36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 210000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 74098 |
| 3 | 20240430 | 205900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 4 | 20240430 | 205800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 5 | 20240430 | 205700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 6 | 20240430 | 205600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 7 | 20240430 | 205500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 8 | 20240430 | 205400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 9 | 20240430 | 205300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 10 | 20240430 | 205200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 11 | 20240430 | 205100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 12 | 20240430 | 205000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 13 | 20240430 | 204900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 14 | 20240430 | 204800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 15 | 20240430 | 204700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 16 | 20240430 | 204600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 17 | 20240430 | 204500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 18 | 20240430 | 204400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 19 | 20240430 | 204300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 20 | 20240430 | 204200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 21 | 20240430 | 204100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 22 | 20240430 | 204000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 23 | 20240430 | 203900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 24 | 20240430 | 203800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 25 | 20240430 | 203700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 26 | 20240430 | 203600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 27 | 20240430 | 203500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 28 | 20240430 | 203400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 29 | 20240430 | 203300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 30 | 20240430 | 203200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 31 | 20240430 | 203100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 32 | 20240430 | 203000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 74098 |
| 33 | 20240430 | 202900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 34 | 20240430 | 202800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 35 | 20240430 | 202700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 36 | 20240430 | 202600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 37 | 20240430 | 202500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 38 | 20240430 | 202400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 39 | 20240430 | 202300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 40 | 20240430 | 202200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 41 | 20240430 | 202100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 42 | 20240430 | 202000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 43 | 20240430 | 201900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 44 | 20240430 | 201800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 45 | 20240430 | 201700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 46 | 20240430 | 201600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 47 | 20240430 | 201500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 48 | 20240430 | 201400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 49 | 20240430 | 201300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 50 | 20240430 | 201200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 51 | 20240430 | 201100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 52 | 20240430 | 201000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 53 | 20240430 | 200900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 54 | 20240430 | 200800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 55 | 20240430 | 200700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 56 | 20240430 | 200600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 57 | 20240430 | 200500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 58 | 20240430 | 200400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 59 | 20240430 | 200300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 60 | 20240430 | 200200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 61 | 20240430 | 200100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 62 | 20240430 | 200000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 74098 |
| 63 | 20240430 | 195900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 64 | 20240430 | 195800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 65 | 20240430 | 195700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 66 | 20240430 | 195600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 67 | 20240430 | 195500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 68 | 20240430 | 195400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 69 | 20240430 | 195300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 70 | 20240430 | 195200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 71 | 20240430 | 195100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 72 | 20240430 | 195000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 73 | 20240430 | 194900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 74 | 20240430 | 194800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 75 | 20240430 | 194700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 76 | 20240430 | 194600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 77 | 20240430 | 194500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 78 | 20240430 | 194400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 79 | 20240430 | 194300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 80 | 20240430 | 194200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 81 | 20240430 | 194100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 82 | 20240430 | 194000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 83 | 20240430 | 193900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 84 | 20240430 | 193800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 85 | 20240430 | 193700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 86 | 20240430 | 193600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 87 | 20240430 | 193500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 88 | 20240430 | 193400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 89 | 20240430 | 193300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 90 | 20240430 | 193200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 91 | 20240430 | 193100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 92 | 20240430 | 193000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 74098 |
| 93 | 20240430 | 192900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 94 | 20240430 | 192800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 95 | 20240430 | 192700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 96 | 20240430 | 192600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 97 | 20240430 | 192500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 98 | 20240430 | 192400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 99 | 20240430 | 192300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 100 | 20240430 | 192200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 101 | 20240430 | 192100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 102 | 20240430 | 192000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 103 | 20240430 | 191900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 104 | 20240430 | 191800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 105 | 20240430 | 191700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 106 | 20240430 | 191600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 107 | 20240430 | 191500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 108 | 20240430 | 191400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 109 | 20240430 | 191300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 110 | 20240430 | 191200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 111 | 20240430 | 191100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 112 | 20240430 | 191000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 113 | 20240430 | 190900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 114 | 20240430 | 190800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 115 | 20240430 | 190700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 116 | 20240430 | 190600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 117 | 20240430 | 190500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 118 | 20240430 | 190400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 119 | 20240430 | 190300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 120 | 20240430 | 190200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 121 | 20240430 | 190100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 122 | 20240430 | 190000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 74098 |
| 123 | 20240430 | 185900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 124 | 20240430 | 185800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 125 | 20240430 | 185700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 126 | 20240430 | 185600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 127 | 20240430 | 185500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 128 | 20240430 | 185400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 129 | 20240430 | 185300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 130 | 20240430 | 185200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 131 | 20240430 | 185100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 132 | 20240430 | 185000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 133 | 20240430 | 184900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 134 | 20240430 | 184800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 135 | 20240430 | 184700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 136 | 20240430 | 184600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 137 | 20240430 | 184500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 138 | 20240430 | 184400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 139 | 20240430 | 184300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 140 | 20240430 | 184200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 141 | 20240430 | 184100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 142 | 20240430 | 184000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 143 | 20240430 | 183900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 144 | 20240430 | 183800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 145 | 20240430 | 183700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 146 | 20240430 | 183600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 147 | 20240430 | 183500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 148 | 20240430 | 183400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 149 | 20240430 | 183300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 150 | 20240430 | 183200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 151 | 20240430 | 183100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 152 | 20240430 | 183000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 74098 |
| 153 | 20240430 | 182900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 154 | 20240430 | 182800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 155 | 20240430 | 182700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 156 | 20240430 | 182600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 157 | 20240430 | 182500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 158 | 20240430 | 182400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 159 | 20240430 | 182300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 160 | 20240430 | 182200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 161 | 20240430 | 182100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 162 | 20240430 | 182000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 163 | 20240430 | 181900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 164 | 20240430 | 181800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 165 | 20240430 | 181700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 166 | 20240430 | 181600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 167 | 20240430 | 181500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 168 | 20240430 | 181400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 169 | 20240430 | 181300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 170 | 20240430 | 181200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 171 | 20240430 | 181100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 172 | 20240430 | 181000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 173 | 20240430 | 180900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 174 | 20240430 | 180800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 175 | 20240430 | 180700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 176 | 20240430 | 180600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 177 | 20240430 | 180500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 178 | 20240430 | 180400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 179 | 20240430 | 180300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 180 | 20240430 | 180200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 181 | 20240430 | 180100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 182 | 20240430 | 180000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 74098 |
| 183 | 20240430 | 175900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 184 | 20240430 | 175800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 185 | 20240430 | 175700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 186 | 20240430 | 175600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 187 | 20240430 | 175500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 188 | 20240430 | 175400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 189 | 20240430 | 175300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 190 | 20240430 | 175200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 191 | 20240430 | 175100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 192 | 20240430 | 175000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 193 | 20240430 | 174900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 194 | 20240430 | 174800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 195 | 20240430 | 174700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 196 | 20240430 | 174600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 197 | 20240430 | 174500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 198 | 20240430 | 174400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 199 | 20240430 | 174300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 200 | 20240430 | 174200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 201 | 20240430 | 174100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 202 | 20240430 | 174000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 203 | 20240430 | 173900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 204 | 20240430 | 173800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 205 | 20240430 | 173700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 206 | 20240430 | 173600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 207 | 20240430 | 173500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 208 | 20240430 | 173400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 209 | 20240430 | 173300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 210 | 20240430 | 173200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 211 | 20240430 | 173100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 212 | 20240430 | 173000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 74098 |
| 213 | 20240430 | 172900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 214 | 20240430 | 172800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 215 | 20240430 | 172700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 216 | 20240430 | 172600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 217 | 20240430 | 172500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 218 | 20240430 | 172400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 219 | 20240430 | 172300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 220 | 20240430 | 172200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 221 | 20240430 | 172100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 222 | 20240430 | 172000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 223 | 20240430 | 171900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 224 | 20240430 | 171800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 225 | 20240430 | 171700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 226 | 20240430 | 171600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 227 | 20240430 | 171500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 228 | 20240430 | 171400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 229 | 20240430 | 171300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 230 | 20240430 | 171200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 231 | 20240430 | 171100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 232 | 20240430 | 171000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 233 | 20240430 | 170900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 234 | 20240430 | 170800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 235 | 20240430 | 170700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 236 | 20240430 | 170600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 237 | 20240430 | 170500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 238 | 20240430 | 170400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 239 | 20240430 | 170300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 240 | 20240430 | 170200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 241 | 20240430 | 170100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 242 | 20240430 | 170000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 74098 |
| 243 | 20240430 | 165900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 244 | 20240430 | 165800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 245 | 20240430 | 165700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 246 | 20240430 | 165600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 247 | 20240430 | 165500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 248 | 20240430 | 165400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 249 | 20240430 | 165300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 250 | 20240430 | 165200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 251 | 20240430 | 165100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 252 | 20240430 | 165000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 253 | 20240430 | 164900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 254 | 20240430 | 164800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 255 | 20240430 | 164700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 256 | 20240430 | 164600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 257 | 20240430 | 164500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 258 | 20240430 | 164400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 259 | 20240430 | 164300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 260 | 20240430 | 164200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 261 | 20240430 | 164100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 262 | 20240430 | 164000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 263 | 20240430 | 163900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 264 | 20240430 | 163800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 265 | 20240430 | 163700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 266 | 20240430 | 163600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 267 | 20240430 | 163500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 268 | 20240430 | 163400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 269 | 20240430 | 163300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 270 | 20240430 | 163200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 271 | 20240430 | 163100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 272 | 20240430 | 163000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 74098 |
| 273 | 20240430 | 162900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 274 | 20240430 | 162800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 275 | 20240430 | 162700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 276 | 20240430 | 162600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 277 | 20240430 | 162500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 278 | 20240430 | 162400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 279 | 20240430 | 162300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 280 | 20240430 | 162200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 281 | 20240430 | 162100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 282 | 20240430 | 162000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 283 | 20240430 | 161900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 284 | 20240430 | 161800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 285 | 20240430 | 161700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 286 | 20240430 | 161600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 287 | 20240430 | 161500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 288 | 20240430 | 161400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 289 | 20240430 | 161300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 290 | 20240430 | 161200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 291 | 20240430 | 161100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 292 | 20240430 | 161000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 293 | 20240430 | 160900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 294 | 20240430 | 160800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 295 | 20240430 | 160700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 296 | 20240430 | 160600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 297 | 20240430 | 160500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 298 | 20240430 | 160400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 299 | 20240430 | 160300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 300 | 20240430 | 160200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 301 | 20240430 | 160100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 302 | 20240430 | 160000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 74098 |
| 303 | 20240430 | 155900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 304 | 20240430 | 155800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 305 | 20240430 | 155700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 306 | 20240430 | 155600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 307 | 20240430 | 155500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 308 | 20240430 | 155400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 309 | 20240430 | 155300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 310 | 20240430 | 155200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 311 | 20240430 | 155100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 312 | 20240430 | 155000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 313 | 20240430 | 154900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 314 | 20240430 | 154800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 315 | 20240430 | 154700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 316 | 20240430 | 154600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 317 | 20240430 | 154500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 318 | 20240430 | 154400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 319 | 20240430 | 154300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 320 | 20240430 | 154200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 321 | 20240430 | 154100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 322 | 20240430 | 154000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 323 | 20240430 | 153900 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 324 | 20240430 | 153800 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 325 | 20240430 | 153700 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 326 | 20240430 | 153600 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 327 | 20240430 | 153500 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 328 | 20240430 | 153400 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 329 | 20240430 | 153300 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 330 | 20240430 | 153200 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 331 | 20240430 | 153100 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 0 |
| 332 | 20240430 | 153000 | 16313702443 | 1480 | 1480 | 1480 | 1480 | 148196 |
| 333 | 20240430 | 152900 | 16204037403 | 1475 | 1475 | 1475 | 1475 | 0 |
| 334 | 20240430 | 152800 | 16204037403 | 1475 | 1475 | 1475 | 1475 | 0 |
| 335 | 20240430 | 152700 | 16204037403 | 1475 | 1475 | 1475 | 1475 | 0 |
| 336 | 20240430 | 152600 | 16204037403 | 1475 | 1475 | 1475 | 1475 | 0 |
| 337 | 20240430 | 152500 | 16204037403 | 1475 | 1475 | 1475 | 1475 | 0 |
| 338 | 20240430 | 152400 | 16204037403 | 1475 | 1475 | 1475 | 1475 | 0 |
| 339 | 20240430 | 152300 | 16204037403 | 1475 | 1475 | 1475 | 1475 | 0 |
| 340 | 20240430 | 152200 | 16204037403 | 1475 | 1475 | 1475 | 1475 | 0 |
| 341 | 20240430 | 152100 | 16204037403 | 1475 | 1475 | 1475 | 1475 | 0 |
| 342 | 20240430 | 152000 | 16204037403 | 1475 | 1475 | 1475 | 1475 | 0 |
| 343 | 20240430 | 151900 | 16204037403 | 1475 | 1479 | 1479 | 1471 | 21138 |
| 344 | 20240430 | 151800 | 16172845635 | 1479 | 1480 | 1482 | 1479 | 13711 |
| 345 | 20240430 | 151700 | 16152548020 | 1480 | 1479 | 1480 | 1479 | 8530 |
| 346 | 20240430 | 151600 | 16139929048 | 1479 | 1480 | 1480 | 1478 | 4014 |
| 347 | 20240430 | 151500 | 16133995411 | 1479 | 1481 | 1482 | 1479 | 12945 |
| 348 | 20240430 | 151400 | 16114847229 | 1481 | 1480 | 1482 | 1477 | 6805 |
| 349 | 20240430 | 151300 | 16104781686 | 1480 | 1479 | 1483 | 1477 | 22212 |
| 350 | 20240430 | 151200 | 16071907084 | 1479 | 1477 | 1479 | 1477 | 7871 |
| 351 | 20240430 | 151100 | 16060274155 | 1477 | 1478 | 1478 | 1476 | 6571 |
| 352 | 20240430 | 151000 | 16050569819 | 1478 | 1476 | 1479 | 1476 | 4868 |
| 353 | 20240430 | 150900 | 16043377366 | 1476 | 1475 | 1477 | 1475 | 2223 |
| 354 | 20240430 | 150800 | 16040094643 | 1475 | 1475 | 1477 | 1474 | 9303 |
| 355 | 20240430 | 150700 | 16026377663 | 1476 | 1478 | 1479 | 1475 | 6419 |
| 356 | 20240430 | 150600 | 16016894575 | 1478 | 1479 | 1479 | 1477 | 5114 |
| 357 | 20240430 | 150500 | 16009337019 | 1479 | 1481 | 1482 | 1475 | 14827 |
| 358 | 20240430 | 150400 | 15987409404 | 1482 | 1487 | 1494 | 1480 | 30664 |
| 359 | 20240430 | 150300 | 15941766961 | 1487 | 1478 | 1487 | 1478 | 27600 |
| 360 | 20240430 | 150200 | 15900864098 | 1478 | 1477 | 1478 | 1476 | 7586 |
| 361 | 20240430 | 150100 | 15889662234 | 1476 | 1474 | 1477 | 1474 | 6061 |
| 362 | 20240430 | 150000 | 15880715210 | 1477 | 1474 | 1477 | 1474 | 4176 |
| 363 | 20240430 | 145900 | 15874557909 | 1473 | 1475 | 1475 | 1472 | 7099 |
| 364 | 20240430 | 145800 | 15864098184 | 1475 | 1475 | 1477 | 1475 | 7469 |
| 365 | 20240430 | 145700 | 15853079354 | 1475 | 1473 | 1477 | 1473 | 3358 |
| 366 | 20240430 | 145600 | 15848127051 | 1474 | 1479 | 1479 | 1474 | 8221 |
| 367 | 20240430 | 145500 | 15835988857 | 1480 | 1477 | 1480 | 1476 | 9059 |
| 368 | 20240430 | 145400 | 15822600624 | 1476 | 1481 | 1484 | 1476 | 24897 |
| 369 | 20240430 | 145300 | 15785777214 | 1480 | 1472 | 1483 | 1471 | 48927 |
| 370 | 20240430 | 145200 | 15713426581 | 1473 | 1474 | 1474 | 1472 | 7452 |
| 371 | 20240430 | 145100 | 15702454434 | 1475 | 1472 | 1475 | 1472 | 12203 |
| 372 | 20240430 | 145000 | 15684482187 | 1472 | 1469 | 1472 | 1467 | 5148 |
| 373 | 20240430 | 144900 | 15676920744 | 1468 | 1465 | 1469 | 1465 | 434 |
| 374 | 20240430 | 144800 | 15676284049 | 1465 | 1472 | 1477 | 1464 | 16276 |
| 375 | 20240430 | 144700 | 15652329784 | 1472 | 1466 | 1478 | 1466 | 22197 |
| 376 | 20240430 | 144600 | 15619625589 | 1466 | 1461 | 1466 | 1461 | 3904 |
| 377 | 20240430 | 144500 | 15613910277 | 1460 | 1460 | 1462 | 1460 | 3441 |
| 378 | 20240430 | 144400 | 15608883340 | 1460 | 1458 | 1460 | 1458 | 3207 |
| 379 | 20240430 | 144300 | 15604203442 | 1457 | 1457 | 1457 | 1457 | 2058 |
| 380 | 20240430 | 144200 | 15601204936 | 1458 | 1456 | 1459 | 1456 | 272 |
| 381 | 20240430 | 144100 | 15600808479 | 1459 | 1456 | 1460 | 1456 | 23 |
| 382 | 20240430 | 144000 | 15600774984 | 1456 | 1460 | 1460 | 1456 | 10235 |
| 383 | 20240430 | 143900 | 15585866301 | 1459 | 1458 | 1459 | 1457 | 2271 |
| 384 | 20240430 | 143800 | 15582555061 | 1459 | 1460 | 1460 | 1456 | 1653 |
| 385 | 20240430 | 143700 | 15580145647 | 1460 | 1462 | 1462 | 1457 | 25 |
| 386 | 20240430 | 143600 | 15580109137 | 1462 | 1460 | 1462 | 1457 | 2010 |
| 387 | 20240430 | 143500 | 15577177016 | 1460 | 1462 | 1462 | 1460 | 2114 |
| 388 | 20240430 | 143400 | 15574087180 | 1462 | 1460 | 1462 | 1460 | 302 |
| 389 | 20240430 | 143300 | 15573646256 | 1462 | 1462 | 1462 | 1462 | 162 |
| 390 | 20240430 | 143200 | 15573409412 | 1460 | 1462 | 1462 | 1460 | 4921 |
| 391 | 20240430 | 143100 | 15566219742 | 1462 | 1463 | 1463 | 1459 | 1876 |
| 392 | 20240430 | 143000 | 15563477146 | 1463 | 1464 | 1464 | 1463 | 6472 |
| 393 | 20240430 | 142900 | 15554008553 | 1464 | 1460 | 1464 | 1456 | 6239 |
| 394 | 20240430 | 142800 | 15544915858 | 1460 | 1459 | 1460 | 1459 | 2052 |
| 395 | 20240430 | 142700 | 15541920988 | 1456 | 1460 | 1460 | 1456 | 3854 |
| 396 | 20240430 | 142600 | 15536307953 | 1460 | 1457 | 1460 | 1457 | 6975 |
| 397 | 20240430 | 142500 | 15526135258 | 1457 | 1453 | 1458 | 1451 | 3657 |
| 398 | 20240430 | 142400 | 15520823429 | 1457 | 1457 | 1458 | 1452 | 6333 |
| 399 | 20240430 | 142300 | 15511619545 | 1455 | 1454 | 1458 | 1454 | 1644 |
| 400 | 20240430 | 142200 | 15509228122 | 1456 | 1455 | 1456 | 1454 | 3528 |
| 401 | 20240430 | 142100 | 15504095665 | 1454 | 1458 | 1458 | 1454 | 1908 |
| 402 | 20240430 | 142000 | 15501318606 | 1456 | 1458 | 1458 | 1456 | 2732 |
| 403 | 20240430 | 141900 | 15497338210 | 1458 | 1458 | 1461 | 1458 | 13982 |
| 404 | 20240430 | 141800 | 15476935877 | 1459 | 1454 | 1459 | 1454 | 3053 |
| 405 | 20240430 | 141700 | 15472493610 | 1454 | 1453 | 1455 | 1450 | 7145 |
| 406 | 20240430 | 141600 | 15462102058 | 1453 | 1447 | 1453 | 1447 | 15296 |
| 407 | 20240430 | 141500 | 15439934432 | 1450 | 1446 | 1451 | 1446 | 11327 |
| 408 | 20240430 | 141400 | 15423533473 | 1450 | 1446 | 1451 | 1446 | 11959 |
| 409 | 20240430 | 141300 | 15406220920 | 1451 | 1452 | 1452 | 1445 | 14157 |
| 410 | 20240430 | 141200 | 15385734646 | 1448 | 1452 | 1452 | 1446 | 1959 |
| 411 | 20240430 | 141100 | 15382893771 | 1452 | 1446 | 1452 | 1446 | 11661 |
| 412 | 20240430 | 141000 | 15366007777 | 1446 | 1452 | 1453 | 1446 | 20107 |
| 413 | 20240430 | 140900 | 15336898318 | 1452 | 1452 | 1453 | 1450 | 2296 |
| 414 | 20240430 | 140800 | 15333567196 | 1451 | 1453 | 1453 | 1451 | 5314 |
| 415 | 20240430 | 140700 | 15325856443 | 1450 | 1452 | 1454 | 1450 | 26184 |
| 416 | 20240430 | 140600 | 15287871711 | 1452 | 1456 | 1458 | 1452 | 20988 |
| 417 | 20240430 | 140500 | 15257375926 | 1456 | 1458 | 1458 | 1455 | 28670 |
| 418 | 20240430 | 140400 | 15215601154 | 1458 | 1458 | 1461 | 1457 | 3944 |
| 419 | 20240430 | 140300 | 15209850659 | 1458 | 1458 | 1459 | 1457 | 4859 |
| 420 | 20240430 | 140200 | 15202765436 | 1458 | 1457 | 1461 | 1457 | 3776 |
| 421 | 20240430 | 140100 | 15197257796 | 1457 | 1462 | 1462 | 1456 | 11702 |
| 422 | 20240430 | 140000 | 15180193446 | 1463 | 1462 | 1463 | 1462 | 334 |
| 423 | 20240430 | 135900 | 15179705126 | 1462 | 1459 | 1462 | 1459 | 2071 |
| 424 | 20240430 | 135800 | 15176680231 | 1459 | 1455 | 1459 | 1454 | 5233 |
| 425 | 20240430 | 135700 | 15169057896 | 1455 | 1457 | 1464 | 1454 | 30168 |
| 426 | 20240430 | 135600 | 15125151303 | 1457 | 1461 | 1466 | 1455 | 13107 |
| 427 | 20240430 | 135500 | 15106015258 | 1459 | 1461 | 1461 | 1459 | 16368 |
| 428 | 20240430 | 135400 | 15082118508 | 1460 | 1468 | 1471 | 1460 | 25199 |
| 429 | 20240430 | 135300 | 15045239248 | 1472 | 1472 | 1472 | 1468 | 4416 |
| 430 | 20240430 | 135200 | 15038753196 | 1470 | 1472 | 1472 | 1470 | 117 |
| 431 | 20240430 | 135100 | 15038580992 | 1473 | 1472 | 1473 | 1472 | 50 |
| 432 | 20240430 | 135000 | 15038507384 | 1473 | 1472 | 1473 | 1468 | 6094 |
| 433 | 20240430 | 134900 | 15029550115 | 1472 | 1470 | 1472 | 1470 | 1722 |
| 434 | 20240430 | 134800 | 15027017057 | 1471 | 1467 | 1471 | 1467 | 8967 |
| 435 | 20240430 | 134700 | 15013838087 | 1468 | 1467 | 1470 | 1464 | 49366 |
| 436 | 20240430 | 134600 | 14941500311 | 1467 | 1471 | 1471 | 1466 | 13933 |
| 437 | 20240430 | 134500 | 14921053451 | 1467 | 1473 | 1473 | 1466 | 8624 |
| 438 | 20240430 | 134400 | 14908393114 | 1467 | 1468 | 1473 | 1466 | 16119 |
| 439 | 20240430 | 134300 | 14884725267 | 1468 | 1470 | 1473 | 1466 | 18974 |
| 440 | 20240430 | 134200 | 14856886694 | 1473 | 1469 | 1473 | 1469 | 4493 |
| 441 | 20240430 | 134100 | 14850272073 | 1473 | 1470 | 1473 | 1468 | 12738 |
| 442 | 20240430 | 134000 | 14831555771 | 1473 | 1476 | 1476 | 1470 | 23420 |
| 443 | 20240430 | 133900 | 14797093099 | 1476 | 1476 | 1476 | 1472 | 5582 |
| 444 | 20240430 | 133800 | 14788865266 | 1477 | 1476 | 1478 | 1476 | 3201 |
| 445 | 20240430 | 133700 | 14784136971 | 1476 | 1475 | 1476 | 1472 | 11053 |
| 446 | 20240430 | 133600 | 14767844399 | 1475 | 1476 | 1476 | 1472 | 3376 |
| 447 | 20240430 | 133500 | 14762871372 | 1472 | 1475 | 1476 | 1472 | 7109 |
| 448 | 20240430 | 133400 | 14752399378 | 1475 | 1474 | 1476 | 1473 | 1448 |
| 449 | 20240430 | 133300 | 14750263865 | 1474 | 1473 | 1475 | 1473 | 175 |
| 450 | 20240430 | 133200 | 14750006030 | 1475 | 1476 | 1476 | 1473 | 7169 |
| 451 | 20240430 | 133100 | 14739431087 | 1473 | 1476 | 1476 | 1471 | 4388 |
| 452 | 20240430 | 133000 | 14732969008 | 1476 | 1477 | 1477 | 1472 | 587 |
| 453 | 20240430 | 132900 | 14732103868 | 1472 | 1475 | 1477 | 1472 | 5906 |
| 454 | 20240430 | 132800 | 14723406963 | 1475 | 1477 | 1477 | 1472 | 187 |
| 455 | 20240430 | 132700 | 14723131486 | 1477 | 1473 | 1477 | 1472 | 9028 |
| 456 | 20240430 | 132600 | 14709833161 | 1473 | 1472 | 1474 | 1472 | 8900 |
| 457 | 20240430 | 132500 | 14696730437 | 1472 | 1475 | 1477 | 1472 | 17655 |
| 458 | 20240430 | 132400 | 14670729443 | 1477 | 1477 | 1477 | 1475 | 762 |
| 459 | 20240430 | 132300 | 14669605162 | 1477 | 1477 | 1477 | 1473 | 12271 |
| 460 | 20240430 | 132200 | 14651518799 | 1475 | 1474 | 1478 | 1473 | 8114 |
| 461 | 20240430 | 132100 | 14639557288 | 1474 | 1479 | 1481 | 1474 | 14217 |
| 462 | 20240430 | 132000 | 14618578165 | 1479 | 1479 | 1482 | 1476 | 6442 |
| 463 | 20240430 | 131900 | 14609057694 | 1479 | 1482 | 1482 | 1479 | 1967 |
| 464 | 20240430 | 131800 | 14606143551 | 1479 | 1482 | 1483 | 1478 | 5194 |
| 465 | 20240430 | 131700 | 14598457750 | 1483 | 1482 | 1483 | 1481 | 4213 |
| 466 | 20240430 | 131600 | 14592214603 | 1482 | 1482 | 1483 | 1481 | 893 |
| 467 | 20240430 | 131500 | 14590890804 | 1482 | 1483 | 1483 | 1481 | 677 |
| 468 | 20240430 | 131400 | 14589887401 | 1482 | 1481 | 1485 | 1480 | 3649 |
| 469 | 20240430 | 131300 | 14584472352 | 1481 | 1480 | 1481 | 1477 | 5662 |
| 470 | 20240430 | 131200 | 14576100354 | 1482 | 1483 | 1483 | 1479 | 2625 |
| 471 | 20240430 | 131100 | 14572213052 | 1483 | 1482 | 1483 | 1482 | 3650 |
| 472 | 20240430 | 131000 | 14566801950 | 1482 | 1479 | 1482 | 1479 | 8110 |
| 473 | 20240430 | 130900 | 14554807254 | 1479 | 1479 | 1479 | 1479 | 190 |
| 474 | 20240430 | 130800 | 14554526244 | 1478 | 1478 | 1479 | 1476 | 2148 |
| 475 | 20240430 | 130700 | 14551351025 | 1478 | 1479 | 1479 | 1478 | 750 |
| 476 | 20240430 | 130600 | 14550242470 | 1479 | 1476 | 1481 | 1476 | 8161 |
| 477 | 20240430 | 130500 | 14538176699 | 1475 | 1475 | 1476 | 1473 | 9457 |
| 478 | 20240430 | 130400 | 14524231644 | 1476 | 1475 | 1476 | 1473 | 5699 |
| 479 | 20240430 | 130300 | 14515827824 | 1475 | 1473 | 1475 | 1472 | 8228 |
| 480 | 20240430 | 130200 | 14503712692 | 1473 | 1475 | 1475 | 1473 | 4890 |
| 481 | 20240430 | 130100 | 14496509633 | 1472 | 1476 | 1476 | 1471 | 27909 |
| 482 | 20240430 | 130000 | 14455409576 | 1475 | 1477 | 1479 | 1475 | 15666 |
| 483 | 20240430 | 125900 | 14432290974 | 1477 | 1478 | 1478 | 1477 | 3536 |
| 484 | 20240430 | 125800 | 14427066612 | 1476 | 1478 | 1478 | 1476 | 14359 |
| 485 | 20240430 | 125700 | 14405861816 | 1479 | 1478 | 1480 | 1476 | 6312 |
| 486 | 20240430 | 125600 | 14396541116 | 1481 | 1477 | 1482 | 1475 | 39948 |
| 487 | 20240430 | 125500 | 14337579530 | 1477 | 1485 | 1485 | 1477 | 7607 |
| 488 | 20240430 | 125400 | 14326328507 | 1481 | 1482 | 1486 | 1477 | 16322 |
| 489 | 20240430 | 125300 | 14302186763 | 1481 | 1480 | 1481 | 1479 | 6865 |
| 490 | 20240430 | 125200 | 14292027883 | 1480 | 1480 | 1482 | 1480 | 6058 |
| 491 | 20240430 | 125100 | 14283060138 | 1481 | 1481 | 1488 | 1481 | 16029 |
| 492 | 20240430 | 125000 | 14259320046 | 1489 | 1489 | 1490 | 1480 | 14827 |
| 493 | 20240430 | 124900 | 14237336197 | 1490 | 1490 | 1490 | 1485 | 9199 |
| 494 | 20240430 | 124800 | 14223670847 | 1487 | 1491 | 1493 | 1487 | 7712 |
| 495 | 20240430 | 124700 | 14212196022 | 1492 | 1485 | 1493 | 1485 | 4222 |
| 496 | 20240430 | 124600 | 14205919566 | 1485 | 1484 | 1485 | 1484 | 655 |
| 497 | 20240430 | 124500 | 14204947401 | 1485 | 1485 | 1485 | 1483 | 1693 |
| 498 | 20240430 | 124400 | 14202436639 | 1484 | 1483 | 1485 | 1482 | 6854 |
| 499 | 20240430 | 124300 | 14192278372 | 1482 | 1486 | 1486 | 1482 | 5188 |
| 500 | 20240430 | 124200 | 14184588409 | 1482 | 1488 | 1488 | 1482 | 4295 |
| 501 | 20240430 | 124100 | 14178219106 | 1484 | 1484 | 1488 | 1484 | 4597 |
| 502 | 20240430 | 124000 | 14171388762 | 1483 | 1489 | 1493 | 1483 | 8172 |
| 503 | 20240430 | 123900 | 14159240118 | 1494 | 1485 | 1494 | 1482 | 18626 |
| 504 | 20240430 | 123800 | 14131477791 | 1485 | 1477 | 1485 | 1477 | 10100 |
| 505 | 20240430 | 123700 | 14116539850 | 1478 | 1478 | 1480 | 1478 | 10841 |
| 506 | 20240430 | 123600 | 14100514462 | 1479 | 1483 | 1483 | 1478 | 26414 |
| 507 | 20240430 | 123500 | 14061409530 | 1483 | 1483 | 1486 | 1483 | 6604 |
| 508 | 20240430 | 123400 | 14051614131 | 1483 | 1487 | 1487 | 1483 | 7037 |
| 509 | 20240430 | 123300 | 14041160319 | 1488 | 1482 | 1488 | 1482 | 13065 |
| 510 | 20240430 | 123200 | 14021744373 | 1484 | 1478 | 1484 | 1478 | 15853 |
| 511 | 20240430 | 123100 | 13998271757 | 1480 | 1476 | 1481 | 1476 | 16344 |
| 512 | 20240430 | 123000 | 13974128919 | 1481 | 1483 | 1483 | 1476 | 56395 |
| 513 | 20240430 | 122900 | 13890667608 | 1483 | 1487 | 1487 | 1481 | 26077 |
| 514 | 20240430 | 122800 | 13851955709 | 1487 | 1480 | 1488 | 1473 | 96456 |
| 515 | 20240430 | 122700 | 13709068104 | 1481 | 1492 | 1493 | 1480 | 108429 |
| 516 | 20240430 | 122600 | 13547752531 | 1492 | 1502 | 1502 | 1492 | 46207 |
| 517 | 20240430 | 122500 | 13478660072 | 1500 | 1505 | 1505 | 1498 | 12319 |
| 518 | 20240430 | 122400 | 13460187212 | 1502 | 1499 | 1506 | 1498 | 11730 |
| 519 | 20240430 | 122300 | 13442563947 | 1499 | 1498 | 1503 | 1495 | 26798 |
| 520 | 20240430 | 122200 | 13402438865 | 1498 | 1502 | 1504 | 1498 | 20535 |
| 521 | 20240430 | 122100 | 13371638037 | 1502 | 1504 | 1505 | 1502 | 9101 |
| 522 | 20240430 | 122000 | 13357965947 | 1504 | 1507 | 1507 | 1502 | 9206 |
| 523 | 20240430 | 121900 | 13344110178 | 1508 | 1503 | 1508 | 1500 | 13553 |
| 524 | 20240430 | 121800 | 13323697994 | 1503 | 1505 | 1506 | 1500 | 10981 |
| 525 | 20240430 | 121700 | 13307208253 | 1505 | 1509 | 1509 | 1504 | 12746 |
| 526 | 20240430 | 121600 | 13288015222 | 1508 | 1499 | 1510 | 1498 | 16633 |
| 527 | 20240430 | 121500 | 13263019141 | 1500 | 1497 | 1501 | 1497 | 20932 |
| 528 | 20240430 | 121400 | 13231632666 | 1498 | 1495 | 1501 | 1491 | 53636 |
| 529 | 20240430 | 121300 | 13151517890 | 1496 | 1501 | 1503 | 1495 | 92383 |
| 530 | 20240430 | 121200 | 13013017897 | 1500 | 1505 | 1505 | 1500 | 51501 |
| 531 | 20240430 | 121100 | 12935702099 | 1506 | 1509 | 1513 | 1505 | 25462 |
| 532 | 20240430 | 121000 | 12897253022 | 1509 | 1502 | 1509 | 1501 | 28549 |
| 533 | 20240430 | 120900 | 12854304977 | 1501 | 1501 | 1503 | 1499 | 42467 |
| 534 | 20240430 | 120800 | 12790560265 | 1500 | 1502 | 1504 | 1500 | 41199 |
| 535 | 20240430 | 120700 | 12728703793 | 1502 | 1505 | 1505 | 1501 | 32118 |
| 536 | 20240430 | 120600 | 12680415877 | 1505 | 1505 | 1507 | 1499 | 128229 |
| 537 | 20240430 | 120500 | 12487885887 | 1507 | 1510 | 1523 | 1505 | 105849 |
| 538 | 20240430 | 120400 | 12327917270 | 1510 | 1529 | 1529 | 1508 | 242067 |
| 539 | 20240430 | 120300 | 11961287458 | 1529 | 1534 | 1535 | 1527 | 47111 |
| 540 | 20240430 | 120200 | 11889227232 | 1534 | 1533 | 1546 | 1531 | 63587 |
| 541 | 20240430 | 120100 | 11791500024 | 1534 | 1528 | 1535 | 1521 | 66346 |
| 542 | 20240430 | 120000 | 11690128545 | 1525 | 1540 | 1545 | 1519 | 233164 |
| 543 | 20240430 | 115900 | 11332887873 | 1540 | 1548 | 1550 | 1536 | 165210 |
| 544 | 20240430 | 115800 | 11077781516 | 1548 | 1545 | 1549 | 1533 | 164909 |
| 545 | 20240430 | 115700 | 10823682125 | 1543 | 1531 | 1553 | 1531 | 378562 |
| 546 | 20240430 | 115600 | 10238202275 | 1536 | 1540 | 1541 | 1525 | 175507 |
| 547 | 20240430 | 115500 | 9969450619 | 1539 | 1547 | 1550 | 1531 | 335099 |
| 548 | 20240430 | 115400 | 9452906636 | 1544 | 1523 | 1550 | 1519 | 668596 |
| 549 | 20240430 | 115300 | 8423203564 | 1522 | 1528 | 1542 | 1509 | 561533 |
| 550 | 20240430 | 115200 | 7562350549 | 1534 | 1523 | 1534 | 1510 | 271597 |
| 551 | 20240430 | 115100 | 7148474965 | 1523 | 1501 | 1523 | 1500 | 178141 |
| 552 | 20240430 | 115000 | 6878381825 | 1500 | 1502 | 1503 | 1495 | 64008 |
| 553 | 20240430 | 114900 | 6782485184 | 1501 | 1498 | 1508 | 1497 | 63160 |
| 554 | 20240430 | 114800 | 6687556534 | 1497 | 1497 | 1502 | 1485 | 167815 |
| 555 | 20240430 | 114700 | 6436712490 | 1498 | 1506 | 1514 | 1498 | 205323 |
| 556 | 20240430 | 114600 | 6127788984 | 1505 | 1516 | 1517 | 1501 | 140081 |
| 557 | 20240430 | 114500 | 5916477661 | 1515 | 1522 | 1527 | 1506 | 229682 |
| 558 | 20240430 | 114400 | 5568585295 | 1524 | 1519 | 1534 | 1517 | 244173 |
| 559 | 20240430 | 114300 | 5196259378 | 1517 | 1513 | 1543 | 1512 | 427027 |
| 560 | 20240430 | 114200 | 4542599550 | 1513 | 1527 | 1535 | 1513 | 458681 |
| 561 | 20240430 | 114100 | 3844507312 | 1529 | 1534 | 1543 | 1522 | 671143 |
| 562 | 20240430 | 114000 | 2816096869 | 1534 | 1470 | 1538 | 1469 | 804151 |
| 563 | 20240430 | 113900 | 1598581723 | 1470 | 1470 | 1470 | 1470 | 2858 |
| 564 | 20240430 | 113800 | 1594380463 | 1470 | 1469 | 1471 | 1469 | 5314 |
| 565 | 20240430 | 113700 | 1586566437 | 1470 | 1468 | 1470 | 1468 | 7487 |
| 566 | 20240430 | 113600 | 1575574786 | 1468 | 1468 | 1468 | 1468 | 376 |
| 567 | 20240430 | 113500 | 1575022818 | 1468 | 1468 | 1468 | 1467 | 9778 |
| 568 | 20240430 | 113400 | 1560669714 | 1469 | 1468 | 1469 | 1468 | 1050 |
| 569 | 20240430 | 113300 | 1559128264 | 1468 | 1468 | 1469 | 1468 | 4517 |
| 570 | 20240430 | 113200 | 1552497307 | 1467 | 1466 | 1467 | 1464 | 3636 |
| 571 | 20240430 | 113100 | 1547173874 | 1467 | 1467 | 1468 | 1466 | 12554 |
| 572 | 20240430 | 113000 | 1528764004 | 1467 | 1467 | 1469 | 1467 | 265 |
| 573 | 20240430 | 112900 | 1528375247 | 1469 | 1470 | 1471 | 1466 | 14586 |
| 574 | 20240430 | 112800 | 1506963788 | 1469 | 1469 | 1471 | 1469 | 14301 |
| 575 | 20240430 | 112700 | 1485950460 | 1470 | 1470 | 1471 | 1463 | 10299 |
| 576 | 20240430 | 112600 | 1470846968 | 1472 | 1466 | 1474 | 1466 | 18794 |
| 577 | 20240430 | 112500 | 1443214844 | 1466 | 1466 | 1466 | 1466 | 1701 |
| 578 | 20240430 | 112400 | 1440721178 | 1466 | 1465 | 1467 | 1462 | 6691 |
| 579 | 20240430 | 112300 | 1430913692 | 1465 | 1459 | 1465 | 1459 | 3509 |
| 580 | 20240430 | 112200 | 1425779993 | 1458 | 1458 | 1458 | 1458 | 1036 |
| 581 | 20240430 | 112100 | 1424269505 | 1459 | 1459 | 1459 | 1458 | 2414 |
| 582 | 20240430 | 112000 | 1420748580 | 1460 | 1460 | 1460 | 1460 | 0 |
| 583 | 20240430 | 111900 | 1420748580 | 1460 | 1463 | 1463 | 1460 | 459 |
| 584 | 20240430 | 111800 | 1420078290 | 1463 | 1461 | 1463 | 1461 | 5645 |
| 585 | 20240430 | 111700 | 1411821873 | 1461 | 1462 | 1462 | 1461 | 5434 |
| 586 | 20240430 | 111600 | 1403881857 | 1462 | 1462 | 1463 | 1462 | 3038 |
| 587 | 20240430 | 111500 | 1399440201 | 1462 | 1463 | 1463 | 1462 | 1197 |
| 588 | 20240430 | 111400 | 1397689987 | 1464 | 1464 | 1464 | 1464 | 0 |
| 589 | 20240430 | 111300 | 1397689987 | 1464 | 1461 | 1464 | 1460 | 1895 |
| 590 | 20240430 | 111200 | 1394918965 | 1464 | 1462 | 1465 | 1460 | 1684 |
| 591 | 20240430 | 111100 | 1392457827 | 1462 | 1465 | 1465 | 1462 | 57 |
| 592 | 20240430 | 111000 | 1392374405 | 1460 | 1460 | 1460 | 1459 | 24201 |
| 593 | 20240430 | 110900 | 1357040968 | 1460 | 1464 | 1464 | 1460 | 2460 |
| 594 | 20240430 | 110800 | 1353442856 | 1465 | 1465 | 1465 | 1465 | 30 |
| 595 | 20240430 | 110700 | 1353398906 | 1465 | 1465 | 1466 | 1463 | 9953 |
| 596 | 20240430 | 110600 | 1338817791 | 1465 | 1469 | 1471 | 1465 | 5765 |
| 597 | 20240430 | 110500 | 1330354099 | 1470 | 1461 | 1470 | 1458 | 60555 |
| 598 | 20240430 | 110400 | 1241484710 | 1461 | 1460 | 1461 | 1460 | 1716 |
| 599 | 20240430 | 110300 | 1238978833 | 1460 | 1460 | 1461 | 1459 | 3170 |
| 600 | 20240430 | 110200 | 1234348532 | 1460 | 1455 | 1460 | 1455 | 11206 |
| 601 | 20240430 | 110100 | 1218020391 | 1454 | 1454 | 1454 | 1454 | 940 |
| 602 | 20240430 | 110000 | 1216653631 | 1454 | 1454 | 1454 | 1454 | 2752 |
| 603 | 20240430 | 105900 | 1212652223 | 1454 | 1451 | 1454 | 1451 | 131 |
| 604 | 20240430 | 105800 | 1212461752 | 1454 | 1453 | 1454 | 1450 | 3602 |
| 605 | 20240430 | 105700 | 1207230858 | 1453 | 1454 | 1454 | 1453 | 126 |
| 606 | 20240430 | 105600 | 1207047764 | 1449 | 1454 | 1454 | 1449 | 48 |
| 607 | 20240430 | 105500 | 1206977982 | 1454 | 1453 | 1454 | 1453 | 253 |
| 608 | 20240430 | 105400 | 1206610341 | 1452 | 1451 | 1452 | 1448 | 294 |
| 609 | 20240430 | 105300 | 1206183467 | 1452 | 1452 | 1452 | 1452 | 1 |
| 610 | 20240430 | 105200 | 1206182015 | 1452 | 1452 | 1452 | 1452 | 6 |
| 611 | 20240430 | 105100 | 1206173303 | 1452 | 1452 | 1452 | 1452 | 1 |
| 612 | 20240430 | 105000 | 1206171851 | 1452 | 1451 | 1452 | 1443 | 9392 |
| 613 | 20240430 | 104900 | 1192598157 | 1452 | 1452 | 1452 | 1452 | 344 |
| 614 | 20240430 | 104800 | 1192098669 | 1452 | 1452 | 1452 | 1452 | 345 |
| 615 | 20240430 | 104700 | 1191597729 | 1447 | 1452 | 1452 | 1447 | 2274 |
| 616 | 20240430 | 104600 | 1188307019 | 1452 | 1452 | 1452 | 1452 | 740 |
| 617 | 20240430 | 104500 | 1187232539 | 1452 | 1451 | 1452 | 1451 | 72 |
| 618 | 20240430 | 104400 | 1187127996 | 1453 | 1448 | 1453 | 1447 | 903 |
| 619 | 20240430 | 104300 | 1185821327 | 1453 | 1449 | 1453 | 1446 | 3215 |
| 620 | 20240430 | 104200 | 1181167777 | 1449 | 1451 | 1452 | 1449 | 391 |
| 621 | 20240430 | 104100 | 1180601041 | 1452 | 1453 | 1455 | 1452 | 952 |
| 622 | 20240430 | 104000 | 1179216762 | 1452 | 1452 | 1453 | 1452 | 1481 |
| 623 | 20240430 | 103900 | 1177066318 | 1452 | 1452 | 1452 | 1452 | 300 |
| 624 | 20240430 | 103800 | 1176630718 | 1452 | 1450 | 1452 | 1447 | 141 |
| 625 | 20240430 | 103700 | 1176426530 | 1452 | 1452 | 1453 | 1447 | 1441 |
| 626 | 20240430 | 103600 | 1174335688 | 1452 | 1453 | 1453 | 1452 | 42 |
| 627 | 20240430 | 103500 | 1174274684 | 1453 | 1453 | 1453 | 1446 | 1004 |
| 628 | 20240430 | 103400 | 1172821919 | 1449 | 1447 | 1453 | 1447 | 452 |
| 629 | 20240430 | 103300 | 1172166826 | 1448 | 1452 | 1452 | 1448 | 3908 |
| 630 | 20240430 | 103200 | 1166507794 | 1453 | 1453 | 1453 | 1453 | 101 |
| 631 | 20240430 | 103100 | 1166361041 | 1453 | 1453 | 1454 | 1452 | 4430 |
| 632 | 20240430 | 103000 | 1159925199 | 1453 | 1453 | 1453 | 1451 | 7 |
| 633 | 20240430 | 102900 | 1159915036 | 1450 | 1447 | 1450 | 1446 | 1775 |
| 634 | 20240430 | 102800 | 1157347776 | 1447 | 1449 | 1449 | 1447 | 6550 |
| 635 | 20240430 | 102700 | 1147863362 | 1448 | 1449 | 1449 | 1447 | 334 |
| 636 | 20240430 | 102600 | 1147379999 | 1449 | 1448 | 1449 | 1446 | 1023 |
| 637 | 20240430 | 102500 | 1145900367 | 1449 | 1449 | 1449 | 1449 | 15 |
| 638 | 20240430 | 102400 | 1145878632 | 1448 | 1445 | 1449 | 1445 | 152 |
| 639 | 20240430 | 102300 | 1145658708 | 1445 | 1446 | 1446 | 1443 | 8577 |
| 640 | 20240430 | 102200 | 1133268264 | 1449 | 1445 | 1449 | 1445 | 1371 |
| 641 | 20240430 | 102100 | 1131286344 | 1445 | 1449 | 1449 | 1445 | 7456 |
| 642 | 20240430 | 102000 | 1120493946 | 1450 | 1451 | 1451 | 1450 | 10891 |
| 643 | 20240430 | 101900 | 1104699745 | 1454 | 1452 | 1454 | 1451 | 1231 |
| 644 | 20240430 | 101800 | 1102913035 | 1455 | 1455 | 1455 | 1455 | 378 |
| 645 | 20240430 | 101700 | 1102363045 | 1456 | 1456 | 1456 | 1453 | 263 |
| 646 | 20240430 | 101600 | 1101980558 | 1457 | 1457 | 1457 | 1457 | 2 |
| 647 | 20240430 | 101500 | 1101977644 | 1451 | 1451 | 1451 | 1451 | 1530 |
| 648 | 20240430 | 101400 | 1099757614 | 1451 | 1451 | 1457 | 1451 | 3489 |
| 649 | 20240430 | 101300 | 1094693104 | 1452 | 1454 | 1454 | 1451 | 255 |
| 650 | 20240430 | 101200 | 1094322890 | 1451 | 1453 | 1454 | 1451 | 11170 |
| 651 | 20240430 | 101100 | 1078101582 | 1454 | 1454 | 1461 | 1454 | 2743 |
| 652 | 20240430 | 101000 | 1074113091 | 1461 | 1458 | 1461 | 1454 | 9194 |
| 653 | 20240430 | 100900 | 1060735177 | 1460 | 1465 | 1465 | 1459 | 1100 |
| 654 | 20240430 | 100800 | 1059130087 | 1466 | 1465 | 1466 | 1456 | 951 |
| 655 | 20240430 | 100700 | 1057741817 | 1466 | 1459 | 1466 | 1459 | 5345 |
| 656 | 20240430 | 100600 | 1049925486 | 1456 | 1459 | 1459 | 1456 | 1112 |
| 657 | 20240430 | 100500 | 1048306023 | 1459 | 1459 | 1459 | 1455 | 826 |
| 658 | 20240430 | 100400 | 1047104181 | 1455 | 1456 | 1459 | 1455 | 3404 |
| 659 | 20240430 | 100300 | 1042148280 | 1456 | 1456 | 1456 | 1456 | 1506 |
| 660 | 20240430 | 100200 | 1039955544 | 1457 | 1457 | 1457 | 1457 | 7 |
| 661 | 20240430 | 100100 | 1039945345 | 1462 | 1458 | 1463 | 1455 | 3710 |
| 662 | 20240430 | 100000 | 1034542581 | 1456 | 1464 | 1464 | 1455 | 18256 |
| 663 | 20240430 | 095900 | 1007908577 | 1466 | 1464 | 1466 | 1464 | 192 |
| 664 | 20240430 | 095800 | 1007627207 | 1466 | 1466 | 1467 | 1464 | 4141 |
| 665 | 20240430 | 095700 | 1001556899 | 1466 | 1465 | 1466 | 1463 | 12844 |
| 666 | 20240430 | 095600 | 982740638 | 1465 | 1463 | 1465 | 1463 | 12805 |
| 667 | 20240430 | 095500 | 963981551 | 1463 | 1461 | 1463 | 1461 | 62 |
| 668 | 20240430 | 095400 | 963890906 | 1463 | 1461 | 1463 | 1460 | 5351 |
| 669 | 20240430 | 095300 | 956070179 | 1461 | 1460 | 1461 | 1460 | 1208 |
| 670 | 20240430 | 095200 | 954306495 | 1460 | 1462 | 1462 | 1460 | 2727 |
| 671 | 20240430 | 095100 | 950323704 | 1462 | 1463 | 1463 | 1462 | 624 |
| 672 | 20240430 | 095000 | 949411392 | 1463 | 1465 | 1465 | 1463 | 5635 |
| 673 | 20240430 | 094900 | 941164407 | 1465 | 1467 | 1467 | 1465 | 2898 |
| 674 | 20240430 | 094800 | 936914378 | 1467 | 1466 | 1467 | 1466 | 1637 |
| 675 | 20240430 | 094700 | 934513644 | 1467 | 1466 | 1467 | 1466 | 1397 |
| 676 | 20240430 | 094600 | 932464900 | 1468 | 1466 | 1469 | 1466 | 2359 |
| 677 | 20240430 | 094500 | 929003848 | 1466 | 1463 | 1466 | 1463 | 4333 |
| 678 | 20240430 | 094400 | 922659819 | 1463 | 1464 | 1464 | 1459 | 2113 |
| 679 | 20240430 | 094300 | 919569044 | 1464 | 1464 | 1464 | 1463 | 554 |
| 680 | 20240430 | 094200 | 918758446 | 1464 | 1458 | 1464 | 1458 | 513 |
| 681 | 20240430 | 094100 | 918010430 | 1458 | 1463 | 1464 | 1457 | 4040 |
| 682 | 20240430 | 094000 | 912122140 | 1463 | 1458 | 1463 | 1458 | 64 |
| 683 | 20240430 | 093900 | 912028808 | 1458 | 1458 | 1459 | 1458 | 1284 |
| 684 | 20240430 | 093800 | 910156733 | 1458 | 1457 | 1458 | 1457 | 1948 |
| 685 | 20240430 | 093700 | 907318482 | 1458 | 1464 | 1464 | 1457 | 5986 |
| 686 | 20240430 | 093600 | 898569335 | 1465 | 1464 | 1465 | 1464 | 1654 |
| 687 | 20240430 | 093500 | 896147875 | 1464 | 1458 | 1464 | 1457 | 4441 |
| 688 | 20240430 | 093400 | 889674683 | 1457 | 1466 | 1466 | 1457 | 12332 |
| 689 | 20240430 | 093300 | 871645855 | 1466 | 1473 | 1474 | 1466 | 23602 |
| 690 | 20240430 | 093200 | 836934226 | 1472 | 1469 | 1472 | 1468 | 18039 |
| 691 | 20240430 | 093100 | 810426745 | 1470 | 1457 | 1471 | 1457 | 10530 |
| 692 | 20240430 | 093000 | 794995861 | 1457 | 1460 | 1461 | 1456 | 16357 |
| 693 | 20240430 | 092900 | 771134114 | 1461 | 1461 | 1464 | 1460 | 878 |
| 694 | 20240430 | 092800 | 769849509 | 1461 | 1465 | 1465 | 1461 | 5285 |
| 695 | 20240430 | 092700 | 762121112 | 1465 | 1464 | 1466 | 1461 | 5801 |
| 696 | 20240430 | 092600 | 753627864 | 1462 | 1467 | 1469 | 1462 | 8455 |
| 697 | 20240430 | 092500 | 741237715 | 1470 | 1466 | 1471 | 1464 | 9949 |
| 698 | 20240430 | 092400 | 726637423 | 1469 | 1470 | 1471 | 1466 | 19380 |
| 699 | 20240430 | 092300 | 698175886 | 1470 | 1476 | 1477 | 1467 | 31513 |
| 700 | 20240430 | 092200 | 651842908 | 1476 | 1445 | 1476 | 1445 | 57426 |
| 701 | 20240430 | 092100 | 567946977 | 1445 | 1442 | 1445 | 1441 | 2367 |
| 702 | 20240430 | 092000 | 564533755 | 1445 | 1440 | 1445 | 1440 | 1941 |
| 703 | 20240430 | 091900 | 561732777 | 1442 | 1442 | 1446 | 1442 | 1066 |
| 704 | 20240430 | 091800 | 560195460 | 1447 | 1440 | 1450 | 1435 | 9899 |
| 705 | 20240430 | 091700 | 545875981 | 1447 | 1434 | 1447 | 1434 | 11248 |
| 706 | 20240430 | 091600 | 529652970 | 1434 | 1432 | 1434 | 1431 | 1245 |
| 707 | 20240430 | 091500 | 527870338 | 1432 | 1431 | 1433 | 1431 | 2654 |
| 708 | 20240430 | 091400 | 524072306 | 1431 | 1433 | 1433 | 1429 | 3999 |
| 709 | 20240430 | 091300 | 518356929 | 1434 | 1434 | 1434 | 1429 | 10414 |
| 710 | 20240430 | 091200 | 503461952 | 1434 | 1432 | 1434 | 1429 | 2411 |
| 711 | 20240430 | 091100 | 500008402 | 1432 | 1428 | 1432 | 1426 | 4446 |
| 712 | 20240430 | 091000 | 493664606 | 1432 | 1429 | 1432 | 1423 | 3547 |
| 713 | 20240430 | 090900 | 488608752 | 1426 | 1425 | 1426 | 1422 | 13694 |
| 714 | 20240430 | 090800 | 469127790 | 1425 | 1423 | 1427 | 1422 | 6352 |
| 715 | 20240430 | 090700 | 460088630 | 1427 | 1420 | 1429 | 1420 | 11761 |
| 716 | 20240430 | 090600 | 443330755 | 1424 | 1424 | 1425 | 1419 | 7777 |
| 717 | 20240430 | 090500 | 432269118 | 1416 | 1419 | 1425 | 1416 | 17300 |
| 718 | 20240430 | 090400 | 407690193 | 1424 | 1428 | 1428 | 1407 | 51330 |
| 719 | 20240430 | 090300 | 334998023 | 1428 | 1436 | 1438 | 1427 | 59171 |
| 720 | 20240430 | 090200 | 250309126 | 1441 | 1438 | 1441 | 1433 | 26846 |
| 721 | 20240430 | 090100 | 211761859 | 1437 | 1455 | 1455 | 1434 | 28472 |
| 722 | 20240430 | 090000 | 170749800 | 1455 | 1451 | 1457 | 1439 | 117820 |