38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 210100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 6230 |
| 3 | 20240103 | 210000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240103 | 205900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240103 | 205800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240103 | 205700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240103 | 205600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240103 | 205500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240103 | 205400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240103 | 205300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240103 | 205200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240103 | 205100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240103 | 205000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240103 | 204900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240103 | 204800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240103 | 204700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240103 | 204600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240103 | 204500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240103 | 204400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240103 | 204300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240103 | 204200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240103 | 204100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240103 | 204000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240103 | 203900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240103 | 203800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240103 | 203700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240103 | 203600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240103 | 203500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240103 | 203400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240103 | 203300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240103 | 203200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240103 | 203100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 6230 |
| 33 | 20240103 | 203000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240103 | 202900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240103 | 202800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240103 | 202700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240103 | 202600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240103 | 202500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240103 | 202400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240103 | 202300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240103 | 202200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240103 | 202100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240103 | 202000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240103 | 201900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240103 | 201800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240103 | 201700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240103 | 201600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240103 | 201500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240103 | 201400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240103 | 201300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240103 | 201200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240103 | 201100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240103 | 201000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240103 | 200900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240103 | 200800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240103 | 200700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240103 | 200600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240103 | 200500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240103 | 200400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240103 | 200300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240103 | 200200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240103 | 200100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 6230 |
| 63 | 20240103 | 200000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240103 | 195900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240103 | 195800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240103 | 195700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240103 | 195600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240103 | 195500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240103 | 195400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240103 | 195300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240103 | 195200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240103 | 195100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240103 | 195000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240103 | 194900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240103 | 194800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240103 | 194700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240103 | 194600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240103 | 194500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240103 | 194400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240103 | 194300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240103 | 194200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240103 | 194100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240103 | 194000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240103 | 193900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240103 | 193800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240103 | 193700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240103 | 193600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240103 | 193500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240103 | 193400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240103 | 193300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240103 | 193200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240103 | 193100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 6230 |
| 93 | 20240103 | 193000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240103 | 192900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240103 | 192800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240103 | 192700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240103 | 192600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240103 | 192500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240103 | 192400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240103 | 192300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240103 | 192200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240103 | 192100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240103 | 192000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240103 | 191900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240103 | 191800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240103 | 191700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240103 | 191600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240103 | 191500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240103 | 191400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240103 | 191300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240103 | 191200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240103 | 191100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240103 | 191000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240103 | 190900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240103 | 190800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240103 | 190700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240103 | 190600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240103 | 190500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240103 | 190400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240103 | 190300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240103 | 190200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240103 | 190100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 6230 |
| 123 | 20240103 | 190000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240103 | 185900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240103 | 185800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240103 | 185700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240103 | 185600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240103 | 185500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240103 | 185400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240103 | 185300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240103 | 185200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240103 | 185100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240103 | 185000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240103 | 184900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240103 | 184800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240103 | 184700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240103 | 184600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240103 | 184500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240103 | 184400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240103 | 184300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240103 | 184200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240103 | 184100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240103 | 184000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240103 | 183900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240103 | 183800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240103 | 183700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240103 | 183600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240103 | 183500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240103 | 183400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240103 | 183300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240103 | 183200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240103 | 183100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 6230 |
| 153 | 20240103 | 183000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240103 | 182900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240103 | 182800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240103 | 182700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240103 | 182600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240103 | 182500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240103 | 182400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240103 | 182300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240103 | 182200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240103 | 182100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240103 | 182000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240103 | 181900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240103 | 181800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240103 | 181700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240103 | 181600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240103 | 181500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240103 | 181400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240103 | 181300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240103 | 181200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240103 | 181100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240103 | 181000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240103 | 180900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240103 | 180800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240103 | 180700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240103 | 180600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240103 | 180500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240103 | 180400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240103 | 180300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240103 | 180200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240103 | 180100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 6230 |
| 183 | 20240103 | 180000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240103 | 175900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240103 | 175800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240103 | 175700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240103 | 175600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240103 | 175500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240103 | 175400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240103 | 175300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240103 | 175200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240103 | 175100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240103 | 175000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240103 | 174900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240103 | 174800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240103 | 174700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240103 | 174600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240103 | 174500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240103 | 174400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240103 | 174300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240103 | 174200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240103 | 174100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240103 | 174000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240103 | 173900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240103 | 173800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240103 | 173700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240103 | 173600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240103 | 173500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240103 | 173400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240103 | 173300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240103 | 173200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240103 | 173100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 6230 |
| 213 | 20240103 | 173000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240103 | 172900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240103 | 172800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240103 | 172700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240103 | 172600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240103 | 172500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240103 | 172400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240103 | 172300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240103 | 172200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240103 | 172100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240103 | 172000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240103 | 171900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240103 | 171800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240103 | 171700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240103 | 171600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240103 | 171500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240103 | 171400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240103 | 171300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240103 | 171200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240103 | 171100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240103 | 171000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240103 | 170900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240103 | 170800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240103 | 170700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240103 | 170600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240103 | 170500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240103 | 170400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240103 | 170300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240103 | 170200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20240103 | 170100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 6230 |
| 243 | 20240103 | 170000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20240103 | 165900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20240103 | 165800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20240103 | 165700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20240103 | 165600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20240103 | 165500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20240103 | 165400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20240103 | 165300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20240103 | 165200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20240103 | 165100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20240103 | 165000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20240103 | 164900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20240103 | 164800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20240103 | 164700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20240103 | 164600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20240103 | 164500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20240103 | 164400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20240103 | 164300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20240103 | 164200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20240103 | 164100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20240103 | 164000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20240103 | 163900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20240103 | 163800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20240103 | 163700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20240103 | 163600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20240103 | 163500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20240103 | 163400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20240103 | 163300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20240103 | 163200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20240103 | 163100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 6230 |
| 273 | 20240103 | 163000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20240103 | 162900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20240103 | 162800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20240103 | 162700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20240103 | 162600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20240103 | 162500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20240103 | 162400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20240103 | 162300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20240103 | 162200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20240103 | 162100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20240103 | 162000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20240103 | 161900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20240103 | 161800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20240103 | 161700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20240103 | 161600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20240103 | 161500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20240103 | 161400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20240103 | 161300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20240103 | 161200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20240103 | 161100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20240103 | 161000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20240103 | 160900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20240103 | 160800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20240103 | 160700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20240103 | 160600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20240103 | 160500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20240103 | 160400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20240103 | 160300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20240103 | 160200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20240103 | 160100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 6230 |
| 303 | 20240103 | 160000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20240103 | 155900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20240103 | 155800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20240103 | 155700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20240103 | 155600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20240103 | 155500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20240103 | 155400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20240103 | 155300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20240103 | 155200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20240103 | 155100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20240103 | 155000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20240103 | 154900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20240103 | 154800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20240103 | 154700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20240103 | 154600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20240103 | 154500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20240103 | 154400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20240103 | 154300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20240103 | 154200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20240103 | 154100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 323 | 20240103 | 154000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 324 | 20240103 | 153900 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20240103 | 153800 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 326 | 20240103 | 153700 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20240103 | 153600 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20240103 | 153500 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20240103 | 153400 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 330 | 20240103 | 153300 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 331 | 20240103 | 153200 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 332 | 20240103 | 153100 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 6230 |
| 333 | 20240103 | 153000 | 7002483930 | 14150 | 14150 | 14150 | 14150 | 6230 |
| 334 | 20240103 | 152900 | 6914329430 | 14150 | 14150 | 14150 | 14150 | 0 |
| 335 | 20240103 | 152800 | 6914329430 | 14150 | 14150 | 14150 | 14150 | 0 |
| 336 | 20240103 | 152700 | 6914329430 | 14150 | 14150 | 14150 | 14150 | 0 |
| 337 | 20240103 | 152600 | 6914329430 | 14150 | 14150 | 14150 | 14150 | 0 |
| 338 | 20240103 | 152500 | 6914329430 | 14150 | 14150 | 14150 | 14150 | 0 |
| 339 | 20240103 | 152400 | 6914329430 | 14150 | 14150 | 14150 | 14150 | 0 |
| 340 | 20240103 | 152300 | 6914329430 | 14150 | 14150 | 14150 | 14150 | 0 |
| 341 | 20240103 | 152200 | 6914329430 | 14150 | 14150 | 14150 | 14150 | 0 |
| 342 | 20240103 | 152100 | 6914329430 | 14150 | 14150 | 14150 | 14150 | 0 |
| 343 | 20240103 | 152000 | 6914329430 | 14150 | 14150 | 14150 | 14150 | 0 |
| 344 | 20240103 | 151900 | 6914329430 | 14150 | 14200 | 14230 | 14150 | 2012 |
| 345 | 20240103 | 151800 | 6885799340 | 14200 | 14200 | 14240 | 14190 | 697 |
| 346 | 20240103 | 151700 | 6875894420 | 14230 | 14260 | 14260 | 14230 | 237 |
| 347 | 20240103 | 151600 | 6872519170 | 14270 | 14260 | 14280 | 14250 | 1353 |
| 348 | 20240103 | 151500 | 6853217030 | 14270 | 14190 | 14270 | 14190 | 1324 |
| 349 | 20240103 | 151400 | 6834385130 | 14200 | 14170 | 14200 | 14170 | 655 |
| 350 | 20240103 | 151300 | 6825088930 | 14200 | 14200 | 14210 | 14170 | 275 |
| 351 | 20240103 | 151200 | 6821183930 | 14200 | 14200 | 14200 | 14160 | 563 |
| 352 | 20240103 | 151100 | 6813196740 | 14200 | 14150 | 14210 | 14150 | 164 |
| 353 | 20240103 | 151000 | 6810873230 | 14150 | 14200 | 14240 | 14150 | 1686 |
| 354 | 20240103 | 150900 | 6786981370 | 14200 | 14180 | 14220 | 14170 | 321 |
| 355 | 20240103 | 150800 | 6782420890 | 14170 | 14190 | 14200 | 14170 | 2368 |
| 356 | 20240103 | 150700 | 6748838520 | 14190 | 14210 | 14210 | 14180 | 905 |
| 357 | 20240103 | 150600 | 6735990290 | 14210 | 14240 | 14240 | 14210 | 2515 |
| 358 | 20240103 | 150500 | 6700205290 | 14280 | 14240 | 14280 | 14240 | 1777 |
| 359 | 20240103 | 150400 | 6674852850 | 14240 | 14270 | 14280 | 14230 | 1043 |
| 360 | 20240103 | 150300 | 6659968790 | 14270 | 14270 | 14270 | 14270 | 523 |
| 361 | 20240103 | 150200 | 6652505580 | 14280 | 14230 | 14280 | 14230 | 3251 |
| 362 | 20240103 | 150100 | 6606163720 | 14230 | 14280 | 14280 | 14220 | 1746 |
| 363 | 20240103 | 150000 | 6581302730 | 14280 | 14290 | 14290 | 14230 | 3852 |
| 364 | 20240103 | 145900 | 6526410450 | 14290 | 14260 | 14300 | 14260 | 1623 |
| 365 | 20240103 | 145800 | 6503217530 | 14260 | 14300 | 14300 | 14260 | 1172 |
| 366 | 20240103 | 145700 | 6486472940 | 14300 | 14270 | 14300 | 14250 | 2009 |
| 367 | 20240103 | 145600 | 6457801610 | 14270 | 14260 | 14300 | 14230 | 4703 |
| 368 | 20240103 | 145500 | 6390611730 | 14230 | 14200 | 14230 | 14150 | 1796 |
| 369 | 20240103 | 145400 | 6365134410 | 14210 | 14270 | 14270 | 14200 | 1692 |
| 370 | 20240103 | 145300 | 6341050850 | 14240 | 14280 | 14280 | 14240 | 2816 |
| 371 | 20240103 | 145200 | 6300919270 | 14280 | 14330 | 14350 | 14270 | 1964 |
| 372 | 20240103 | 145100 | 6272828880 | 14340 | 14300 | 14360 | 14250 | 11090 |
| 373 | 20240103 | 145000 | 6114034230 | 14240 | 14270 | 14300 | 14240 | 7096 |
| 374 | 20240103 | 144900 | 6012717960 | 14280 | 14230 | 14280 | 14200 | 3921 |
| 375 | 20240103 | 144800 | 5956876650 | 14260 | 14250 | 14280 | 14230 | 2420 |
| 376 | 20240103 | 144700 | 5922352290 | 14270 | 14250 | 14280 | 14250 | 2309 |
| 377 | 20240103 | 144600 | 5889436760 | 14250 | 14260 | 14280 | 14240 | 4487 |
| 378 | 20240103 | 144500 | 5825464500 | 14260 | 14190 | 14280 | 14190 | 13911 |
| 379 | 20240103 | 144400 | 5627677920 | 14190 | 14170 | 14200 | 14170 | 4917 |
| 380 | 20240103 | 144300 | 5557912610 | 14170 | 14130 | 14170 | 14130 | 6835 |
| 381 | 20240103 | 144200 | 5461196790 | 14100 | 14140 | 14140 | 14100 | 249 |
| 382 | 20240103 | 144100 | 5457677370 | 14140 | 14120 | 14140 | 14110 | 2584 |
| 383 | 20240103 | 144000 | 5421168220 | 14120 | 14080 | 14120 | 14080 | 1618 |
| 384 | 20240103 | 143900 | 5398355130 | 14080 | 14080 | 14080 | 14070 | 89 |
| 385 | 20240103 | 143800 | 5397102560 | 14080 | 14100 | 14100 | 14080 | 671 |
| 386 | 20240103 | 143700 | 5387651540 | 14100 | 14110 | 14110 | 14100 | 454 |
| 387 | 20240103 | 143600 | 5381249270 | 14100 | 14100 | 14100 | 14090 | 600 |
| 388 | 20240103 | 143500 | 5372791050 | 14100 | 14100 | 14100 | 14100 | 31 |
| 389 | 20240103 | 143400 | 5372353950 | 14080 | 14100 | 14100 | 14080 | 289 |
| 390 | 20240103 | 143300 | 5368281420 | 14100 | 14100 | 14100 | 14070 | 176 |
| 391 | 20240103 | 143200 | 5365801900 | 14080 | 14070 | 14100 | 14070 | 1190 |
| 392 | 20240103 | 143100 | 5349033280 | 14080 | 14080 | 14080 | 14050 | 220 |
| 393 | 20240103 | 143000 | 5345936460 | 14060 | 14060 | 14060 | 14060 | 24 |
| 394 | 20240103 | 142900 | 5345599020 | 14060 | 14070 | 14080 | 14050 | 821 |
| 395 | 20240103 | 142800 | 5334057050 | 14060 | 14100 | 14100 | 14060 | 170 |
| 396 | 20240103 | 142700 | 5331666120 | 14060 | 14100 | 14110 | 14060 | 171 |
| 397 | 20240103 | 142600 | 5329254190 | 14110 | 14110 | 14110 | 14100 | 336 |
| 398 | 20240103 | 142500 | 5324515340 | 14110 | 14110 | 14110 | 14110 | 168 |
| 399 | 20240103 | 142400 | 5322144860 | 14110 | 14120 | 14120 | 14110 | 194 |
| 400 | 20240103 | 142300 | 5319406830 | 14130 | 14130 | 14130 | 14110 | 184 |
| 401 | 20240103 | 142200 | 5316809270 | 14130 | 14120 | 14130 | 14110 | 73 |
| 402 | 20240103 | 142100 | 5315778480 | 14120 | 14120 | 14130 | 14120 | 1082 |
| 403 | 20240103 | 142000 | 5300498890 | 14130 | 14130 | 14130 | 14120 | 247 |
| 404 | 20240103 | 141900 | 5297008960 | 14130 | 14130 | 14140 | 14130 | 1205 |
| 405 | 20240103 | 141800 | 5279973530 | 14140 | 14140 | 14140 | 14140 | 37 |
| 406 | 20240103 | 141700 | 5279450350 | 14140 | 14140 | 14150 | 14010 | 1982 |
| 407 | 20240103 | 141600 | 5251478030 | 14150 | 14140 | 14150 | 14140 | 464 |
| 408 | 20240103 | 141500 | 5244913450 | 14150 | 14140 | 14150 | 14140 | 1079 |
| 409 | 20240103 | 141400 | 5229646530 | 14140 | 14100 | 14140 | 14100 | 2799 |
| 410 | 20240103 | 141300 | 5190132260 | 14100 | 14080 | 14100 | 14070 | 2557 |
| 411 | 20240103 | 141200 | 5154086780 | 14080 | 14060 | 14080 | 14060 | 138 |
| 412 | 20240103 | 141100 | 5152143910 | 14060 | 14030 | 14070 | 14010 | 1544 |
| 413 | 20240103 | 141000 | 5130454350 | 14030 | 14020 | 14030 | 14000 | 1958 |
| 414 | 20240103 | 140900 | 5103020330 | 14030 | 14020 | 14030 | 14020 | 109 |
| 415 | 20240103 | 140800 | 5101491820 | 14020 | 14010 | 14020 | 14010 | 600 |
| 416 | 20240103 | 140700 | 5093082820 | 14010 | 14020 | 14020 | 14010 | 292 |
| 417 | 20240103 | 140600 | 5088990630 | 14020 | 14020 | 14020 | 14020 | 162 |
| 418 | 20240103 | 140500 | 5086719390 | 14010 | 14020 | 14020 | 14010 | 56 |
| 419 | 20240103 | 140400 | 5085934320 | 14020 | 14030 | 14030 | 14010 | 313 |
| 420 | 20240103 | 140300 | 5081546230 | 14010 | 14020 | 14030 | 14010 | 230 |
| 421 | 20240103 | 140200 | 5078321890 | 14030 | 14040 | 14050 | 14020 | 954 |
| 422 | 20240103 | 140100 | 5064935340 | 14050 | 14070 | 14070 | 14050 | 269 |
| 423 | 20240103 | 140000 | 5061154080 | 14070 | 14080 | 14090 | 14070 | 317 |
| 424 | 20240103 | 135900 | 5056690920 | 14080 | 14090 | 14090 | 14080 | 254 |
| 425 | 20240103 | 135800 | 5053114000 | 14090 | 14090 | 14090 | 14070 | 236 |
| 426 | 20240103 | 135700 | 5049789360 | 14090 | 14090 | 14100 | 14090 | 523 |
| 427 | 20240103 | 135600 | 5042419760 | 14090 | 14080 | 14090 | 14050 | 2268 |
| 428 | 20240103 | 135500 | 5010529100 | 14080 | 14090 | 14090 | 14080 | 277 |
| 429 | 20240103 | 135400 | 5006627530 | 14090 | 14080 | 14090 | 14080 | 557 |
| 430 | 20240103 | 135300 | 4998779480 | 14090 | 14090 | 14100 | 14090 | 804 |
| 431 | 20240103 | 135200 | 4987449750 | 14090 | 14100 | 14100 | 14090 | 329 |
| 432 | 20240103 | 135100 | 4982811920 | 14090 | 14090 | 14100 | 14090 | 543 |
| 433 | 20240103 | 135000 | 4975159650 | 14090 | 14080 | 14090 | 14080 | 364 |
| 434 | 20240103 | 134900 | 4970034070 | 14090 | 14090 | 14090 | 14070 | 329 |
| 435 | 20240103 | 134800 | 4965398690 | 14070 | 14050 | 14070 | 14050 | 1297 |
| 436 | 20240103 | 134700 | 4947162950 | 14050 | 14050 | 14050 | 14050 | 970 |
| 437 | 20240103 | 134600 | 4933534450 | 14040 | 14030 | 14040 | 14030 | 647 |
| 438 | 20240103 | 134500 | 4924450980 | 14030 | 14050 | 14050 | 14030 | 542 |
| 439 | 20240103 | 134400 | 4916842990 | 14040 | 14010 | 14050 | 14010 | 972 |
| 440 | 20240103 | 134300 | 4903212720 | 13990 | 14000 | 14010 | 13990 | 1008 |
| 441 | 20240103 | 134200 | 4889101570 | 14000 | 14050 | 14050 | 14000 | 3153 |
| 442 | 20240103 | 134100 | 4844936190 | 14040 | 14060 | 14070 | 14040 | 494 |
| 443 | 20240103 | 134000 | 4837989950 | 14060 | 14060 | 14070 | 14050 | 311 |
| 444 | 20240103 | 133900 | 4833619110 | 14060 | 14090 | 14090 | 14060 | 533 |
| 445 | 20240103 | 133800 | 4826114610 | 14100 | 14040 | 14100 | 14040 | 2577 |
| 446 | 20240103 | 133700 | 4789800500 | 14020 | 14040 | 14100 | 14020 | 1479 |
| 447 | 20240103 | 133600 | 4769027070 | 14040 | 14150 | 14150 | 14040 | 3587 |
| 448 | 20240103 | 133500 | 4718502660 | 14150 | 14160 | 14170 | 14120 | 572 |
| 449 | 20240103 | 133400 | 4710406510 | 14160 | 14160 | 14160 | 14120 | 1695 |
| 450 | 20240103 | 133300 | 4686411410 | 14160 | 14140 | 14160 | 14110 | 2055 |
| 451 | 20240103 | 133200 | 4657340680 | 14130 | 14110 | 14140 | 14110 | 3293 |
| 452 | 20240103 | 133100 | 4610808750 | 14120 | 14110 | 14120 | 14110 | 1160 |
| 453 | 20240103 | 133000 | 4594438120 | 14110 | 14110 | 14110 | 14090 | 329 |
| 454 | 20240103 | 132900 | 4589798480 | 14110 | 14110 | 14120 | 14110 | 697 |
| 455 | 20240103 | 132800 | 4579962670 | 14120 | 14120 | 14120 | 14100 | 2558 |
| 456 | 20240103 | 132700 | 4543881390 | 14120 | 14120 | 14120 | 14100 | 958 |
| 457 | 20240103 | 132600 | 4530360990 | 14120 | 14120 | 14130 | 14100 | 1750 |
| 458 | 20240103 | 132500 | 4505669080 | 14120 | 14130 | 14130 | 14120 | 908 |
| 459 | 20240103 | 132400 | 4492846120 | 14140 | 14120 | 14140 | 14120 | 1309 |
| 460 | 20240103 | 132300 | 4474340800 | 14110 | 14140 | 14140 | 14110 | 443 |
| 461 | 20240103 | 132200 | 4468086190 | 14140 | 14120 | 14150 | 14100 | 1494 |
| 462 | 20240103 | 132100 | 4446994550 | 14150 | 14100 | 14160 | 14090 | 14014 |
| 463 | 20240103 | 132000 | 4249121470 | 14090 | 14090 | 14100 | 14080 | 1877 |
| 464 | 20240103 | 131900 | 4222670330 | 14090 | 14080 | 14100 | 14080 | 9675 |
| 465 | 20240103 | 131800 | 4086344080 | 14080 | 13990 | 14080 | 13990 | 7607 |
| 466 | 20240103 | 131700 | 3979590150 | 13990 | 13950 | 13990 | 13940 | 1901 |
| 467 | 20240103 | 131600 | 3953042250 | 13950 | 13970 | 13970 | 13950 | 347 |
| 468 | 20240103 | 131500 | 3948197990 | 13970 | 13970 | 13970 | 13970 | 122 |
| 469 | 20240103 | 131400 | 3946493650 | 13970 | 13970 | 13970 | 13960 | 362 |
| 470 | 20240103 | 131300 | 3941438240 | 13970 | 13980 | 13980 | 13950 | 1061 |
| 471 | 20240103 | 131200 | 3926628380 | 13970 | 13990 | 13990 | 13970 | 160 |
| 472 | 20240103 | 131100 | 3924390790 | 13990 | 14000 | 14000 | 13990 | 887 |
| 473 | 20240103 | 131000 | 3911973210 | 14000 | 13960 | 14000 | 13930 | 3653 |
| 474 | 20240103 | 130900 | 3860924880 | 13960 | 13950 | 13960 | 13930 | 836 |
| 475 | 20240103 | 130800 | 3849270230 | 13960 | 13960 | 13960 | 13940 | 1071 |
| 476 | 20240103 | 130700 | 3834330290 | 13960 | 13910 | 13960 | 13910 | 2052 |
| 477 | 20240103 | 130600 | 3805721690 | 13910 | 13910 | 13910 | 13910 | 366 |
| 478 | 20240103 | 130500 | 3800630630 | 13910 | 13920 | 13920 | 13890 | 650 |
| 479 | 20240103 | 130400 | 3791592450 | 13920 | 13940 | 13940 | 13920 | 1244 |
| 480 | 20240103 | 130300 | 3774256770 | 13940 | 13930 | 13940 | 13920 | 1205 |
| 481 | 20240103 | 130200 | 3757460480 | 13930 | 13930 | 13940 | 13920 | 230 |
| 482 | 20240103 | 130100 | 3754256250 | 13930 | 13980 | 13980 | 13930 | 1136 |
| 483 | 20240103 | 130000 | 3738407470 | 13980 | 13970 | 13980 | 13960 | 330 |
| 484 | 20240103 | 125900 | 3733798770 | 13970 | 13980 | 13980 | 13960 | 421 |
| 485 | 20240103 | 125800 | 3727918500 | 13990 | 13970 | 13990 | 13970 | 650 |
| 486 | 20240103 | 125700 | 3718831180 | 13970 | 13970 | 13970 | 13970 | 271 |
| 487 | 20240103 | 125600 | 3715045310 | 13960 | 13970 | 13980 | 13960 | 160 |
| 488 | 20240103 | 125500 | 3712809220 | 13970 | 13950 | 13970 | 13950 | 263 |
| 489 | 20240103 | 125400 | 3709137110 | 13940 | 13930 | 13940 | 13930 | 214 |
| 490 | 20240103 | 125300 | 3706154800 | 13940 | 13930 | 13940 | 13920 | 323 |
| 491 | 20240103 | 125200 | 3701656740 | 13940 | 13930 | 13940 | 13920 | 266 |
| 492 | 20240103 | 125100 | 3697952530 | 13930 | 13930 | 13930 | 13920 | 272 |
| 493 | 20240103 | 125000 | 3694163630 | 13930 | 13970 | 13980 | 13920 | 826 |
| 494 | 20240103 | 124900 | 3682630810 | 13970 | 13990 | 13990 | 13970 | 1347 |
| 495 | 20240103 | 124800 | 3663807120 | 14020 | 14020 | 14030 | 14000 | 500 |
| 496 | 20240103 | 124700 | 3656801130 | 14030 | 13990 | 14030 | 13990 | 58 |
| 497 | 20240103 | 124600 | 3655987790 | 13980 | 14040 | 14040 | 13980 | 1237 |
| 498 | 20240103 | 124500 | 3638649690 | 14040 | 14020 | 14050 | 14020 | 1325 |
| 499 | 20240103 | 124400 | 3620044210 | 14020 | 14040 | 14040 | 14020 | 1964 |
| 500 | 20240103 | 124300 | 3592472230 | 14020 | 14010 | 14040 | 14010 | 4063 |
| 501 | 20240103 | 124200 | 3535495340 | 14010 | 13950 | 14020 | 13950 | 7634 |
| 502 | 20240103 | 124100 | 3428758730 | 13950 | 13890 | 13950 | 13890 | 5568 |
| 503 | 20240103 | 124000 | 3351287800 | 13830 | 13840 | 13840 | 13830 | 233 |
| 504 | 20240103 | 123900 | 3348064710 | 13830 | 13900 | 13900 | 13830 | 1129 |
| 505 | 20240103 | 123800 | 3332439350 | 13900 | 13900 | 13920 | 13900 | 204 |
| 506 | 20240103 | 123700 | 3329603570 | 13900 | 13930 | 13930 | 13900 | 738 |
| 507 | 20240103 | 123600 | 3319336390 | 13930 | 13920 | 13930 | 13920 | 4 |
| 508 | 20240103 | 123500 | 3319280690 | 13920 | 13930 | 13930 | 13920 | 98 |
| 509 | 20240103 | 123400 | 3317916010 | 13930 | 13920 | 13930 | 13920 | 332 |
| 510 | 20240103 | 123300 | 3313292260 | 13920 | 13920 | 13930 | 13920 | 659 |
| 511 | 20240103 | 123200 | 3304118930 | 13920 | 13910 | 13920 | 13910 | 66 |
| 512 | 20240103 | 123100 | 3303200550 | 13910 | 13880 | 13920 | 13880 | 1556 |
| 513 | 20240103 | 123000 | 3281576310 | 13860 | 13810 | 13860 | 13810 | 42 |
| 514 | 20240103 | 122900 | 3280994690 | 13810 | 13860 | 13860 | 13810 | 1437 |
| 515 | 20240103 | 122800 | 3261147860 | 13810 | 13870 | 13870 | 13810 | 153 |
| 516 | 20240103 | 122700 | 3259025810 | 13870 | 13870 | 13870 | 13870 | 81 |
| 517 | 20240103 | 122600 | 3257902340 | 13870 | 13800 | 13880 | 13790 | 400 |
| 518 | 20240103 | 122500 | 3252370990 | 13880 | 13860 | 13880 | 13860 | 222 |
| 519 | 20240103 | 122400 | 3249292710 | 13800 | 13830 | 13830 | 13800 | 1159 |
| 520 | 20240103 | 122300 | 3233290140 | 13860 | 13870 | 13870 | 13830 | 1120 |
| 521 | 20240103 | 122200 | 3217794340 | 13880 | 13880 | 13880 | 13880 | 51 |
| 522 | 20240103 | 122100 | 3217086460 | 13880 | 13870 | 13880 | 13870 | 220 |
| 523 | 20240103 | 122000 | 3214033060 | 13870 | 13860 | 13890 | 13860 | 218 |
| 524 | 20240103 | 121900 | 3211006440 | 13860 | 13870 | 13870 | 13860 | 136 |
| 525 | 20240103 | 121800 | 3209121380 | 13870 | 13830 | 13870 | 13830 | 294 |
| 526 | 20240103 | 121700 | 3205050940 | 13850 | 13850 | 13850 | 13850 | 45 |
| 527 | 20240103 | 121600 | 3204427690 | 13830 | 13820 | 13830 | 13820 | 306 |
| 528 | 20240103 | 121500 | 3200196740 | 13820 | 13850 | 13850 | 13820 | 206 |
| 529 | 20240103 | 121400 | 3197345100 | 13850 | 13850 | 13850 | 13830 | 277 |
| 530 | 20240103 | 121300 | 3193510680 | 13860 | 13870 | 13880 | 13860 | 80 |
| 531 | 20240103 | 121200 | 3192401280 | 13870 | 13880 | 13880 | 13870 | 162 |
| 532 | 20240103 | 121100 | 3190153900 | 13870 | 13870 | 13870 | 13870 | 40 |
| 533 | 20240103 | 121000 | 3189599100 | 13870 | 13880 | 13880 | 13870 | 240 |
| 534 | 20240103 | 120900 | 3186270050 | 13880 | 13880 | 13880 | 13880 | 121 |
| 535 | 20240103 | 120800 | 3184590570 | 13880 | 13860 | 13880 | 13860 | 175 |
| 536 | 20240103 | 120700 | 3182162050 | 13850 | 13860 | 13860 | 13850 | 76 |
| 537 | 20240103 | 120600 | 3181108790 | 13860 | 13880 | 13880 | 13860 | 1448 |
| 538 | 20240103 | 120500 | 3161034500 | 13880 | 13870 | 13890 | 13870 | 223 |
| 539 | 20240103 | 120400 | 3157937300 | 13880 | 13870 | 13880 | 13870 | 312 |
| 540 | 20240103 | 120300 | 3153608690 | 13870 | 13870 | 13870 | 13870 | 78 |
| 541 | 20240103 | 120200 | 3152526830 | 13870 | 13850 | 13870 | 13850 | 121 |
| 542 | 20240103 | 120100 | 3150850040 | 13850 | 13850 | 13870 | 13850 | 232 |
| 543 | 20240103 | 120000 | 3147635240 | 13850 | 13860 | 13860 | 13850 | 150 |
| 544 | 20240103 | 115900 | 3145557310 | 13850 | 13870 | 13870 | 13850 | 366 |
| 545 | 20240103 | 115800 | 3140482770 | 13850 | 13870 | 13870 | 13830 | 64 |
| 546 | 20240103 | 115700 | 3139597290 | 13870 | 13860 | 13870 | 13830 | 171 |
| 547 | 20240103 | 115600 | 3137229640 | 13870 | 13880 | 13880 | 13840 | 153 |
| 548 | 20240103 | 115500 | 3135110510 | 13840 | 13890 | 13900 | 13840 | 817 |
| 549 | 20240103 | 115400 | 3123786550 | 13890 | 13890 | 13900 | 13890 | 221 |
| 550 | 20240103 | 115300 | 3120716570 | 13900 | 13890 | 13900 | 13890 | 195 |
| 551 | 20240103 | 115200 | 3118007180 | 13890 | 13930 | 13930 | 13890 | 383 |
| 552 | 20240103 | 115100 | 3112678500 | 13930 | 13920 | 13930 | 13920 | 288 |
| 553 | 20240103 | 115000 | 3108669000 | 13920 | 13890 | 13920 | 13890 | 452 |
| 554 | 20240103 | 114900 | 3102384280 | 13900 | 13890 | 13900 | 13890 | 122 |
| 555 | 20240103 | 114800 | 3100689260 | 13890 | 13870 | 13890 | 13870 | 109 |
| 556 | 20240103 | 114700 | 3099176330 | 13900 | 13900 | 13900 | 13870 | 291 |
| 557 | 20240103 | 114600 | 3095138930 | 13870 | 13900 | 13900 | 13870 | 238 |
| 558 | 20240103 | 114500 | 3091836580 | 13900 | 13910 | 13910 | 13870 | 747 |
| 559 | 20240103 | 114400 | 3081449760 | 13910 | 13900 | 13910 | 13870 | 888 |
| 560 | 20240103 | 114300 | 3069116680 | 13890 | 13910 | 13920 | 13890 | 754 |
| 561 | 20240103 | 114200 | 3058635170 | 13920 | 13920 | 13930 | 13920 | 226 |
| 562 | 20240103 | 114100 | 3055489240 | 13910 | 13900 | 13910 | 13900 | 29 |
| 563 | 20240103 | 114000 | 3055085950 | 13920 | 13940 | 13940 | 13900 | 152 |
| 564 | 20240103 | 113900 | 3052968320 | 13930 | 13890 | 13940 | 13890 | 1621 |
| 565 | 20240103 | 113800 | 3030422900 | 13890 | 13850 | 13890 | 13850 | 448 |
| 566 | 20240103 | 113700 | 3024207600 | 13840 | 13880 | 13880 | 13840 | 833 |
| 567 | 20240103 | 113600 | 3012674720 | 13890 | 13870 | 13890 | 13850 | 827 |
| 568 | 20240103 | 113500 | 3001203720 | 13900 | 13940 | 13950 | 13870 | 1320 |
| 569 | 20240103 | 113400 | 2982851690 | 13940 | 13910 | 13960 | 13900 | 1073 |
| 570 | 20240103 | 113300 | 2967923060 | 13910 | 13970 | 13980 | 13880 | 3433 |
| 571 | 20240103 | 113200 | 2920143040 | 13970 | 13920 | 13980 | 13910 | 2310 |
| 572 | 20240103 | 113100 | 2887917570 | 13930 | 13920 | 13940 | 13920 | 932 |
| 573 | 20240103 | 113000 | 2874934180 | 13920 | 13930 | 14000 | 13920 | 2151 |
| 574 | 20240103 | 112900 | 2844948250 | 13930 | 14050 | 14050 | 13930 | 1895 |
| 575 | 20240103 | 112800 | 2818457760 | 14000 | 14050 | 14090 | 14000 | 5823 |
| 576 | 20240103 | 112700 | 2736560770 | 14060 | 13970 | 14070 | 13940 | 3834 |
| 577 | 20240103 | 112600 | 2682838960 | 13940 | 13910 | 13980 | 13880 | 2462 |
| 578 | 20240103 | 112500 | 2648501690 | 13910 | 13960 | 13960 | 13890 | 1587 |
| 579 | 20240103 | 112400 | 2626397530 | 13970 | 13950 | 13970 | 13890 | 1958 |
| 580 | 20240103 | 112300 | 2599136840 | 13950 | 14070 | 14080 | 13950 | 6678 |
| 581 | 20240103 | 112200 | 2505582410 | 14070 | 14050 | 14090 | 14050 | 4003 |
| 582 | 20240103 | 112100 | 2449224630 | 14060 | 14040 | 14100 | 14040 | 12200 |
| 583 | 20240103 | 112000 | 2277465370 | 14040 | 14060 | 14090 | 14020 | 4021 |
| 584 | 20240103 | 111900 | 2220932080 | 14060 | 13990 | 14060 | 13950 | 10272 |
| 585 | 20240103 | 111800 | 2077096310 | 13950 | 13880 | 13990 | 13840 | 26899 |
| 586 | 20240103 | 111700 | 1702233500 | 13880 | 13840 | 13880 | 13820 | 2154 |
| 587 | 20240103 | 111600 | 1672345670 | 13880 | 13880 | 13900 | 13840 | 1381 |
| 588 | 20240103 | 111500 | 1653164530 | 13890 | 13890 | 13910 | 13810 | 1908 |
| 589 | 20240103 | 111400 | 1626750510 | 13820 | 13810 | 13900 | 13800 | 1410 |
| 590 | 20240103 | 111300 | 1607188330 | 13850 | 13780 | 13850 | 13770 | 1629 |
| 591 | 20240103 | 111200 | 1584666010 | 13810 | 13870 | 13870 | 13770 | 1678 |
| 592 | 20240103 | 111100 | 1561437820 | 13870 | 13900 | 13900 | 13820 | 1801 |
| 593 | 20240103 | 111000 | 1536474320 | 13900 | 13870 | 13910 | 13850 | 7447 |
| 594 | 20240103 | 110900 | 1432977670 | 13870 | 13770 | 13870 | 13760 | 4410 |
| 595 | 20240103 | 110800 | 1372115920 | 13760 | 13710 | 13760 | 13700 | 1606 |
| 596 | 20240103 | 110700 | 1350051390 | 13710 | 13730 | 13730 | 13700 | 511 |
| 597 | 20240103 | 110600 | 1343043660 | 13730 | 13690 | 13740 | 13690 | 898 |
| 598 | 20240103 | 110500 | 1330735610 | 13690 | 13660 | 13690 | 13650 | 1548 |
| 599 | 20240103 | 110400 | 1309569450 | 13660 | 13640 | 13680 | 13640 | 2243 |
| 600 | 20240103 | 110300 | 1278933560 | 13640 | 13630 | 13650 | 13630 | 766 |
| 601 | 20240103 | 110200 | 1268486730 | 13630 | 13640 | 13640 | 13630 | 337 |
| 602 | 20240103 | 110100 | 1263891290 | 13630 | 13590 | 13630 | 13590 | 3445 |
| 603 | 20240103 | 110000 | 1217017110 | 13590 | 13580 | 13590 | 13580 | 421 |
| 604 | 20240103 | 105900 | 1211299920 | 13580 | 13580 | 13580 | 13580 | 181 |
| 605 | 20240103 | 105800 | 1208841940 | 13580 | 13580 | 13580 | 13520 | 1889 |
| 606 | 20240103 | 105700 | 1183203570 | 13570 | 13570 | 13580 | 13570 | 770 |
| 607 | 20240103 | 105600 | 1172754400 | 13570 | 13570 | 13570 | 13570 | 224 |
| 608 | 20240103 | 105500 | 1169714720 | 13490 | 13500 | 13500 | 13490 | 70 |
| 609 | 20240103 | 105400 | 1168770140 | 13480 | 13480 | 13480 | 13480 | 1 |
| 610 | 20240103 | 105300 | 1168756660 | 13460 | 13470 | 13470 | 13440 | 948 |
| 611 | 20240103 | 105200 | 1156000780 | 13480 | 13480 | 13480 | 13480 | 28 |
| 612 | 20240103 | 105100 | 1155623340 | 13480 | 13520 | 13520 | 13480 | 217 |
| 613 | 20240103 | 105000 | 1152693750 | 13550 | 13520 | 13550 | 13520 | 34 |
| 614 | 20240103 | 104900 | 1152233890 | 13570 | 13570 | 13570 | 13570 | 0 |
| 615 | 20240103 | 104800 | 1152233890 | 13570 | 13580 | 13580 | 13570 | 555 |
| 616 | 20240103 | 104700 | 1144697000 | 13590 | 13470 | 13590 | 13460 | 1875 |
| 617 | 20240103 | 104600 | 1119302360 | 13450 | 13460 | 13460 | 13450 | 2450 |
| 618 | 20240103 | 104500 | 1086335360 | 13450 | 13500 | 13500 | 13450 | 1371 |
| 619 | 20240103 | 104400 | 1067870890 | 13490 | 13500 | 13500 | 13490 | 43 |
| 620 | 20240103 | 104300 | 1067290540 | 13500 | 13500 | 13500 | 13500 | 30 |
| 621 | 20240103 | 104200 | 1066885540 | 13500 | 13540 | 13540 | 13500 | 5010 |
| 622 | 20240103 | 104100 | 999242750 | 13550 | 13540 | 13550 | 13540 | 114 |
| 623 | 20240103 | 104000 | 997698790 | 13540 | 13540 | 13540 | 13540 | 27 |
| 624 | 20240103 | 103900 | 997333210 | 13530 | 13530 | 13530 | 13530 | 433 |
| 625 | 20240103 | 103800 | 991474720 | 13530 | 13520 | 13530 | 13520 | 220 |
| 626 | 20240103 | 103700 | 988498500 | 13510 | 13520 | 13520 | 13500 | 645 |
| 627 | 20240103 | 103600 | 979785080 | 13530 | 13530 | 13530 | 13520 | 46 |
| 628 | 20240103 | 103500 | 979162750 | 13530 | 13560 | 13560 | 13530 | 34 |
| 629 | 20240103 | 103400 | 978702310 | 13560 | 13550 | 13560 | 13500 | 935 |
| 630 | 20240103 | 103300 | 966073160 | 13560 | 13520 | 13560 | 13520 | 139 |
| 631 | 20240103 | 103200 | 964192520 | 13560 | 13530 | 13560 | 13530 | 482 |
| 632 | 20240103 | 103100 | 957660380 | 13530 | 13520 | 13530 | 13520 | 85 |
| 633 | 20240103 | 103000 | 956510340 | 13520 | 13500 | 13520 | 13500 | 1720 |
| 634 | 20240103 | 102900 | 933273500 | 13500 | 13500 | 13500 | 13500 | 27 |
| 635 | 20240103 | 102800 | 932909000 | 13490 | 13490 | 13490 | 13490 | 22 |
| 636 | 20240103 | 102700 | 932612220 | 13490 | 13470 | 13490 | 13470 | 228 |
| 637 | 20240103 | 102600 | 929540500 | 13470 | 13470 | 13470 | 13460 | 1007 |
| 638 | 20240103 | 102500 | 915984820 | 13470 | 13460 | 13470 | 13460 | 134 |
| 639 | 20240103 | 102400 | 914179990 | 13450 | 13450 | 13450 | 13450 | 50 |
| 640 | 20240103 | 102300 | 913507490 | 13450 | 13440 | 13450 | 13440 | 20 |
| 641 | 20240103 | 102200 | 913238610 | 13440 | 13440 | 13440 | 13430 | 1062 |
| 642 | 20240103 | 102100 | 898966630 | 13440 | 13460 | 13460 | 13440 | 958 |
| 643 | 20240103 | 102000 | 886080330 | 13470 | 13470 | 13470 | 13460 | 318 |
| 644 | 20240103 | 101900 | 881797870 | 13480 | 13490 | 13490 | 13480 | 241 |
| 645 | 20240103 | 101800 | 878549090 | 13500 | 13500 | 13500 | 13490 | 1047 |
| 646 | 20240103 | 101700 | 864415960 | 13510 | 13510 | 13550 | 13510 | 994 |
| 647 | 20240103 | 101600 | 850986980 | 13520 | 13510 | 13520 | 13510 | 179 |
| 648 | 20240103 | 101500 | 848567390 | 13510 | 13550 | 13550 | 13510 | 97 |
| 649 | 20240103 | 101400 | 847253900 | 13560 | 13550 | 13560 | 13500 | 968 |
| 650 | 20240103 | 101300 | 834179400 | 13550 | 13580 | 13580 | 13550 | 344 |
| 651 | 20240103 | 101200 | 829508880 | 13600 | 13580 | 13600 | 13580 | 1300 |
| 652 | 20240103 | 101100 | 811848880 | 13590 | 13600 | 13600 | 13590 | 344 |
| 653 | 20240103 | 101000 | 807171380 | 13600 | 13590 | 13600 | 13580 | 913 |
| 654 | 20240103 | 100900 | 794756800 | 13590 | 13570 | 13600 | 13570 | 632 |
| 655 | 20240103 | 100800 | 786162970 | 13570 | 13550 | 13570 | 13550 | 103 |
| 656 | 20240103 | 100700 | 784767260 | 13530 | 13510 | 13530 | 13500 | 1514 |
| 657 | 20240103 | 100600 | 764325720 | 13510 | 13510 | 13540 | 13510 | 1344 |
| 658 | 20240103 | 100500 | 746158140 | 13500 | 13510 | 13510 | 13500 | 485 |
| 659 | 20240103 | 100400 | 739609490 | 13510 | 13510 | 13510 | 13510 | 390 |
| 660 | 20240103 | 100300 | 734340590 | 13500 | 13510 | 13510 | 13500 | 694 |
| 661 | 20240103 | 100200 | 724969490 | 13510 | 13510 | 13520 | 13510 | 338 |
| 662 | 20240103 | 100100 | 720401900 | 13520 | 13450 | 13520 | 13450 | 150 |
| 663 | 20240103 | 100000 | 718384050 | 13450 | 13500 | 13500 | 13450 | 63 |
| 664 | 20240103 | 095900 | 717533600 | 13500 | 13500 | 13500 | 13500 | 193 |
| 665 | 20240103 | 095800 | 714928100 | 13440 | 13520 | 13520 | 13440 | 672 |
| 666 | 20240103 | 095700 | 705864260 | 13510 | 13550 | 13550 | 13420 | 1471 |
| 667 | 20240103 | 095600 | 686070630 | 13550 | 13550 | 13550 | 13550 | 142 |
| 668 | 20240103 | 095500 | 684146530 | 13550 | 13600 | 13600 | 13530 | 752 |
| 669 | 20240103 | 095400 | 673959500 | 13600 | 13580 | 13600 | 13550 | 621 |
| 670 | 20240103 | 095300 | 665534690 | 13600 | 13580 | 13610 | 13580 | 2288 |
| 671 | 20240103 | 095200 | 634422660 | 13560 | 13590 | 13590 | 13550 | 126 |
| 672 | 20240103 | 095100 | 632711920 | 13590 | 13550 | 13590 | 13540 | 2740 |
| 673 | 20240103 | 095000 | 595532070 | 13540 | 13550 | 13560 | 13540 | 567 |
| 674 | 20240103 | 094900 | 587848700 | 13560 | 13560 | 13560 | 13550 | 851 |
| 675 | 20240103 | 094800 | 576312720 | 13560 | 13530 | 13570 | 13530 | 1004 |
| 676 | 20240103 | 094700 | 562712840 | 13530 | 13430 | 13530 | 13430 | 1615 |
| 677 | 20240103 | 094600 | 540906330 | 13450 | 13430 | 13450 | 13420 | 748 |
| 678 | 20240103 | 094500 | 530860060 | 13430 | 13430 | 13440 | 13430 | 594 |
| 679 | 20240103 | 094400 | 522882060 | 13450 | 13450 | 13450 | 13450 | 95 |
| 680 | 20240103 | 094300 | 521604310 | 13450 | 13490 | 13490 | 13450 | 1412 |
| 681 | 20240103 | 094200 | 502577870 | 13500 | 13510 | 13530 | 13500 | 358 |
| 682 | 20240103 | 094100 | 497741290 | 13510 | 13490 | 13510 | 13480 | 1336 |
| 683 | 20240103 | 094000 | 479725830 | 13480 | 13450 | 13480 | 13440 | 893 |
| 684 | 20240103 | 093900 | 467710130 | 13450 | 13450 | 13450 | 13440 | 1236 |
| 685 | 20240103 | 093800 | 451086430 | 13450 | 13440 | 13450 | 13440 | 430 |
| 686 | 20240103 | 093700 | 445304480 | 13440 | 13360 | 13440 | 13360 | 2739 |
| 687 | 20240103 | 093600 | 408546200 | 13360 | 13330 | 13360 | 13330 | 330 |
| 688 | 20240103 | 093500 | 404140850 | 13300 | 13300 | 13300 | 13300 | 2 |
| 689 | 20240103 | 093400 | 404114250 | 13300 | 13300 | 13330 | 13300 | 142 |
| 690 | 20240103 | 093300 | 402224370 | 13300 | 13300 | 13300 | 13300 | 166 |
| 691 | 20240103 | 093200 | 400016570 | 13300 | 13300 | 13310 | 13300 | 248 |
| 692 | 20240103 | 093100 | 396718070 | 13300 | 13300 | 13330 | 13300 | 41 |
| 693 | 20240103 | 093000 | 396172170 | 13300 | 13300 | 13300 | 13300 | 79 |
| 694 | 20240103 | 092900 | 395121470 | 13300 | 13330 | 13330 | 13300 | 951 |
| 695 | 20240103 | 092800 | 382462580 | 13300 | 13330 | 13370 | 13300 | 3038 |
| 696 | 20240103 | 092700 | 342027880 | 13330 | 13370 | 13370 | 13320 | 181 |
| 697 | 20240103 | 092600 | 339615110 | 13320 | 13320 | 13320 | 13320 | 5 |
| 698 | 20240103 | 092500 | 339548510 | 13310 | 13310 | 13310 | 13310 | 247 |
| 699 | 20240103 | 092400 | 336260940 | 13310 | 13280 | 13310 | 13280 | 382 |
| 700 | 20240103 | 092300 | 331181410 | 13280 | 13280 | 13280 | 13280 | 1268 |
| 701 | 20240103 | 092200 | 314342370 | 13280 | 13290 | 13290 | 13280 | 137 |
| 702 | 20240103 | 092100 | 312521810 | 13290 | 13290 | 13290 | 13290 | 251 |
| 703 | 20240103 | 092000 | 309186020 | 13290 | 13290 | 13300 | 13290 | 346 |
| 704 | 20240103 | 091900 | 304587650 | 13300 | 13370 | 13370 | 13300 | 1473 |
| 705 | 20240103 | 091800 | 284961730 | 13350 | 13360 | 13370 | 13350 | 515 |
| 706 | 20240103 | 091700 | 278081510 | 13360 | 13350 | 13360 | 13340 | 275 |
| 707 | 20240103 | 091600 | 274410060 | 13350 | 13340 | 13360 | 13340 | 1668 |
| 708 | 20240103 | 091500 | 252150770 | 13340 | 13370 | 13370 | 13340 | 791 |
| 709 | 20240103 | 091400 | 241590420 | 13360 | 13400 | 13400 | 13360 | 217 |
| 710 | 20240103 | 091300 | 238687180 | 13400 | 13370 | 13400 | 13340 | 1109 |
| 711 | 20240103 | 091200 | 223854300 | 13370 | 13380 | 13380 | 13370 | 161 |
| 712 | 20240103 | 091100 | 221701030 | 13410 | 13400 | 13410 | 13400 | 185 |
| 713 | 20240103 | 091000 | 219221180 | 13340 | 13380 | 13410 | 13340 | 453 |
| 714 | 20240103 | 090900 | 213160690 | 13390 | 13380 | 13430 | 13380 | 419 |
| 715 | 20240103 | 090800 | 207550680 | 13400 | 13380 | 13440 | 13380 | 650 |
| 716 | 20240103 | 090700 | 198827780 | 13380 | 13340 | 13380 | 13340 | 363 |
| 717 | 20240103 | 090600 | 193973920 | 13340 | 13290 | 13340 | 13270 | 1009 |
| 718 | 20240103 | 090500 | 180552220 | 13270 | 13310 | 13340 | 13270 | 2923 |
| 719 | 20240103 | 090400 | 141701300 | 13310 | 13390 | 13390 | 13310 | 1470 |
| 720 | 20240103 | 090300 | 122086250 | 13400 | 13430 | 13430 | 13400 | 593 |
| 721 | 20240103 | 090200 | 114137160 | 13430 | 13350 | 13480 | 13350 | 1159 |
| 722 | 20240103 | 090100 | 98598610 | 13340 | 13270 | 13400 | 13270 | 1010 |
| 723 | 20240103 | 090000 | 85147790 | 13270 | 13280 | 13280 | 13270 | 5549 |