 | 20240703 | 095200 | 505985480 | 11440 | 11450 | 11450 | 11440 | 385 |
| 681 | 20240703 | 095100 | 501580990 | 11450 | 11450 | 11450 | 11440 | 792 |
| 682 | 20240703 | 095000 | 492520110 | 11450 | 11480 | 11480 | 11440 | 2444 |
| 683 | 20240703 | 094900 | 464516620 | 11470 | 11490 | 11490 | 11470 | 1178 |
| 684 | 20240703 | 094800 | 450996210 | 11490 | 11480 | 11490 | 11480 | 787 |
| 685 | 20240703 | 094700 | 441960390 | 11480 | 11490 | 11490 | 11480 | 360 |
| 686 | 20240703 | 094600 | 437826870 | 11490 | 11490 | 11500 | 11490 | 1057 |
| 687 | 20240703 | 094500 | 425680930 | 11490 | 11500 | 11510 | 11480 | 1384 |
| 688 | 20240703 | 094400 | 409789610 | 11500 | 11510 | 11520 | 11500 | 2026 |
| 689 | 20240703 | 094300 | 386483650 | 11520 | 11520 | 11520 | 11510 | 434 |
| 690 | 20240703 | 094200 | 381487850 | 11520 | 11520 | 11520 | 11510 | 149 |
| 691 | 20240703 | 094100 | 379772470 | 11520 | 11510 | 11520 | 11500 | 533 |
| 692 | 20240703 | 094000 | 373641700 | 11510 | 11520 | 11520 | 11500 | 1869 |
| 693 | 20240703 | 093900 | 352137880 | 11520 | 11540 | 11540 | 11520 | 8467 |
| 694 | 20240703 | 093800 | 254513900 | 11540 | 11540 | 11540 | 11540 | 232 |
| 695 | 20240703 | 093700 | 251836620 | 11540 | 11540 | 11540 | 11540 | 844 |
| 696 | 20240703 | 093600 | 242096860 | 11540 | 11530 | 11540 | 11530 | 704 |
| 697 | 20240703 | 093500 | 233977840 | 11530 | 11530 | 11540 | 11530 | 664 |
| 698 | 20240703 | 093400 | 226321590 | 11540 | 11530 | 11540 | 11520 | 750 |
| 699 | 20240703 | 093300 | 217679290 | 11530 | 11550 | 11550 | 11520 | 794 |
| 700 | 20240703 | 093200 | 208528200 | 11550 | 11590 | 11590 | 11550 | 3147 |
| 701 | 20240703 | 093100 | 172119100 | 11590 | 11590 | 11600 | 11590 | 242 |
| 702 | 20240703 | 093000 | 169314250 | 11590 | 11590 | 11600 | 11590 | 223 |
| 703 | 20240703 | 092900 | 166729660 | 11600 | 11610 | 11610 | 11600 | 1033 |
| 704 | 20240703 | 092800 | 154744860 | 11610 | 11620 | 11620 | 11610 | 412 |
| 705 | 20240703 | 092700 | 149961450 | 11610 | 11610 | 11620 | 11610 | 243 |
| 706 | 20240703 | 092600 | 147139220 | 11620 | 11640 | 11640 | 11620 | 1438 |
| 707 | 20240703 | 092500 | 130421020 | 11640 | 11640 | 11640 | 11640 | 203 |
| 708 | 20240703 | 092400 | 128058100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 709 | 20240703 | 092300 | 128058100 | 11630 | 11640 | 11640 | 11630 | 307 |
| 710 | 20240703 | 092200 | 124487620 | 11640 | 11640 | 11640 | 11640 | 104 |
| 711 | 20240703 | 092100 | 123277060 | 11640 | 11640 | 11640 | 11630 | 88 |
| 712 | 20240703 | 092000 | 122253520 | 11630 | 11630 | 11640 | 11630 | 238 |
| 713 | 20240703 | 091900 | 119483850 | 11630 | 11630 | 11630 | 11630 | 14 |
| 714 | 20240703 | 091800 | 119321030 | 11630 | 11630 | 11630 | 11630 | 3 |
| 715 | 20240703 | 091700 | 119286140 | 11620 | 11610 | 11620 | 11610 | 189 |
| 716 | 20240703 | 091600 | 117091030 | 11610 | 11610 | 11610 | 11610 | 107 |
| 717 | 20240703 | 091500 | 115848760 | 11610 | 11590 | 11610 | 11590 | 244 |
| 718 | 20240703 | 091400 | 113019640 | 11600 | 11620 | 11620 | 11600 | 1167 |
| 719 | 20240703 | 091300 | 99481110 | 11620 | 11620 | 11620 | 11620 | 0 |
| 720 | 20240703 | 091200 | 99481110 | 11620 | 11620 | 11620 | 11620 | 3 |
| 721 | 20240703 | 091100 | 99446250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 722 | 20240703 | 091000 | 99446250 | 11630 | 11600 | 11630 | 11600 | 10 |
| 723 | 20240703 | 090900 | 99330190 | 11630 | 11610 | 11630 | 11600 | 754 |
| 724 | 20240703 | 090800 | 90579320 | 11610 | 11610 | 11610 | 11580 | 2708 |
| 725 | 20240703 | 090700 | 59176550 | 11610 | 11620 | 11620 | 11610 | 1448 |
| 726 | 20240703 | 090600 | 42358040 | 11620 | 11620 | 11630 | 11620 | 394 |
| 727 | 20240703 | 090500 | 37776760 | 11650 | 11660 | 11660 | 11650 | 28 |
| 728 | 20240703 | 090400 | 37450290 | 11660 | 11640 | 11660 | 11610 | 2743 |
| 729 | 20240703 | 090300 | 5573930 | 11670 | 11670 | 11690 | 11670 | 129 |
| 730 | 20240703 | 090200 | 4067810 | 11670 | 11660 | 11670 | 11660 | 31 |
| 731 | 20240703 | 090100 | 3706340 | 11620 | 11620 | 11620 | 11620 | 32 |
| 732 | 20240703 | 090000 | 3334500 | 11620 | 11620 | 11620 | 11620 | 243 |