36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 2034 |
| 3 | 20230911 | 202600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20230911 | 202500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20230911 | 202400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20230911 | 202300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20230911 | 202200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20230911 | 202100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20230911 | 202000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20230911 | 201900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20230911 | 201800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20230911 | 201700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20230911 | 201600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20230911 | 201500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20230911 | 201400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20230911 | 201300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20230911 | 201200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20230911 | 201100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20230911 | 201000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20230911 | 200900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20230911 | 200800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20230911 | 200700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20230911 | 200600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20230911 | 200500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20230911 | 200400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20230911 | 200300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20230911 | 200200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20230911 | 200100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20230911 | 200000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20230911 | 195900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20230911 | 195800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20230911 | 195700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 2034 |
| 33 | 20230911 | 195600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20230911 | 195500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20230911 | 195400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20230911 | 195300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20230911 | 195200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20230911 | 195100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20230911 | 195000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20230911 | 194900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20230911 | 194800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20230911 | 194700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20230911 | 194600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20230911 | 194500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20230911 | 194400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20230911 | 194300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20230911 | 194200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20230911 | 194100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20230911 | 194000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20230911 | 193900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20230911 | 193800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20230911 | 193700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20230911 | 193600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20230911 | 193500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20230911 | 193400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20230911 | 193300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20230911 | 193200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20230911 | 193100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20230911 | 193000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20230911 | 192900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20230911 | 192800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20230911 | 192700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 2034 |
| 63 | 20230911 | 192600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20230911 | 192500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20230911 | 192400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20230911 | 192300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20230911 | 192200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20230911 | 192100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20230911 | 192000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20230911 | 191900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20230911 | 191800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20230911 | 191700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20230911 | 191600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20230911 | 191500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20230911 | 191400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20230911 | 191300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20230911 | 191200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20230911 | 191100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20230911 | 191000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20230911 | 190900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20230911 | 190800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20230911 | 190700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20230911 | 190600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20230911 | 190500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20230911 | 190400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20230911 | 190300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20230911 | 190200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20230911 | 190100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20230911 | 190000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20230911 | 185900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20230911 | 185800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20230911 | 185700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 2034 |
| 93 | 20230911 | 185600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20230911 | 185500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20230911 | 185400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20230911 | 185300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20230911 | 185200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20230911 | 185100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20230911 | 185000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20230911 | 184900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20230911 | 184800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20230911 | 184700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20230911 | 184600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20230911 | 184500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20230911 | 184400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20230911 | 184300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20230911 | 184200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20230911 | 184100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20230911 | 184000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20230911 | 183900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20230911 | 183800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20230911 | 183700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20230911 | 183600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20230911 | 183500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20230911 | 183400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20230911 | 183300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20230911 | 183200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20230911 | 183100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20230911 | 183000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20230911 | 182900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20230911 | 182800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20230911 | 182700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 2034 |
| 123 | 20230911 | 182600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20230911 | 182500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20230911 | 182400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20230911 | 182300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20230911 | 182200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20230911 | 182100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20230911 | 182000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20230911 | 181900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20230911 | 181800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20230911 | 181700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20230911 | 181600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20230911 | 181500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20230911 | 181400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20230911 | 181300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20230911 | 181200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20230911 | 181100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20230911 | 181000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20230911 | 180900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20230911 | 180800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20230911 | 180700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20230911 | 180600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20230911 | 180500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20230911 | 180400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20230911 | 180300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20230911 | 180200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20230911 | 180100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20230911 | 180000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20230911 | 175900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20230911 | 175800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20230911 | 175700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 2034 |
| 153 | 20230911 | 175600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20230911 | 175500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20230911 | 175400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20230911 | 175300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20230911 | 175200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20230911 | 175100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20230911 | 175000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20230911 | 174900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20230911 | 174800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20230911 | 174700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20230911 | 174600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20230911 | 174500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20230911 | 174400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20230911 | 174300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20230911 | 174200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20230911 | 174100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20230911 | 174000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20230911 | 173900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20230911 | 173800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20230911 | 173700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20230911 | 173600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20230911 | 173500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20230911 | 173400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20230911 | 173300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20230911 | 173200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20230911 | 173100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20230911 | 173000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20230911 | 172900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20230911 | 172800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20230911 | 172700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 2034 |
| 183 | 20230911 | 172600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20230911 | 172500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20230911 | 172400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20230911 | 172300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20230911 | 172200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20230911 | 172100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20230911 | 172000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20230911 | 171900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20230911 | 171800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20230911 | 171700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20230911 | 171600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20230911 | 171500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20230911 | 171400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20230911 | 171300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20230911 | 171200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20230911 | 171100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20230911 | 171000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20230911 | 170900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20230911 | 170800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20230911 | 170700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20230911 | 170600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20230911 | 170500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20230911 | 170400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20230911 | 170300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20230911 | 170200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20230911 | 170100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20230911 | 170000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20230911 | 165900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20230911 | 165800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20230911 | 165700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 2034 |
| 213 | 20230911 | 165600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20230911 | 165500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20230911 | 165400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20230911 | 165300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20230911 | 165200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20230911 | 165100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20230911 | 165000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20230911 | 164900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20230911 | 164800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20230911 | 164700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20230911 | 164600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20230911 | 164500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20230911 | 164400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20230911 | 164300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20230911 | 164200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20230911 | 164100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20230911 | 164000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20230911 | 163900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20230911 | 163800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20230911 | 163700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20230911 | 163600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20230911 | 163500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20230911 | 163400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20230911 | 163300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20230911 | 163200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20230911 | 163100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20230911 | 163000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20230911 | 162900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20230911 | 162800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20230911 | 162700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 2034 |
| 243 | 20230911 | 162600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20230911 | 162500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20230911 | 162400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20230911 | 162300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20230911 | 162200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20230911 | 162100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20230911 | 162000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20230911 | 161900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20230911 | 161800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20230911 | 161700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20230911 | 161600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20230911 | 161500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20230911 | 161400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20230911 | 161300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20230911 | 161200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20230911 | 161100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20230911 | 161000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20230911 | 160900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20230911 | 160800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20230911 | 160700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20230911 | 160600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20230911 | 160500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20230911 | 160400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20230911 | 160300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20230911 | 160200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20230911 | 160100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20230911 | 160000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20230911 | 155900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20230911 | 155800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20230911 | 155700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 2034 |
| 273 | 20230911 | 155600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20230911 | 155500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20230911 | 155400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20230911 | 155300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20230911 | 155200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20230911 | 155100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20230911 | 155000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20230911 | 154900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20230911 | 154800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20230911 | 154700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20230911 | 154600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20230911 | 154500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20230911 | 154400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20230911 | 154300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20230911 | 154200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20230911 | 154100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20230911 | 154000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20230911 | 153900 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20230911 | 153800 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20230911 | 153700 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20230911 | 153600 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20230911 | 153500 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20230911 | 153400 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20230911 | 153300 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20230911 | 153200 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20230911 | 153100 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20230911 | 153000 | 2104499760 | 14350 | 14350 | 14350 | 14350 | 2034 |
| 300 | 20230911 | 152900 | 2075311860 | 14260 | 14260 | 14260 | 14260 | 0 |
| 301 | 20230911 | 152800 | 2075311860 | 14260 | 14260 | 14260 | 14260 | 0 |
| 302 | 20230911 | 152700 | 2075311860 | 14260 | 14260 | 14260 | 14260 | 0 |
| 303 | 20230911 | 152600 | 2075311860 | 14260 | 14260 | 14260 | 14260 | 0 |
| 304 | 20230911 | 152500 | 2075311860 | 14260 | 14260 | 14260 | 14260 | 0 |
| 305 | 20230911 | 152400 | 2075311860 | 14260 | 14260 | 14260 | 14260 | 0 |
| 306 | 20230911 | 152300 | 2075311860 | 14260 | 14260 | 14260 | 14260 | 0 |
| 307 | 20230911 | 152200 | 2075311860 | 14260 | 14260 | 14260 | 14260 | 0 |
| 308 | 20230911 | 152100 | 2075311860 | 14260 | 14260 | 14260 | 14260 | 0 |
| 309 | 20230911 | 152000 | 2075311860 | 14260 | 14260 | 14260 | 14260 | 0 |
| 310 | 20230911 | 151900 | 2075311860 | 14260 | 14260 | 14260 | 14240 | 16 |
| 311 | 20230911 | 151800 | 2075083740 | 14240 | 14260 | 14260 | 14240 | 454 |
| 312 | 20230911 | 151700 | 2068612860 | 14240 | 14240 | 14260 | 14230 | 289 |
| 313 | 20230911 | 151600 | 2064494470 | 14240 | 14260 | 14260 | 14240 | 28 |
| 314 | 20230911 | 151500 | 2064095550 | 14260 | 14250 | 14260 | 14240 | 111 |
| 315 | 20230911 | 151400 | 2062514400 | 14240 | 14290 | 14290 | 14240 | 1267 |
| 316 | 20230911 | 151300 | 2044443850 | 14290 | 14290 | 14290 | 14290 | 0 |
| 317 | 20230911 | 151200 | 2044443850 | 14290 | 14310 | 14330 | 14270 | 42 |
| 318 | 20230911 | 151100 | 2043842640 | 14290 | 14270 | 14290 | 14270 | 170 |
| 319 | 20230911 | 151000 | 2041415010 | 14310 | 14280 | 14310 | 14270 | 879 |
| 320 | 20230911 | 150900 | 2028862460 | 14280 | 14300 | 14300 | 14280 | 235 |
| 321 | 20230911 | 150800 | 2025504190 | 14300 | 14290 | 14300 | 14290 | 24 |
| 322 | 20230911 | 150700 | 2025161130 | 14290 | 14290 | 14300 | 14290 | 127 |
| 323 | 20230911 | 150600 | 2023345290 | 14290 | 14300 | 14300 | 14290 | 106 |
| 324 | 20230911 | 150500 | 2021829740 | 14300 | 14300 | 14340 | 14300 | 126 |
| 325 | 20230911 | 150400 | 2020027410 | 14300 | 14300 | 14310 | 14300 | 37 |
| 326 | 20230911 | 150300 | 2019497980 | 14300 | 14290 | 14350 | 14290 | 1018 |
| 327 | 20230911 | 150200 | 2004908590 | 14300 | 14310 | 14310 | 14300 | 236 |
| 328 | 20230911 | 150100 | 2001531680 | 14310 | 14330 | 14330 | 14310 | 269 |
| 329 | 20230911 | 150000 | 1997678980 | 14330 | 14310 | 14330 | 14310 | 400 |
| 330 | 20230911 | 145900 | 1991952880 | 14300 | 14300 | 14300 | 14290 | 220 |
| 331 | 20230911 | 145800 | 1988807110 | 14290 | 14300 | 14300 | 14280 | 38 |
| 332 | 20230911 | 145700 | 1988264140 | 14300 | 14300 | 14330 | 14270 | 1271 |
| 333 | 20230911 | 145600 | 1970106750 | 14310 | 14290 | 14310 | 14290 | 202 |
| 334 | 20230911 | 145500 | 1967217280 | 14300 | 14310 | 14310 | 14290 | 269 |
| 335 | 20230911 | 145400 | 1963370630 | 14310 | 14300 | 14310 | 14300 | 63 |
| 336 | 20230911 | 145300 | 1962469150 | 14300 | 14270 | 14310 | 14270 | 734 |
| 337 | 20230911 | 145200 | 1951971320 | 14260 | 14320 | 14320 | 14260 | 1379 |
| 338 | 20230911 | 145100 | 1932267650 | 14310 | 14310 | 14310 | 14310 | 85 |
| 339 | 20230911 | 145000 | 1931051300 | 14310 | 14270 | 14310 | 14270 | 340 |
| 340 | 20230911 | 144900 | 1926195810 | 14280 | 14310 | 14320 | 14260 | 851 |
| 341 | 20230911 | 144800 | 1914040950 | 14290 | 14290 | 14330 | 14290 | 295 |
| 342 | 20230911 | 144700 | 1909818290 | 14290 | 14260 | 14320 | 14260 | 1259 |
| 343 | 20230911 | 144600 | 1891811590 | 14280 | 14260 | 14290 | 14260 | 85 |
| 344 | 20230911 | 144500 | 1890597340 | 14260 | 14280 | 14280 | 14260 | 1472 |
| 345 | 20230911 | 144400 | 1869598940 | 14270 | 14270 | 14280 | 14270 | 145 |
| 346 | 20230911 | 144300 | 1867528480 | 14270 | 14280 | 14280 | 14260 | 378 |
| 347 | 20230911 | 144200 | 1862133530 | 14280 | 14250 | 14300 | 14240 | 1328 |
| 348 | 20230911 | 144100 | 1843161110 | 14260 | 14260 | 14290 | 14230 | 448 |
| 349 | 20230911 | 144000 | 1836773400 | 14260 | 14250 | 14270 | 14230 | 521 |
| 350 | 20230911 | 143900 | 1829345920 | 14240 | 14240 | 14240 | 14240 | 172 |
| 351 | 20230911 | 143800 | 1826896640 | 14240 | 14250 | 14250 | 14240 | 148 |
| 352 | 20230911 | 143700 | 1824788130 | 14240 | 14240 | 14250 | 14240 | 133 |
| 353 | 20230911 | 143600 | 1822893460 | 14240 | 14250 | 14250 | 14230 | 134 |
| 354 | 20230911 | 143500 | 1820984480 | 14250 | 14260 | 14260 | 14250 | 263 |
| 355 | 20230911 | 143400 | 1817234450 | 14250 | 14260 | 14260 | 14250 | 135 |
| 356 | 20230911 | 143300 | 1815309580 | 14260 | 14260 | 14260 | 14260 | 40 |
| 357 | 20230911 | 143200 | 1814739180 | 14250 | 14230 | 14250 | 14230 | 180 |
| 358 | 20230911 | 143100 | 1812177180 | 14230 | 14270 | 14270 | 14230 | 293 |
| 359 | 20230911 | 143000 | 1808003130 | 14270 | 14250 | 14270 | 14250 | 147 |
| 360 | 20230911 | 142900 | 1805907090 | 14250 | 14240 | 14250 | 14240 | 54 |
| 361 | 20230911 | 142800 | 1805138090 | 14250 | 14240 | 14260 | 14230 | 283 |
| 362 | 20230911 | 142700 | 1801110150 | 14230 | 14260 | 14260 | 14230 | 217 |
| 363 | 20230911 | 142600 | 1798016670 | 14250 | 14260 | 14260 | 14230 | 207 |
| 364 | 20230911 | 142500 | 1795066100 | 14250 | 14250 | 14260 | 14250 | 322 |
| 365 | 20230911 | 142400 | 1790474610 | 14240 | 14240 | 14240 | 14240 | 3 |
| 366 | 20230911 | 142300 | 1790431890 | 14230 | 14250 | 14250 | 14230 | 32 |
| 367 | 20230911 | 142200 | 1789976120 | 14250 | 14220 | 14250 | 14220 | 195 |
| 368 | 20230911 | 142100 | 1787201270 | 14220 | 14230 | 14240 | 14220 | 432 |
| 369 | 20230911 | 142000 | 1781053040 | 14230 | 14260 | 14260 | 14230 | 583 |
| 370 | 20230911 | 141900 | 1772751880 | 14250 | 14240 | 14250 | 14240 | 759 |
| 371 | 20230911 | 141800 | 1761941060 | 14240 | 14270 | 14270 | 14240 | 1317 |
| 372 | 20230911 | 141700 | 1743168840 | 14280 | 14280 | 14280 | 14280 | 17 |
| 373 | 20230911 | 141600 | 1742926080 | 14290 | 14260 | 14300 | 14260 | 113 |
| 374 | 20230911 | 141500 | 1741310730 | 14280 | 14290 | 14300 | 14260 | 247 |
| 375 | 20230911 | 141400 | 1737780560 | 14300 | 14280 | 14300 | 14280 | 115 |
| 376 | 20230911 | 141300 | 1736137500 | 14280 | 14280 | 14280 | 14280 | 6 |
| 377 | 20230911 | 141200 | 1736051820 | 14280 | 14270 | 14280 | 14270 | 261 |
| 378 | 20230911 | 141100 | 1732327230 | 14270 | 14280 | 14290 | 14260 | 342 |
| 379 | 20230911 | 141000 | 1727441830 | 14270 | 14270 | 14280 | 14260 | 182 |
| 380 | 20230911 | 140900 | 1724843970 | 14270 | 14280 | 14280 | 14270 | 283 |
| 381 | 20230911 | 140800 | 1720804250 | 14280 | 14270 | 14280 | 14270 | 28 |
| 382 | 20230911 | 140700 | 1720404670 | 14280 | 14300 | 14300 | 14260 | 403 |
| 383 | 20230911 | 140600 | 1714643910 | 14300 | 14310 | 14310 | 14300 | 309 |
| 384 | 20230911 | 140500 | 1710223220 | 14310 | 14310 | 14310 | 14310 | 8 |
| 385 | 20230911 | 140400 | 1710108740 | 14310 | 14300 | 14310 | 14290 | 22 |
| 386 | 20230911 | 140300 | 1709793950 | 14300 | 14310 | 14310 | 14300 | 181 |
| 387 | 20230911 | 140200 | 1707203930 | 14310 | 14300 | 14310 | 14300 | 6 |
| 388 | 20230911 | 140100 | 1707118080 | 14300 | 14310 | 14310 | 14290 | 106 |
| 389 | 20230911 | 140000 | 1705601810 | 14310 | 14300 | 14310 | 14290 | 316 |
| 390 | 20230911 | 135900 | 1701081880 | 14300 | 14300 | 14320 | 14300 | 125 |
| 391 | 20230911 | 135800 | 1699293560 | 14300 | 14270 | 14300 | 14270 | 46 |
| 392 | 20230911 | 135700 | 1698636480 | 14260 | 14340 | 14360 | 14260 | 1229 |
| 393 | 20230911 | 135600 | 1681056350 | 14350 | 14360 | 14370 | 14330 | 421 |
| 394 | 20230911 | 135500 | 1675012720 | 14360 | 14360 | 14370 | 14350 | 167 |
| 395 | 20230911 | 135400 | 1672613940 | 14350 | 14350 | 14370 | 14350 | 328 |
| 396 | 20230911 | 135300 | 1667902440 | 14350 | 14350 | 14370 | 14350 | 2793 |
| 397 | 20230911 | 135200 | 1627790620 | 14350 | 14350 | 14350 | 14340 | 438 |
| 398 | 20230911 | 135100 | 1621505660 | 14350 | 14340 | 14360 | 14340 | 121 |
| 399 | 20230911 | 135000 | 1619768860 | 14340 | 14350 | 14360 | 14320 | 185 |
| 400 | 20230911 | 134900 | 1617115780 | 14320 | 14340 | 14350 | 14320 | 176 |
| 401 | 20230911 | 134800 | 1614590580 | 14350 | 14330 | 14360 | 14320 | 6323 |
| 402 | 20230911 | 134700 | 1523913460 | 14330 | 14320 | 14330 | 14320 | 183 |
| 403 | 20230911 | 134600 | 1521292890 | 14310 | 14320 | 14320 | 14310 | 40 |
| 404 | 20230911 | 134500 | 1520720100 | 14320 | 14330 | 14330 | 14320 | 134 |
| 405 | 20230911 | 134400 | 1518800010 | 14320 | 14320 | 14340 | 14310 | 382 |
| 406 | 20230911 | 134300 | 1513326540 | 14320 | 14320 | 14340 | 14320 | 1187 |
| 407 | 20230911 | 134200 | 1496308270 | 14330 | 14310 | 14330 | 14310 | 11 |
| 408 | 20230911 | 134100 | 1496150770 | 14320 | 14310 | 14330 | 14300 | 17 |
| 409 | 20230911 | 134000 | 1495907280 | 14290 | 14300 | 14300 | 14290 | 142 |
| 410 | 20230911 | 133900 | 1493876730 | 14300 | 14320 | 14320 | 14300 | 783 |
| 411 | 20230911 | 133800 | 1482669410 | 14340 | 14330 | 14340 | 14330 | 210 |
| 412 | 20230911 | 133700 | 1479658660 | 14330 | 14320 | 14340 | 14320 | 118 |
| 413 | 20230911 | 133600 | 1477967730 | 14320 | 14320 | 14330 | 14320 | 121 |
| 414 | 20230911 | 133500 | 1476234660 | 14350 | 14350 | 14350 | 14350 | 10 |
| 415 | 20230911 | 133400 | 1476091160 | 14310 | 14290 | 14350 | 14290 | 1105 |
| 416 | 20230911 | 133300 | 1460256550 | 14300 | 14300 | 14300 | 14290 | 138 |
| 417 | 20230911 | 133200 | 1458283220 | 14300 | 14300 | 14310 | 14300 | 70 |
| 418 | 20230911 | 133100 | 1457281720 | 14290 | 14290 | 14320 | 14290 | 727 |
| 419 | 20230911 | 133000 | 1446884680 | 14290 | 14280 | 14290 | 14270 | 257 |
| 420 | 20230911 | 132900 | 1443214330 | 14280 | 14290 | 14290 | 14270 | 152 |
| 421 | 20230911 | 132800 | 1441043590 | 14280 | 14280 | 14290 | 14280 | 70 |
| 422 | 20230911 | 132700 | 1440043410 | 14280 | 14280 | 14290 | 14270 | 221 |
| 423 | 20230911 | 132600 | 1436886870 | 14280 | 14260 | 14280 | 14260 | 32 |
| 424 | 20230911 | 132500 | 1436430000 | 14280 | 14290 | 14290 | 14270 | 165 |
| 425 | 20230911 | 132400 | 1434072610 | 14280 | 14260 | 14290 | 14260 | 257 |
| 426 | 20230911 | 132300 | 1430401500 | 14270 | 14280 | 14280 | 14250 | 368 |
| 427 | 20230911 | 132200 | 1425150200 | 14280 | 14280 | 14290 | 14270 | 70 |
| 428 | 20230911 | 132100 | 1424150620 | 14280 | 14270 | 14290 | 14270 | 416 |
| 429 | 20230911 | 132000 | 1418208890 | 14280 | 14220 | 14300 | 14220 | 9534 |
| 430 | 20230911 | 131900 | 1282297810 | 14220 | 14220 | 14230 | 14220 | 242 |
| 431 | 20230911 | 131800 | 1278855530 | 14220 | 14190 | 14220 | 14190 | 839 |
| 432 | 20230911 | 131700 | 1266930630 | 14180 | 14190 | 14210 | 14180 | 592 |
| 433 | 20230911 | 131600 | 1258519350 | 14180 | 14200 | 14200 | 14180 | 1912 |
| 434 | 20230911 | 131500 | 1231370760 | 14190 | 14180 | 14190 | 14180 | 48 |
| 435 | 20230911 | 131400 | 1230689650 | 14180 | 14180 | 14180 | 14180 | 109 |
| 436 | 20230911 | 131300 | 1229144030 | 14170 | 14170 | 14170 | 14170 | 2 |
| 437 | 20230911 | 131200 | 1229115690 | 14170 | 14180 | 14200 | 14160 | 645 |
| 438 | 20230911 | 131100 | 1219963440 | 14190 | 14190 | 14190 | 14180 | 192 |
| 439 | 20230911 | 131000 | 1217239020 | 14180 | 14180 | 14190 | 14180 | 81 |
| 440 | 20230911 | 130900 | 1216089740 | 14180 | 14180 | 14180 | 14180 | 75 |
| 441 | 20230911 | 130800 | 1215026240 | 14170 | 14170 | 14170 | 14170 | 0 |
| 442 | 20230911 | 130700 | 1215026240 | 14170 | 14170 | 14170 | 14170 | 31 |
| 443 | 20230911 | 130600 | 1214586970 | 14160 | 14150 | 14160 | 14150 | 9 |
| 444 | 20230911 | 130500 | 1214459540 | 14150 | 14170 | 14200 | 14150 | 225 |
| 445 | 20230911 | 130400 | 1211266260 | 14160 | 14170 | 14170 | 14160 | 66 |
| 446 | 20230911 | 130300 | 1210331100 | 14170 | 14160 | 14180 | 14160 | 16 |
| 447 | 20230911 | 130200 | 1210104480 | 14150 | 14180 | 14190 | 14140 | 790 |
| 448 | 20230911 | 130100 | 1198897620 | 14190 | 14190 | 14190 | 14190 | 0 |
| 449 | 20230911 | 130000 | 1198897620 | 14190 | 14140 | 14190 | 14140 | 14 |
| 450 | 20230911 | 125900 | 1198699610 | 14130 | 14130 | 14130 | 14120 | 330 |
| 451 | 20230911 | 125800 | 1194037500 | 14120 | 14130 | 14130 | 14120 | 72 |
| 452 | 20230911 | 125700 | 1193020210 | 14120 | 14110 | 14120 | 14110 | 4 |
| 453 | 20230911 | 125600 | 1192963760 | 14110 | 14110 | 14110 | 14110 | 3 |
| 454 | 20230911 | 125500 | 1192921430 | 14110 | 14110 | 14130 | 14110 | 197 |
| 455 | 20230911 | 125400 | 1190141460 | 14110 | 14150 | 14150 | 14110 | 1947 |
| 456 | 20230911 | 125300 | 1162615220 | 14150 | 14150 | 14150 | 14150 | 1 |
| 457 | 20230911 | 125200 | 1162601070 | 14150 | 14170 | 14170 | 14150 | 9 |
| 458 | 20230911 | 125100 | 1162473560 | 14160 | 14180 | 14180 | 14150 | 392 |
| 459 | 20230911 | 125000 | 1156917570 | 14170 | 14170 | 14170 | 14170 | 0 |
| 460 | 20230911 | 124900 | 1156917570 | 14170 | 14170 | 14170 | 14170 | 203 |
| 461 | 20230911 | 124800 | 1154041060 | 14170 | 14180 | 14180 | 14170 | 24 |
| 462 | 20230911 | 124700 | 1153700750 | 14180 | 14180 | 14180 | 14180 | 0 |
| 463 | 20230911 | 124600 | 1153700750 | 14180 | 14180 | 14180 | 14180 | 1 |
| 464 | 20230911 | 124500 | 1153686570 | 14180 | 14180 | 14180 | 14180 | 6 |
| 465 | 20230911 | 124400 | 1153601490 | 14180 | 14180 | 14190 | 14180 | 143 |
| 466 | 20230911 | 124300 | 1151573620 | 14170 | 14200 | 14200 | 14170 | 464 |
| 467 | 20230911 | 124200 | 1144995030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 468 | 20230911 | 124100 | 1144995030 | 14200 | 14190 | 14200 | 14190 | 17 |
| 469 | 20230911 | 124000 | 1144753770 | 14190 | 14190 | 14190 | 14190 | 16 |
| 470 | 20230911 | 123900 | 1144526730 | 14190 | 14200 | 14200 | 14190 | 214 |
| 471 | 20230911 | 123800 | 1141489350 | 14200 | 14190 | 14200 | 14190 | 310 |
| 472 | 20230911 | 123700 | 1137088820 | 14200 | 14200 | 14200 | 14200 | 71 |
| 473 | 20230911 | 123600 | 1136080620 | 14190 | 14190 | 14190 | 14190 | 1 |
| 474 | 20230911 | 123500 | 1136066430 | 14190 | 14190 | 14190 | 14190 | 169 |
| 475 | 20230911 | 123400 | 1133668320 | 14210 | 14200 | 14210 | 14190 | 41 |
| 476 | 20230911 | 123300 | 1133086130 | 14190 | 14210 | 14210 | 14190 | 134 |
| 477 | 20230911 | 123200 | 1131182970 | 14200 | 14200 | 14200 | 14200 | 44 |
| 478 | 20230911 | 123100 | 1130558170 | 14200 | 14210 | 14210 | 14190 | 111 |
| 479 | 20230911 | 123000 | 1128980980 | 14190 | 14200 | 14200 | 14190 | 166 |
| 480 | 20230911 | 122900 | 1126623800 | 14200 | 14200 | 14200 | 14200 | 0 |
| 481 | 20230911 | 122800 | 1126623800 | 14200 | 14190 | 14200 | 14190 | 99 |
| 482 | 20230911 | 122700 | 1125218010 | 14180 | 14190 | 14200 | 14170 | 359 |
| 483 | 20230911 | 122600 | 1120126520 | 14180 | 14190 | 14190 | 14180 | 16 |
| 484 | 20230911 | 122500 | 1119899590 | 14190 | 14190 | 14190 | 14180 | 87 |
| 485 | 20230911 | 122400 | 1118665100 | 14190 | 14180 | 14190 | 14180 | 12 |
| 486 | 20230911 | 122300 | 1118494860 | 14190 | 14190 | 14200 | 14150 | 2794 |
| 487 | 20230911 | 122200 | 1078823290 | 14190 | 14190 | 14200 | 14150 | 2049 |
| 488 | 20230911 | 122100 | 1049732990 | 14190 | 14170 | 14190 | 14170 | 701 |
| 489 | 20230911 | 122000 | 1039789870 | 14170 | 14160 | 14170 | 14150 | 584 |
| 490 | 20230911 | 121900 | 1031519500 | 14160 | 14150 | 14160 | 14150 | 105 |
| 491 | 20230911 | 121800 | 1030033740 | 14150 | 14150 | 14160 | 14150 | 167 |
| 492 | 20230911 | 121700 | 1027669170 | 14140 | 14160 | 14160 | 14130 | 22 |
| 493 | 20230911 | 121600 | 1027357880 | 14130 | 14130 | 14130 | 14130 | 0 |
| 494 | 20230911 | 121500 | 1027357880 | 14130 | 14130 | 14130 | 14130 | 0 |
| 495 | 20230911 | 121400 | 1027357880 | 14130 | 14170 | 14170 | 14130 | 406 |
| 496 | 20230911 | 121300 | 1021606830 | 14130 | 14130 | 14130 | 14130 | 4 |
| 497 | 20230911 | 121200 | 1021550310 | 14160 | 14150 | 14160 | 14150 | 111 |
| 498 | 20230911 | 121100 | 1019978660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 499 | 20230911 | 121000 | 1019978660 | 14130 | 14120 | 14140 | 14110 | 369 |
| 500 | 20230911 | 120900 | 1014763760 | 14110 | 14120 | 14120 | 14110 | 3 |
| 501 | 20230911 | 120800 | 1014721410 | 14130 | 14130 | 14130 | 14130 | 0 |
| 502 | 20230911 | 120700 | 1014721410 | 14130 | 14130 | 14130 | 14130 | 0 |
| 503 | 20230911 | 120600 | 1014721410 | 14130 | 14130 | 14130 | 14130 | 0 |
| 504 | 20230911 | 120500 | 1014721410 | 14130 | 14130 | 14130 | 14130 | 0 |
| 505 | 20230911 | 120400 | 1014721410 | 14130 | 14130 | 14130 | 14130 | 0 |
| 506 | 20230911 | 120300 | 1014721410 | 14130 | 14120 | 14130 | 14110 | 224 |
| 507 | 20230911 | 120200 | 1011557610 | 14110 | 14110 | 14110 | 14110 | 1 |
| 508 | 20230911 | 120100 | 1011543500 | 14110 | 14110 | 14110 | 14110 | 1 |
| 509 | 20230911 | 120000 | 1011529390 | 14110 | 14110 | 14110 | 14110 | 46 |
| 510 | 20230911 | 115900 | 1010880330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 511 | 20230911 | 115800 | 1010880330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 512 | 20230911 | 115700 | 1010880330 | 14100 | 14100 | 14100 | 14100 | 13 |
| 513 | 20230911 | 115600 | 1010697030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 514 | 20230911 | 115500 | 1010697030 | 14100 | 14110 | 14110 | 14100 | 64 |
| 515 | 20230911 | 115400 | 1009794030 | 14100 | 14110 | 14110 | 14100 | 34 |
| 516 | 20230911 | 115300 | 1009314510 | 14100 | 14100 | 14100 | 14100 | 31 |
| 517 | 20230911 | 115200 | 1008877410 | 14100 | 14080 | 14100 | 14080 | 527 |
| 518 | 20230911 | 115100 | 1001447230 | 14080 | 14080 | 14080 | 14080 | 127 |
| 519 | 20230911 | 115000 | 999659070 | 14080 | 14080 | 14080 | 14080 | 15 |
| 520 | 20230911 | 114900 | 999447870 | 14080 | 14080 | 14080 | 14080 | 35 |
| 521 | 20230911 | 114800 | 998955070 | 14080 | 14090 | 14100 | 14080 | 349 |
| 522 | 20230911 | 114700 | 994038320 | 14090 | 14090 | 14100 | 14090 | 77 |
| 523 | 20230911 | 114600 | 992953250 | 14090 | 14090 | 14090 | 14090 | 0 |
| 524 | 20230911 | 114500 | 992953250 | 14090 | 14090 | 14100 | 14090 | 109 |
| 525 | 20230911 | 114400 | 991417400 | 14090 | 14100 | 14110 | 14090 | 75 |
| 526 | 20230911 | 114300 | 990359670 | 14100 | 14100 | 14100 | 14100 | 91 |
| 527 | 20230911 | 114200 | 989076570 | 14100 | 14120 | 14120 | 14100 | 128 |
| 528 | 20230911 | 114100 | 987269470 | 14120 | 14120 | 14120 | 14120 | 1 |
| 529 | 20230911 | 114000 | 987255350 | 14120 | 14120 | 14120 | 14120 | 4 |
| 530 | 20230911 | 113900 | 987198870 | 14120 | 14130 | 14130 | 14120 | 11 |
| 531 | 20230911 | 113800 | 987043450 | 14120 | 14120 | 14120 | 14120 | 15 |
| 532 | 20230911 | 113700 | 986831650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 533 | 20230911 | 113600 | 986831650 | 14120 | 14140 | 14140 | 14120 | 3 |
| 534 | 20230911 | 113500 | 986789250 | 14140 | 14140 | 14140 | 14140 | 1 |
| 535 | 20230911 | 113400 | 986775110 | 14120 | 14120 | 14120 | 14120 | 5 |
| 536 | 20230911 | 113300 | 986704510 | 14120 | 14120 | 14120 | 14120 | 5 |
| 537 | 20230911 | 113200 | 986633910 | 14120 | 14120 | 14120 | 14120 | 0 |
| 538 | 20230911 | 113100 | 986633910 | 14120 | 14100 | 14120 | 14090 | 57 |
| 539 | 20230911 | 113000 | 985830190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 540 | 20230911 | 112900 | 985830190 | 14080 | 14080 | 14080 | 14080 | 2 |
| 541 | 20230911 | 112800 | 985802030 | 14080 | 14080 | 14120 | 14080 | 58 |
| 542 | 20230911 | 112700 | 984984600 | 14080 | 14130 | 14130 | 14080 | 1139 |
| 543 | 20230911 | 112600 | 968928170 | 14120 | 14120 | 14120 | 14120 | 0 |
| 544 | 20230911 | 112500 | 968928170 | 14120 | 14130 | 14170 | 14110 | 440 |
| 545 | 20230911 | 112400 | 962707020 | 14130 | 14120 | 14130 | 14120 | 6 |
| 546 | 20230911 | 112300 | 962622250 | 14120 | 14180 | 14180 | 14100 | 1206 |
| 547 | 20230911 | 112200 | 945606290 | 14170 | 14170 | 14170 | 14140 | 204 |
| 548 | 20230911 | 112100 | 942717160 | 14160 | 14120 | 14160 | 14120 | 19 |
| 549 | 20230911 | 112000 | 942448270 | 14120 | 14150 | 14160 | 14120 | 850 |
| 550 | 20230911 | 111900 | 930419690 | 14130 | 14120 | 14140 | 14120 | 93 |
| 551 | 20230911 | 111800 | 929104850 | 14110 | 14120 | 14120 | 14110 | 34 |
| 552 | 20230911 | 111700 | 928624940 | 14130 | 14130 | 14130 | 14130 | 4 |
| 553 | 20230911 | 111600 | 928568420 | 14130 | 14130 | 14130 | 14130 | 1 |
| 554 | 20230911 | 111500 | 928554290 | 14120 | 14120 | 14120 | 14120 | 0 |
| 555 | 20230911 | 111400 | 928554290 | 14120 | 14100 | 14120 | 14100 | 53 |
| 556 | 20230911 | 111300 | 927806930 | 14100 | 14110 | 14120 | 14100 | 139 |
| 557 | 20230911 | 111200 | 925845430 | 14110 | 14120 | 14120 | 14100 | 196 |
| 558 | 20230911 | 111100 | 923080290 | 14120 | 14120 | 14130 | 14120 | 114 |
| 559 | 20230911 | 111000 | 921470600 | 14120 | 14130 | 14130 | 14120 | 164 |
| 560 | 20230911 | 110900 | 919153570 | 14130 | 14130 | 14140 | 14130 | 205 |
| 561 | 20230911 | 110800 | 916255120 | 14130 | 14140 | 14140 | 14130 | 27 |
| 562 | 20230911 | 110700 | 915873360 | 14140 | 14140 | 14140 | 14140 | 0 |
| 563 | 20230911 | 110600 | 915873360 | 14140 | 14140 | 14140 | 14140 | 1 |
| 564 | 20230911 | 110500 | 915859220 | 14150 | 14120 | 14150 | 14120 | 33 |
| 565 | 20230911 | 110400 | 915393190 | 14120 | 14120 | 14140 | 14120 | 58 |
| 566 | 20230911 | 110300 | 914573650 | 14120 | 14150 | 14160 | 14120 | 725 |
| 567 | 20230911 | 110200 | 904318720 | 14150 | 14150 | 14150 | 14150 | 3 |
| 568 | 20230911 | 110100 | 904276270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 569 | 20230911 | 110000 | 904276270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 570 | 20230911 | 105900 | 904276270 | 14130 | 14130 | 14130 | 14130 | 1 |
| 571 | 20230911 | 105800 | 904262140 | 14120 | 14120 | 14130 | 14120 | 21 |
| 572 | 20230911 | 105700 | 903965520 | 14120 | 14120 | 14120 | 14120 | 55 |
| 573 | 20230911 | 105600 | 903188920 | 14120 | 14120 | 14120 | 14120 | 68 |
| 574 | 20230911 | 105500 | 902228760 | 14120 | 14120 | 14130 | 14120 | 51 |
| 575 | 20230911 | 105400 | 901508390 | 14120 | 14120 | 14120 | 14120 | 268 |
| 576 | 20230911 | 105300 | 897724230 | 14130 | 14100 | 14140 | 14100 | 347 |
| 577 | 20230911 | 105200 | 892819650 | 14100 | 14090 | 14140 | 14080 | 2013 |
| 578 | 20230911 | 105100 | 864368240 | 14090 | 14140 | 14140 | 14090 | 1215 |
| 579 | 20230911 | 105000 | 847243930 | 14140 | 14160 | 14160 | 14140 | 21 |
| 580 | 20230911 | 104900 | 846946590 | 14160 | 14160 | 14160 | 14160 | 3 |
| 581 | 20230911 | 104800 | 846904110 | 14170 | 14180 | 14180 | 14110 | 14 |
| 582 | 20230911 | 104700 | 846706160 | 14110 | 14170 | 14170 | 14110 | 1123 |
| 583 | 20230911 | 104600 | 830836890 | 14180 | 14190 | 14200 | 14180 | 623 |
| 584 | 20230911 | 104500 | 821997290 | 14190 | 14180 | 14190 | 14180 | 30 |
| 585 | 20230911 | 104400 | 821571600 | 14190 | 14190 | 14190 | 14180 | 55 |
| 586 | 20230911 | 104300 | 820791190 | 14180 | 14180 | 14180 | 14180 | 0 |
| 587 | 20230911 | 104200 | 820791190 | 14180 | 14180 | 14180 | 14180 | 6 |
| 588 | 20230911 | 104100 | 820706110 | 14180 | 14180 | 14180 | 14180 | 26 |
| 589 | 20230911 | 104000 | 820337430 | 14180 | 14140 | 14200 | 14140 | 143 |
| 590 | 20230911 | 103900 | 818310010 | 14140 | 14130 | 14200 | 14130 | 113 |
| 591 | 20230911 | 103800 | 816709750 | 14130 | 14130 | 14200 | 14130 | 137 |
| 592 | 20230911 | 103700 | 814765490 | 14150 | 14140 | 14150 | 14140 | 7 |
| 593 | 20230911 | 103600 | 814666450 | 14130 | 14140 | 14140 | 14130 | 111 |
| 594 | 20230911 | 103500 | 813097020 | 14130 | 14140 | 14140 | 14130 | 59 |
| 595 | 20230911 | 103400 | 812262830 | 14130 | 14150 | 14160 | 14130 | 629 |
| 596 | 20230911 | 103300 | 803363070 | 14150 | 14150 | 14150 | 14150 | 112 |
| 597 | 20230911 | 103200 | 801778270 | 14150 | 14160 | 14160 | 14150 | 1088 |
| 598 | 20230911 | 103100 | 786382070 | 14160 | 14160 | 14160 | 14160 | 10 |
| 599 | 20230911 | 103000 | 786240470 | 14160 | 14160 | 14160 | 14150 | 124 |
| 600 | 20230911 | 102900 | 784484820 | 14150 | 14150 | 14150 | 14150 | 243 |
| 601 | 20230911 | 102800 | 781046370 | 14150 | 14150 | 14160 | 14150 | 197 |
| 602 | 20230911 | 102700 | 778258430 | 14150 | 14150 | 14200 | 14150 | 391 |
| 603 | 20230911 | 102600 | 772707170 | 14150 | 14160 | 14160 | 14150 | 795 |
| 604 | 20230911 | 102500 | 761457670 | 14160 | 14200 | 14200 | 14160 | 15 |
| 605 | 20230911 | 102400 | 761244710 | 14200 | 14150 | 14200 | 14150 | 136 |
| 606 | 20230911 | 102300 | 759319720 | 14150 | 14150 | 14200 | 14130 | 2619 |
| 607 | 20230911 | 102200 | 722193790 | 14200 | 14150 | 14200 | 14150 | 304 |
| 608 | 20230911 | 102100 | 717877230 | 14150 | 14150 | 14230 | 14150 | 416 |
| 609 | 20230911 | 102000 | 711966710 | 14150 | 14180 | 14240 | 14130 | 1971 |
| 610 | 20230911 | 101900 | 684032940 | 14180 | 14230 | 14230 | 14180 | 894 |
| 611 | 20230911 | 101800 | 671332070 | 14230 | 14250 | 14250 | 14230 | 205 |
| 612 | 20230911 | 101700 | 668414690 | 14250 | 14250 | 14250 | 14240 | 274 |
| 613 | 20230911 | 101600 | 664511310 | 14250 | 14250 | 14260 | 14250 | 389 |
| 614 | 20230911 | 101500 | 658967780 | 14250 | 14240 | 14250 | 14240 | 547 |
| 615 | 20230911 | 101400 | 651173620 | 14240 | 14250 | 14250 | 14230 | 83 |
| 616 | 20230911 | 101300 | 649991250 | 14250 | 14220 | 14260 | 14210 | 171 |
| 617 | 20230911 | 101200 | 647554310 | 14220 | 14230 | 14260 | 14210 | 1872 |
| 618 | 20230911 | 101100 | 620913780 | 14230 | 14240 | 14240 | 14230 | 302 |
| 619 | 20230911 | 101000 | 616613990 | 14230 | 14220 | 14250 | 14220 | 479 |
| 620 | 20230911 | 100900 | 609794750 | 14220 | 14210 | 14230 | 14210 | 449 |
| 621 | 20230911 | 100800 | 603412590 | 14210 | 14190 | 14240 | 14190 | 4245 |
| 622 | 20230911 | 100700 | 543089790 | 14190 | 14170 | 14200 | 14170 | 3310 |
| 623 | 20230911 | 100600 | 496113250 | 14170 | 14160 | 14180 | 14160 | 2004 |
| 624 | 20230911 | 100500 | 467714520 | 14160 | 14160 | 14180 | 14160 | 664 |
| 625 | 20230911 | 100400 | 458303130 | 14170 | 14160 | 14170 | 14150 | 933 |
| 626 | 20230911 | 100300 | 445087260 | 14160 | 14160 | 14180 | 14150 | 745 |
| 627 | 20230911 | 100200 | 434535280 | 14160 | 14140 | 14180 | 14140 | 725 |
| 628 | 20230911 | 100100 | 424262280 | 14140 | 14130 | 14170 | 14120 | 578 |
| 629 | 20230911 | 100000 | 416087310 | 14120 | 14110 | 14150 | 14110 | 1384 |
| 630 | 20230911 | 095900 | 396510850 | 14110 | 14090 | 14110 | 14090 | 493 |
| 631 | 20230911 | 095800 | 389558350 | 14090 | 14080 | 14110 | 14080 | 1048 |
| 632 | 20230911 | 095700 | 374783490 | 14080 | 14090 | 14100 | 14080 | 463 |
| 633 | 20230911 | 095600 | 368256740 | 14090 | 14070 | 14100 | 14070 | 824 |
| 634 | 20230911 | 095500 | 356655130 | 14070 | 14050 | 14080 | 14040 | 957 |
| 635 | 20230911 | 095400 | 343192970 | 14040 | 14030 | 14040 | 14030 | 120 |
| 636 | 20230911 | 095300 | 341509070 | 14070 | 14050 | 14070 | 14010 | 609 |
| 637 | 20230911 | 095200 | 332954950 | 14010 | 14050 | 14050 | 14010 | 79 |
| 638 | 20230911 | 095100 | 331845120 | 14010 | 14070 | 14070 | 14010 | 66 |
| 639 | 20230911 | 095000 | 330916860 | 14070 | 14010 | 14080 | 14000 | 2189 |
| 640 | 20230911 | 094900 | 300182090 | 14000 | 14010 | 14010 | 14000 | 243 |
| 641 | 20230911 | 094800 | 296779310 | 14010 | 14010 | 14020 | 14000 | 213 |
| 642 | 20230911 | 094700 | 293794190 | 14000 | 14000 | 14000 | 13990 | 407 |
| 643 | 20230911 | 094600 | 288096290 | 14000 | 14000 | 14000 | 13990 | 242 |
| 644 | 20230911 | 094500 | 284709430 | 14000 | 13990 | 14000 | 13980 | 476 |
| 645 | 20230911 | 094400 | 278046790 | 14000 | 13950 | 14000 | 13950 | 1038 |
| 646 | 20230911 | 094300 | 263534330 | 13970 | 13950 | 13970 | 13950 | 615 |
| 647 | 20230911 | 094200 | 254948590 | 13940 | 13920 | 13940 | 13920 | 253 |
| 648 | 20230911 | 094100 | 251424350 | 13920 | 13930 | 13930 | 13910 | 63 |
| 649 | 20230911 | 094000 | 250546890 | 13930 | 13900 | 13930 | 13900 | 90 |
| 650 | 20230911 | 093900 | 249293820 | 13890 | 13910 | 13910 | 13870 | 388 |
| 651 | 20230911 | 093800 | 243897420 | 13910 | 13880 | 13910 | 13870 | 1107 |
| 652 | 20230911 | 093700 | 228507920 | 13870 | 13880 | 13880 | 13870 | 79 |
| 653 | 20230911 | 093600 | 227411470 | 13870 | 13860 | 13880 | 13860 | 475 |
| 654 | 20230911 | 093500 | 220820320 | 13860 | 13860 | 13860 | 13860 | 7 |
| 655 | 20230911 | 093400 | 220723300 | 13810 | 13830 | 13870 | 13810 | 9 |
| 656 | 20230911 | 093300 | 220598690 | 13810 | 13870 | 13890 | 13810 | 411 |
| 657 | 20230911 | 093200 | 214898810 | 13870 | 13870 | 13880 | 13850 | 683 |
| 658 | 20230911 | 093100 | 205423470 | 13860 | 13860 | 13870 | 13850 | 147 |
| 659 | 20230911 | 093000 | 203385700 | 13850 | 13770 | 13850 | 13770 | 1730 |
| 660 | 20230911 | 092900 | 179482010 | 13790 | 13800 | 13800 | 13790 | 160 |
| 661 | 20230911 | 092800 | 177274150 | 13800 | 13800 | 13800 | 13800 | 79 |
| 662 | 20230911 | 092700 | 176183950 | 13800 | 13810 | 13830 | 13800 | 537 |
| 663 | 20230911 | 092600 | 168767700 | 13800 | 13770 | 13820 | 13750 | 873 |
| 664 | 20230911 | 092500 | 156724980 | 13790 | 13800 | 13800 | 13790 | 27 |
| 665 | 20230911 | 092400 | 156352410 | 13800 | 13740 | 13810 | 13740 | 910 |
| 666 | 20230911 | 092300 | 143809410 | 13740 | 13750 | 13750 | 13740 | 302 |
| 667 | 20230911 | 092200 | 139656930 | 13750 | 13780 | 13780 | 13750 | 16 |
| 668 | 20230911 | 092100 | 139436540 | 13790 | 13800 | 13820 | 13790 | 159 |
| 669 | 20230911 | 092000 | 137240610 | 13780 | 13740 | 13780 | 13690 | 278 |
| 670 | 20230911 | 091900 | 133424500 | 13740 | 13830 | 13840 | 13740 | 98 |
| 671 | 20230911 | 091800 | 132070230 | 13830 | 13760 | 13830 | 13760 | 871 |
| 672 | 20230911 | 091700 | 120062460 | 13760 | 13770 | 13770 | 13730 | 226 |
| 673 | 20230911 | 091600 | 116958470 | 13770 | 13760 | 13770 | 13760 | 86 |
| 674 | 20230911 | 091500 | 115774370 | 13730 | 13730 | 13730 | 13730 | 84 |
| 675 | 20230911 | 091400 | 114621050 | 13660 | 13730 | 13730 | 13650 | 830 |
| 676 | 20230911 | 091300 | 103282650 | 13660 | 13660 | 13660 | 13660 | 110 |
| 677 | 20230911 | 091200 | 101780050 | 13650 | 13660 | 13660 | 13650 | 928 |
| 678 | 20230911 | 091100 | 89111480 | 13670 | 13700 | 13770 | 13660 | 231 |
| 679 | 20230911 | 091000 | 85951840 | 13770 | 13680 | 13770 | 13650 | 250 |
| 680 | 20230911 | 090900 | 82528630 | 13700 | 13700 | 13700 | 13700 | 202 |
| 681 | 20230911 | 090800 | 79761230 | 13700 | 13690 | 13700 | 13650 | 605 |
| 682 | 20230911 | 090700 | 71484350 | 13700 | 13720 | 13720 | 13700 | 450 |
| 683 | 20230911 | 090600 | 65317010 | 13720 | 13770 | 13780 | 13720 | 159 |
| 684 | 20230911 | 090500 | 63130730 | 13780 | 13850 | 13850 | 13780 | 235 |
| 685 | 20230911 | 090400 | 59877010 | 13880 | 13740 | 13890 | 13740 | 1258 |
| 686 | 20230911 | 090300 | 42460010 | 13750 | 13690 | 13750 | 13650 | 1366 |
| 687 | 20230911 | 090200 | 23786740 | 13650 | 13660 | 13660 | 13630 | 1329 |
| 688 | 20230911 | 090100 | 5650820 | 13650 | 13650 | 13650 | 13650 | 182 |
| 689 | 20230911 | 090000 | 3166520 | 13650 | 13650 | 13650 | 13650 | 225 |