40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 210200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 126317 |
| 3 | 20250124 | 210100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20250124 | 210000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20250124 | 205900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20250124 | 205800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20250124 | 205700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20250124 | 205600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20250124 | 205500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20250124 | 205400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20250124 | 205300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20250124 | 205200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20250124 | 205100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20250124 | 205000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20250124 | 204900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20250124 | 204800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20250124 | 204700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20250124 | 204600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20250124 | 204500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20250124 | 204400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20250124 | 204300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20250124 | 204200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20250124 | 204100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20250124 | 204000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20250124 | 203900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20250124 | 203800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20250124 | 203700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20250124 | 203600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20250124 | 203500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20250124 | 203400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20250124 | 203300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20250124 | 203200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 126317 |
| 33 | 20250124 | 203100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20250124 | 203000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20250124 | 202900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20250124 | 202800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20250124 | 202700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20250124 | 202600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20250124 | 202500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20250124 | 202400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20250124 | 202300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20250124 | 202200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20250124 | 202100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20250124 | 202000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20250124 | 201900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20250124 | 201800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20250124 | 201700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20250124 | 201600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20250124 | 201500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20250124 | 201400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20250124 | 201300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20250124 | 201200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20250124 | 201100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20250124 | 201000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20250124 | 200900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20250124 | 200800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20250124 | 200700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20250124 | 200600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20250124 | 200500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20250124 | 200400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20250124 | 200300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20250124 | 200200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 126317 |
| 63 | 20250124 | 200100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20250124 | 200000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20250124 | 195900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20250124 | 195800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20250124 | 195700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20250124 | 195600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20250124 | 195500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20250124 | 195400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20250124 | 195300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20250124 | 195200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20250124 | 195100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20250124 | 195000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20250124 | 194900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20250124 | 194800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20250124 | 194700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20250124 | 194600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20250124 | 194500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20250124 | 194400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20250124 | 194300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20250124 | 194200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20250124 | 194100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20250124 | 194000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20250124 | 193900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20250124 | 193800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20250124 | 193700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20250124 | 193600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20250124 | 193500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20250124 | 193400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20250124 | 193300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20250124 | 193200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 126317 |
| 93 | 20250124 | 193100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20250124 | 193000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20250124 | 192900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20250124 | 192800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20250124 | 192700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20250124 | 192600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20250124 | 192500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20250124 | 192400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20250124 | 192300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20250124 | 192200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20250124 | 192100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20250124 | 192000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20250124 | 191900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20250124 | 191800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20250124 | 191700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20250124 | 191600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20250124 | 191500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20250124 | 191400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20250124 | 191300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20250124 | 191200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20250124 | 191100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20250124 | 191000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20250124 | 190900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20250124 | 190800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20250124 | 190700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20250124 | 190600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20250124 | 190500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20250124 | 190400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20250124 | 190300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20250124 | 190200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 126317 |
| 123 | 20250124 | 190100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20250124 | 190000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20250124 | 185900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20250124 | 185800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20250124 | 185700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20250124 | 185600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20250124 | 185500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20250124 | 185400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20250124 | 185300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20250124 | 185200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20250124 | 185100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20250124 | 185000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20250124 | 184900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20250124 | 184800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20250124 | 184700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20250124 | 184600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20250124 | 184500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20250124 | 184400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20250124 | 184300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20250124 | 184200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20250124 | 184100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20250124 | 184000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20250124 | 183900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20250124 | 183800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20250124 | 183700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20250124 | 183600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20250124 | 183500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20250124 | 183400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20250124 | 183300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20250124 | 183200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 126317 |
| 153 | 20250124 | 183100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20250124 | 183000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20250124 | 182900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20250124 | 182800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20250124 | 182700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20250124 | 182600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20250124 | 182500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20250124 | 182400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20250124 | 182300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20250124 | 182200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20250124 | 182100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20250124 | 182000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20250124 | 181900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20250124 | 181800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20250124 | 181700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20250124 | 181600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20250124 | 181500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20250124 | 181400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20250124 | 181300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20250124 | 181200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20250124 | 181100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20250124 | 181000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20250124 | 180900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20250124 | 180800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20250124 | 180700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20250124 | 180600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20250124 | 180500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20250124 | 180400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20250124 | 180300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20250124 | 180200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 126317 |
| 183 | 20250124 | 180100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20250124 | 180000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20250124 | 175900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20250124 | 175800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20250124 | 175700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20250124 | 175600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20250124 | 175500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20250124 | 175400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20250124 | 175300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20250124 | 175200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20250124 | 175100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20250124 | 175000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20250124 | 174900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20250124 | 174800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20250124 | 174700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20250124 | 174600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20250124 | 174500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20250124 | 174400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20250124 | 174300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20250124 | 174200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20250124 | 174100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20250124 | 174000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20250124 | 173900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20250124 | 173800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20250124 | 173700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20250124 | 173600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20250124 | 173500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20250124 | 173400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20250124 | 173300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20250124 | 173200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 126317 |
| 213 | 20250124 | 173100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20250124 | 173000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20250124 | 172900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20250124 | 172800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20250124 | 172700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20250124 | 172600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20250124 | 172500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20250124 | 172400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20250124 | 172300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20250124 | 172200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20250124 | 172100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20250124 | 172000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20250124 | 171900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20250124 | 171800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20250124 | 171700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20250124 | 171600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20250124 | 171500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20250124 | 171400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20250124 | 171300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20250124 | 171200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20250124 | 171100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20250124 | 171000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20250124 | 170900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20250124 | 170800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20250124 | 170700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20250124 | 170600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20250124 | 170500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20250124 | 170400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20250124 | 170300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20250124 | 170200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 126317 |
| 243 | 20250124 | 170100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20250124 | 170000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20250124 | 165900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20250124 | 165800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20250124 | 165700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20250124 | 165600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20250124 | 165500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20250124 | 165400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20250124 | 165300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20250124 | 165200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20250124 | 165100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20250124 | 165000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20250124 | 164900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20250124 | 164800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20250124 | 164700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20250124 | 164600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20250124 | 164500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20250124 | 164400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20250124 | 164300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20250124 | 164200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 263 | 20250124 | 164100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 264 | 20250124 | 164000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 265 | 20250124 | 163900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20250124 | 163800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 267 | 20250124 | 163700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20250124 | 163600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20250124 | 163500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20250124 | 163400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20250124 | 163300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20250124 | 163200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 126317 |
| 273 | 20250124 | 163100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20250124 | 163000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20250124 | 162900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20250124 | 162800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20250124 | 162700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20250124 | 162600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20250124 | 162500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20250124 | 162400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 281 | 20250124 | 162300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 282 | 20250124 | 162200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 283 | 20250124 | 162100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 284 | 20250124 | 162000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 285 | 20250124 | 161900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 286 | 20250124 | 161800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 287 | 20250124 | 161700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 288 | 20250124 | 161600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 289 | 20250124 | 161500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 290 | 20250124 | 161400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 291 | 20250124 | 161300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 292 | 20250124 | 161200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 293 | 20250124 | 161100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 294 | 20250124 | 161000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 295 | 20250124 | 160900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 296 | 20250124 | 160800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 297 | 20250124 | 160700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 298 | 20250124 | 160600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 299 | 20250124 | 160500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 300 | 20250124 | 160400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 301 | 20250124 | 160300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 302 | 20250124 | 160200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 126317 |
| 303 | 20250124 | 160100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 304 | 20250124 | 160000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 305 | 20250124 | 155900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 306 | 20250124 | 155800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 307 | 20250124 | 155700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 308 | 20250124 | 155600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 309 | 20250124 | 155500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 310 | 20250124 | 155400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 311 | 20250124 | 155300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 312 | 20250124 | 155200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 313 | 20250124 | 155100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 314 | 20250124 | 155000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 315 | 20250124 | 154900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 316 | 20250124 | 154800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 317 | 20250124 | 154700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 318 | 20250124 | 154600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 319 | 20250124 | 154500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 320 | 20250124 | 154400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 321 | 20250124 | 154300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 322 | 20250124 | 154200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 323 | 20250124 | 154100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 324 | 20250124 | 154000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 325 | 20250124 | 153900 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 326 | 20250124 | 153800 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 327 | 20250124 | 153700 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 328 | 20250124 | 153600 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 329 | 20250124 | 153500 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 330 | 20250124 | 153400 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 331 | 20250124 | 153300 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 332 | 20250124 | 153200 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 126317 |
| 333 | 20250124 | 153100 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 0 |
| 334 | 20250124 | 153000 | 133173593880 | 14620 | 14620 | 14620 | 14620 | 126317 |
| 335 | 20250124 | 152900 | 131326839340 | 14470 | 14470 | 14470 | 14470 | 0 |
| 336 | 20250124 | 152800 | 131326839340 | 14470 | 14470 | 14470 | 14470 | 0 |
| 337 | 20250124 | 152700 | 131326839340 | 14470 | 14470 | 14470 | 14470 | 0 |
| 338 | 20250124 | 152600 | 131326839340 | 14470 | 14470 | 14470 | 14470 | 0 |
| 339 | 20250124 | 152500 | 131326839340 | 14470 | 14470 | 14470 | 14470 | 0 |
| 340 | 20250124 | 152400 | 131326839340 | 14470 | 14470 | 14470 | 14470 | 0 |
| 341 | 20250124 | 152300 | 131326839340 | 14470 | 14470 | 14470 | 14470 | 0 |
| 342 | 20250124 | 152200 | 131326839340 | 14470 | 14470 | 14470 | 14470 | 0 |
| 343 | 20250124 | 152100 | 131326839340 | 14470 | 14470 | 14470 | 14470 | 0 |
| 344 | 20250124 | 152000 | 131326839340 | 14470 | 14470 | 14470 | 14470 | 0 |
| 345 | 20250124 | 151900 | 131326839340 | 14470 | 14400 | 14480 | 14340 | 41747 |
| 346 | 20250124 | 151800 | 130725911660 | 14390 | 14410 | 14450 | 14390 | 8678 |
| 347 | 20250124 | 151700 | 130600786490 | 14400 | 14450 | 14490 | 14380 | 15693 |
| 348 | 20250124 | 151600 | 130374477710 | 14450 | 14430 | 14460 | 14400 | 11004 |
| 349 | 20250124 | 151500 | 130215790480 | 14450 | 14510 | 14530 | 14390 | 24659 |
| 350 | 20250124 | 151400 | 129859371430 | 14500 | 14510 | 14530 | 14480 | 8478 |
| 351 | 20250124 | 151300 | 129736434120 | 14510 | 14510 | 14520 | 14440 | 11918 |
| 352 | 20250124 | 151200 | 129563820740 | 14510 | 14540 | 14560 | 14480 | 18377 |
| 353 | 20250124 | 151100 | 129297052080 | 14540 | 14560 | 14590 | 14510 | 14646 |
| 354 | 20250124 | 151000 | 129083818010 | 14560 | 14520 | 14580 | 14520 | 11017 |
| 355 | 20250124 | 150900 | 128923472960 | 14520 | 14480 | 14630 | 14450 | 59703 |
| 356 | 20250124 | 150800 | 128054336540 | 14490 | 14470 | 14490 | 14430 | 12081 |
| 357 | 20250124 | 150700 | 127879656720 | 14470 | 14410 | 14480 | 14400 | 8579 |
| 358 | 20250124 | 150600 | 127755707220 | 14400 | 14440 | 14440 | 14360 | 34399 |
| 359 | 20250124 | 150500 | 127260825960 | 14440 | 14510 | 14520 | 14430 | 7041 |
| 360 | 20250124 | 150400 | 127158903040 | 14510 | 14510 | 14520 | 14480 | 6029 |
| 361 | 20250124 | 150300 | 127071465610 | 14500 | 14450 | 14510 | 14440 | 4193 |
| 362 | 20250124 | 150200 | 127010813910 | 14450 | 14490 | 14490 | 14430 | 5840 |
| 363 | 20250124 | 150100 | 126926367290 | 14490 | 14540 | 14560 | 14450 | 12096 |
| 364 | 20250124 | 150000 | 126750649740 | 14530 | 14420 | 14530 | 14420 | 8851 |
| 365 | 20250124 | 145900 | 126622546380 | 14420 | 14460 | 14470 | 14420 | 10179 |
| 366 | 20250124 | 145800 | 126475585540 | 14460 | 14520 | 14520 | 14460 | 4854 |
| 367 | 20250124 | 145700 | 126405265030 | 14520 | 14470 | 14520 | 14450 | 13361 |
| 368 | 20250124 | 145600 | 126211920760 | 14470 | 14470 | 14500 | 14450 | 5854 |
| 369 | 20250124 | 145500 | 126127196170 | 14460 | 14500 | 14530 | 14450 | 7246 |
| 370 | 20250124 | 145400 | 126022254310 | 14510 | 14460 | 14520 | 14440 | 9450 |
| 371 | 20250124 | 145300 | 125885383960 | 14460 | 14540 | 14550 | 14410 | 30860 |
| 372 | 20250124 | 145200 | 125438736000 | 14540 | 14590 | 14590 | 14510 | 12431 |
| 373 | 20250124 | 145100 | 125258002470 | 14590 | 14620 | 14640 | 14570 | 12254 |
| 374 | 20250124 | 145000 | 125078982700 | 14620 | 14610 | 14630 | 14580 | 4687 |
| 375 | 20250124 | 144900 | 125010538200 | 14610 | 14580 | 14610 | 14530 | 6547 |
| 376 | 20250124 | 144800 | 124915079250 | 14580 | 14630 | 14640 | 14560 | 9149 |
| 377 | 20250124 | 144700 | 124781456630 | 14630 | 14630 | 14660 | 14600 | 17471 |
| 378 | 20250124 | 144600 | 124525660540 | 14610 | 14530 | 14640 | 14530 | 13517 |
| 379 | 20250124 | 144500 | 124328281020 | 14530 | 14520 | 14580 | 14510 | 5005 |
| 380 | 20250124 | 144400 | 124255518630 | 14520 | 14560 | 14560 | 14520 | 3693 |
| 381 | 20250124 | 144300 | 124201831710 | 14540 | 14470 | 14560 | 14460 | 23343 |
| 382 | 20250124 | 144200 | 123863260050 | 14470 | 14620 | 14630 | 14470 | 24804 |
| 383 | 20250124 | 144100 | 123502500660 | 14620 | 14570 | 14650 | 14560 | 12624 |
| 384 | 20250124 | 144000 | 123318038040 | 14570 | 14600 | 14600 | 14560 | 5340 |
| 385 | 20250124 | 143900 | 123240211400 | 14600 | 14610 | 14610 | 14580 | 12376 |
| 386 | 20250124 | 143800 | 123059582950 | 14600 | 14600 | 14620 | 14600 | 5060 |
| 387 | 20250124 | 143700 | 122985673450 | 14600 | 14630 | 14630 | 14600 | 4641 |
| 388 | 20250124 | 143600 | 122917841760 | 14620 | 14630 | 14640 | 14600 | 6576 |
| 389 | 20250124 | 143500 | 122821695200 | 14630 | 14590 | 14650 | 14590 | 12226 |
| 390 | 20250124 | 143400 | 122642886000 | 14600 | 14620 | 14620 | 14560 | 8935 |
| 391 | 20250124 | 143300 | 122512546580 | 14620 | 14580 | 14630 | 14570 | 18779 |
| 392 | 20250124 | 143200 | 122238334110 | 14580 | 14590 | 14600 | 14560 | 8076 |
| 393 | 20250124 | 143100 | 122120615300 | 14600 | 14600 | 14640 | 14580 | 24283 |
| 394 | 20250124 | 143000 | 121765732690 | 14610 | 14630 | 14630 | 14560 | 24577 |
| 395 | 20250124 | 142900 | 121406929600 | 14620 | 14490 | 14650 | 14490 | 15414 |
| 396 | 20250124 | 142800 | 121182033600 | 14490 | 14530 | 14530 | 14470 | 6627 |
| 397 | 20250124 | 142700 | 121085905040 | 14530 | 14470 | 14530 | 14460 | 7258 |
| 398 | 20250124 | 142600 | 120980724090 | 14470 | 14450 | 14480 | 14430 | 4644 |
| 399 | 20250124 | 142500 | 120913575350 | 14440 | 14470 | 14490 | 14430 | 4612 |
| 400 | 20250124 | 142400 | 120846906600 | 14470 | 14430 | 14490 | 14430 | 4502 |
| 401 | 20250124 | 142300 | 120781797830 | 14430 | 14410 | 14480 | 14410 | 6574 |
| 402 | 20250124 | 142200 | 120686747010 | 14400 | 14450 | 14480 | 14380 | 20457 |
| 403 | 20250124 | 142100 | 120391715940 | 14440 | 14480 | 14550 | 14440 | 10352 |
| 404 | 20250124 | 142000 | 120241704600 | 14490 | 14620 | 14620 | 14440 | 25256 |
| 405 | 20250124 | 141900 | 119874906390 | 14590 | 14560 | 14650 | 14560 | 21032 |
| 406 | 20250124 | 141800 | 119567616340 | 14560 | 14550 | 14570 | 14530 | 3963 |
| 407 | 20250124 | 141700 | 119509955850 | 14550 | 14540 | 14550 | 14530 | 2942 |
| 408 | 20250124 | 141600 | 119467176980 | 14540 | 14500 | 14540 | 14500 | 7812 |
| 409 | 20250124 | 141500 | 119353874110 | 14510 | 14540 | 14550 | 14510 | 9123 |
| 410 | 20250124 | 141400 | 119221358480 | 14550 | 14600 | 14600 | 14540 | 10312 |
| 411 | 20250124 | 141300 | 119071085440 | 14590 | 14590 | 14620 | 14580 | 8225 |
| 412 | 20250124 | 141200 | 118951005560 | 14580 | 14600 | 14610 | 14580 | 7922 |
| 413 | 20250124 | 141100 | 118835343920 | 14600 | 14560 | 14620 | 14560 | 11113 |
| 414 | 20250124 | 141000 | 118673105860 | 14570 | 14610 | 14630 | 14510 | 29367 |
| 415 | 20250124 | 140900 | 118244379110 | 14610 | 14490 | 14610 | 14490 | 32384 |
| 416 | 20250124 | 140800 | 117772740590 | 14500 | 14480 | 14500 | 14470 | 1734 |
| 417 | 20250124 | 140700 | 117747626480 | 14470 | 14470 | 14500 | 14430 | 11367 |
| 418 | 20250124 | 140600 | 117583062250 | 14480 | 14480 | 14490 | 14460 | 2654 |
| 419 | 20250124 | 140500 | 117544647180 | 14480 | 14460 | 14480 | 14440 | 4038 |
| 420 | 20250124 | 140400 | 117486240830 | 14470 | 14470 | 14470 | 14440 | 2943 |
| 421 | 20250124 | 140300 | 117443686930 | 14460 | 14460 | 14470 | 14420 | 6682 |
| 422 | 20250124 | 140200 | 117347197180 | 14470 | 14500 | 14520 | 14450 | 4914 |
| 423 | 20250124 | 140100 | 117276045930 | 14510 | 14520 | 14540 | 14490 | 5494 |
| 424 | 20250124 | 140000 | 117196334300 | 14530 | 14550 | 14580 | 14520 | 15849 |
| 425 | 20250124 | 135900 | 116965658380 | 14550 | 14500 | 14550 | 14480 | 12398 |
| 426 | 20250124 | 135800 | 116785618040 | 14500 | 14500 | 14510 | 14490 | 7968 |
| 427 | 20250124 | 135700 | 116670045240 | 14500 | 14490 | 14510 | 14450 | 21022 |
| 428 | 20250124 | 135600 | 116365366160 | 14490 | 14470 | 14490 | 14450 | 4062 |
| 429 | 20250124 | 135500 | 116306618880 | 14470 | 14470 | 14500 | 14460 | 5694 |
| 430 | 20250124 | 135400 | 116224163200 | 14500 | 14520 | 14520 | 14460 | 10330 |
| 431 | 20250124 | 135300 | 116074501170 | 14520 | 14510 | 14520 | 14500 | 8182 |
| 432 | 20250124 | 135200 | 115955780590 | 14510 | 14450 | 14510 | 14450 | 24293 |
| 433 | 20250124 | 135100 | 115603787880 | 14450 | 14440 | 14460 | 14410 | 5509 |
| 434 | 20250124 | 135000 | 115524238960 | 14440 | 14380 | 14450 | 14370 | 6056 |
| 435 | 20250124 | 134900 | 115436925310 | 14380 | 14410 | 14420 | 14350 | 14792 |
| 436 | 20250124 | 134800 | 115224233320 | 14410 | 14430 | 14430 | 14410 | 7504 |
| 437 | 20250124 | 134700 | 115116057650 | 14420 | 14430 | 14460 | 14420 | 6512 |
| 438 | 20250124 | 134600 | 115022032240 | 14440 | 14450 | 14450 | 14400 | 11720 |
| 439 | 20250124 | 134500 | 114852921310 | 14450 | 14420 | 14460 | 14410 | 6198 |
| 440 | 20250124 | 134400 | 114763489420 | 14420 | 14400 | 14450 | 14390 | 10419 |
| 441 | 20250124 | 134300 | 114613256730 | 14400 | 14380 | 14420 | 14370 | 10633 |
| 442 | 20250124 | 134200 | 114460200300 | 14380 | 14450 | 14450 | 14350 | 41503 |
| 443 | 20250124 | 134100 | 113862670850 | 14450 | 14500 | 14520 | 14440 | 14126 |
| 444 | 20250124 | 134000 | 113658051180 | 14480 | 14420 | 14530 | 14410 | 25248 |
| 445 | 20250124 | 133900 | 113292467050 | 14420 | 14410 | 14510 | 14340 | 54149 |
| 446 | 20250124 | 133800 | 112511955770 | 14410 | 14540 | 14550 | 14410 | 42914 |
| 447 | 20250124 | 133700 | 111890130750 | 14540 | 14570 | 14570 | 14540 | 3112 |
| 448 | 20250124 | 133600 | 111844844770 | 14560 | 14540 | 14570 | 14530 | 5303 |
| 449 | 20250124 | 133500 | 111767712520 | 14540 | 14560 | 14580 | 14530 | 17359 |
| 450 | 20250124 | 133400 | 111515158130 | 14560 | 14560 | 14600 | 14560 | 13705 |
| 451 | 20250124 | 133300 | 111315450770 | 14580 | 14650 | 14660 | 14560 | 11905 |
| 452 | 20250124 | 133200 | 111141360440 | 14650 | 14650 | 14660 | 14650 | 5347 |
| 453 | 20250124 | 133100 | 111063003850 | 14650 | 14580 | 14660 | 14580 | 8826 |
| 454 | 20250124 | 133000 | 110933873590 | 14580 | 14600 | 14620 | 14570 | 8699 |
| 455 | 20250124 | 132900 | 110806932860 | 14600 | 14610 | 14620 | 14590 | 5487 |
| 456 | 20250124 | 132800 | 110726805630 | 14610 | 14590 | 14620 | 14580 | 4163 |
| 457 | 20250124 | 132700 | 110666016370 | 14590 | 14610 | 14620 | 14580 | 6608 |
| 458 | 20250124 | 132600 | 110569546000 | 14610 | 14570 | 14610 | 14570 | 11073 |
| 459 | 20250124 | 132500 | 110407951140 | 14570 | 14590 | 14600 | 14560 | 8160 |
| 460 | 20250124 | 132400 | 110289014010 | 14570 | 14580 | 14600 | 14560 | 7748 |
| 461 | 20250124 | 132300 | 110176000340 | 14570 | 14550 | 14600 | 14550 | 4483 |
| 462 | 20250124 | 132200 | 110110640510 | 14550 | 14590 | 14610 | 14550 | 12218 |
| 463 | 20250124 | 132100 | 109932551080 | 14600 | 14590 | 14600 | 14550 | 21748 |
| 464 | 20250124 | 132000 | 109615605380 | 14590 | 14630 | 14630 | 14580 | 20002 |
| 465 | 20250124 | 131900 | 109323606950 | 14620 | 14640 | 14650 | 14600 | 34505 |
| 466 | 20250124 | 131800 | 108819378770 | 14640 | 14670 | 14670 | 14640 | 5890 |
| 467 | 20250124 | 131700 | 108733089610 | 14660 | 14670 | 14680 | 14650 | 6478 |
| 468 | 20250124 | 131600 | 108638096390 | 14670 | 14670 | 14700 | 14660 | 4978 |
| 469 | 20250124 | 131500 | 108565070080 | 14670 | 14660 | 14710 | 14650 | 6319 |
| 470 | 20250124 | 131400 | 108472398030 | 14660 | 14680 | 14690 | 14650 | 12852 |
| 471 | 20250124 | 131300 | 108283918830 | 14680 | 14720 | 14730 | 14680 | 7232 |
| 472 | 20250124 | 131200 | 108177569890 | 14720 | 14740 | 14740 | 14710 | 5585 |
| 473 | 20250124 | 131100 | 108095353940 | 14730 | 14760 | 14760 | 14720 | 6250 |
| 474 | 20250124 | 131000 | 108003214170 | 14770 | 14720 | 14780 | 14720 | 11540 |
| 475 | 20250124 | 130900 | 107832950810 | 14720 | 14710 | 14730 | 14710 | 6252 |
| 476 | 20250124 | 130800 | 107740926380 | 14710 | 14710 | 14740 | 14700 | 6172 |
| 477 | 20250124 | 130700 | 107650068240 | 14720 | 14740 | 14760 | 14710 | 6612 |
| 478 | 20250124 | 130600 | 107552624800 | 14750 | 14720 | 14750 | 14700 | 5936 |
| 479 | 20250124 | 130500 | 107465292060 | 14720 | 14760 | 14760 | 14720 | 5625 |
| 480 | 20250124 | 130400 | 107382310360 | 14760 | 14720 | 14760 | 14710 | 9701 |
| 481 | 20250124 | 130300 | 107239418130 | 14720 | 14740 | 14740 | 14700 | 13720 |
| 482 | 20250124 | 130200 | 107037523260 | 14740 | 14740 | 14750 | 14710 | 8870 |
| 483 | 20250124 | 130100 | 106906862150 | 14740 | 14710 | 14750 | 14700 | 23577 |
| 484 | 20250124 | 130000 | 106559650300 | 14700 | 14660 | 14730 | 14650 | 16002 |
| 485 | 20250124 | 125900 | 106324406770 | 14650 | 14700 | 14700 | 14650 | 9148 |
| 486 | 20250124 | 125800 | 106190159950 | 14690 | 14670 | 14710 | 14660 | 25694 |
| 487 | 20250124 | 125700 | 105812855680 | 14660 | 14650 | 14670 | 14630 | 14051 |
| 488 | 20250124 | 125600 | 105606961940 | 14650 | 14660 | 14670 | 14620 | 28636 |
| 489 | 20250124 | 125500 | 105187718400 | 14660 | 14750 | 14760 | 14650 | 31560 |
| 490 | 20250124 | 125400 | 104723990960 | 14730 | 14740 | 14760 | 14720 | 35650 |
| 491 | 20250124 | 125300 | 104198557240 | 14730 | 14820 | 14840 | 14680 | 42148 |
| 492 | 20250124 | 125200 | 103576492360 | 14830 | 14860 | 14870 | 14820 | 12740 |
| 493 | 20250124 | 125100 | 103387297820 | 14860 | 14880 | 14890 | 14790 | 44920 |
| 494 | 20250124 | 125000 | 102720856930 | 14890 | 14910 | 14910 | 14830 | 42002 |
| 495 | 20250124 | 124900 | 102096160220 | 14890 | 14940 | 14940 | 14880 | 30885 |
| 496 | 20250124 | 124800 | 101635694590 | 14940 | 14960 | 15000 | 14900 | 108868 |
| 497 | 20250124 | 124700 | 100006916730 | 14960 | 14770 | 15000 | 14730 | 527439 |
| 498 | 20250124 | 124600 | 92113957500 | 14740 | 14710 | 14760 | 14710 | 6888 |
| 499 | 20250124 | 124500 | 92012500850 | 14720 | 14770 | 14770 | 14690 | 12651 |
| 500 | 20250124 | 124400 | 91826160760 | 14760 | 14820 | 14830 | 14730 | 12491 |
| 501 | 20250124 | 124300 | 91641632660 | 14820 | 14800 | 14890 | 14760 | 54513 |
| 502 | 20250124 | 124200 | 90833294950 | 14790 | 14670 | 14800 | 14650 | 39506 |
| 503 | 20250124 | 124100 | 90251965540 | 14660 | 14690 | 14690 | 14660 | 8886 |
| 504 | 20250124 | 124000 | 90121558940 | 14690 | 14690 | 14700 | 14690 | 9325 |
| 505 | 20250124 | 123900 | 89984536510 | 14690 | 14670 | 14700 | 14670 | 9569 |
| 506 | 20250124 | 123800 | 89844005120 | 14670 | 14670 | 14680 | 14650 | 6097 |
| 507 | 20250124 | 123700 | 89754605060 | 14670 | 14650 | 14690 | 14630 | 7092 |
| 508 | 20250124 | 123600 | 89650550300 | 14650 | 14600 | 14650 | 14590 | 5362 |
| 509 | 20250124 | 123500 | 89572094150 | 14590 | 14630 | 14650 | 14590 | 7182 |
| 510 | 20250124 | 123400 | 89467152650 | 14630 | 14650 | 14650 | 14600 | 4756 |
| 511 | 20250124 | 123300 | 89397639700 | 14640 | 14650 | 14710 | 14640 | 14256 |
| 512 | 20250124 | 123200 | 89188271480 | 14650 | 14640 | 14660 | 14550 | 21742 |
| 513 | 20250124 | 123100 | 88870880080 | 14650 | 14650 | 14660 | 14600 | 13802 |
| 514 | 20250124 | 123000 | 88669103500 | 14650 | 14620 | 14650 | 14610 | 4226 |
| 515 | 20250124 | 122900 | 88607250060 | 14620 | 14700 | 14710 | 14610 | 12677 |
| 516 | 20250124 | 122800 | 88421313640 | 14700 | 14720 | 14730 | 14680 | 12866 |
| 517 | 20250124 | 122700 | 88232071580 | 14720 | 14720 | 14750 | 14660 | 20226 |
| 518 | 20250124 | 122600 | 87934476060 | 14730 | 14640 | 14750 | 14630 | 31414 |
| 519 | 20250124 | 122500 | 87472679580 | 14640 | 14630 | 14640 | 14610 | 7513 |
| 520 | 20250124 | 122400 | 87362766600 | 14630 | 14590 | 14630 | 14580 | 14893 |
| 521 | 20250124 | 122300 | 87145314810 | 14590 | 14540 | 14590 | 14530 | 8308 |
| 522 | 20250124 | 122200 | 87024535140 | 14540 | 14580 | 14600 | 14530 | 13993 |
| 523 | 20250124 | 122100 | 86820500400 | 14580 | 14580 | 14580 | 14560 | 6187 |
| 524 | 20250124 | 122000 | 86730349070 | 14580 | 14590 | 14590 | 14570 | 4576 |
| 525 | 20250124 | 121900 | 86663635510 | 14590 | 14570 | 14590 | 14540 | 14025 |
| 526 | 20250124 | 121800 | 86459433300 | 14570 | 14580 | 14580 | 14560 | 1973 |
| 527 | 20250124 | 121700 | 86430685440 | 14580 | 14600 | 14610 | 14580 | 4595 |
| 528 | 20250124 | 121600 | 86363626800 | 14600 | 14580 | 14610 | 14560 | 11047 |
| 529 | 20250124 | 121500 | 86202389070 | 14580 | 14550 | 14580 | 14530 | 12796 |
| 530 | 20250124 | 121400 | 86016114640 | 14560 | 14590 | 14600 | 14530 | 10901 |
| 531 | 20250124 | 121300 | 85857412890 | 14600 | 14600 | 14620 | 14590 | 7544 |
| 532 | 20250124 | 121200 | 85747241530 | 14590 | 14560 | 14600 | 14560 | 6888 |
| 533 | 20250124 | 121100 | 85646871860 | 14560 | 14560 | 14610 | 14550 | 15350 |
| 534 | 20250124 | 121000 | 85423165090 | 14560 | 14560 | 14580 | 14540 | 6940 |
| 535 | 20250124 | 120900 | 85322115650 | 14560 | 14530 | 14620 | 14520 | 11884 |
| 536 | 20250124 | 120800 | 85149125760 | 14530 | 14640 | 14680 | 14520 | 24015 |
| 537 | 20250124 | 120700 | 84799032430 | 14640 | 14580 | 14680 | 14560 | 16378 |
| 538 | 20250124 | 120600 | 84559874450 | 14580 | 14620 | 14630 | 14580 | 6071 |
| 539 | 20250124 | 120500 | 84471273170 | 14620 | 14620 | 14630 | 14570 | 12501 |
| 540 | 20250124 | 120400 | 84288837940 | 14630 | 14620 | 14650 | 14610 | 5043 |
| 541 | 20250124 | 120300 | 84215045140 | 14610 | 14610 | 14640 | 14580 | 15129 |
| 542 | 20250124 | 120200 | 83994152480 | 14620 | 14740 | 14780 | 14610 | 27443 |
| 543 | 20250124 | 120100 | 83590668760 | 14740 | 14660 | 14740 | 14640 | 20719 |
| 544 | 20250124 | 120000 | 83286048480 | 14650 | 14590 | 14720 | 14530 | 31250 |
| 545 | 20250124 | 115900 | 82829148650 | 14580 | 14610 | 14620 | 14560 | 20796 |
| 546 | 20250124 | 115800 | 82525863270 | 14610 | 14620 | 14630 | 14590 | 26483 |
| 547 | 20250124 | 115700 | 82139151780 | 14620 | 14720 | 14730 | 14600 | 36687 |
| 548 | 20250124 | 115600 | 81601502110 | 14720 | 14830 | 14840 | 14700 | 44980 |
| 549 | 20250124 | 115500 | 80937420430 | 14800 | 14760 | 14900 | 14760 | 123836 |
| 550 | 20250124 | 115400 | 79099082690 | 14780 | 14660 | 14780 | 14660 | 62942 |
| 551 | 20250124 | 115300 | 78171770530 | 14660 | 14670 | 14690 | 14640 | 15309 |
| 552 | 20250124 | 115200 | 77947198330 | 14670 | 14600 | 14690 | 14580 | 28662 |
| 553 | 20250124 | 115100 | 77527587110 | 14590 | 14560 | 14620 | 14550 | 18960 |
| 554 | 20250124 | 115000 | 77251093860 | 14550 | 14590 | 14610 | 14520 | 20717 |
| 555 | 20250124 | 114900 | 76949453310 | 14590 | 14660 | 14670 | 14570 | 25513 |
| 556 | 20250124 | 114800 | 76576855250 | 14650 | 14670 | 14710 | 14630 | 25693 |
| 557 | 20250124 | 114700 | 76199835440 | 14640 | 14600 | 14670 | 14560 | 32951 |
| 558 | 20250124 | 114600 | 75718209950 | 14600 | 14630 | 14650 | 14590 | 29734 |
| 559 | 20250124 | 114500 | 75283643210 | 14620 | 14700 | 14710 | 14610 | 28399 |
| 560 | 20250124 | 114400 | 74867476060 | 14690 | 14700 | 14710 | 14660 | 30220 |
| 561 | 20250124 | 114300 | 74423817970 | 14700 | 14730 | 14780 | 14600 | 68637 |
| 562 | 20250124 | 114200 | 73416794310 | 14740 | 14800 | 14830 | 14670 | 91457 |
| 563 | 20250124 | 114100 | 72068337200 | 14790 | 14680 | 14800 | 14640 | 120339 |
| 564 | 20250124 | 114000 | 70296347410 | 14680 | 14330 | 14700 | 14330 | 207227 |
| 565 | 20250124 | 113900 | 67290293670 | 14340 | 14220 | 14340 | 14200 | 45249 |
| 566 | 20250124 | 113800 | 66643631440 | 14200 | 14290 | 14310 | 14190 | 64303 |
| 567 | 20250124 | 113700 | 65725639580 | 14280 | 14180 | 14300 | 14160 | 90003 |
| 568 | 20250124 | 113600 | 64443546150 | 14180 | 14230 | 14240 | 14160 | 30699 |
| 569 | 20250124 | 113500 | 64007812740 | 14230 | 14080 | 14240 | 14080 | 37455 |
| 570 | 20250124 | 113400 | 63476645490 | 14090 | 14110 | 14110 | 14060 | 17138 |
| 571 | 20250124 | 113300 | 63235337830 | 14110 | 14050 | 14140 | 14040 | 16740 |
| 572 | 20250124 | 113200 | 62999698420 | 14060 | 14180 | 14200 | 14060 | 20425 |
| 573 | 20250124 | 113100 | 62711411020 | 14180 | 14170 | 14220 | 14130 | 24829 |
| 574 | 20250124 | 113000 | 62359556070 | 14180 | 14250 | 14260 | 14110 | 37677 |
| 575 | 20250124 | 112900 | 61825058460 | 14240 | 14020 | 14250 | 14010 | 43840 |
| 576 | 20250124 | 112800 | 61204644070 | 14030 | 14080 | 14100 | 14020 | 31223 |
| 577 | 20250124 | 112700 | 60765737740 | 14080 | 14190 | 14270 | 14040 | 56581 |
| 578 | 20250124 | 112600 | 59963951580 | 14190 | 14140 | 14200 | 14000 | 50203 |
| 579 | 20250124 | 112500 | 59256462620 | 14120 | 13960 | 14170 | 13950 | 70574 |
| 580 | 20250124 | 112400 | 58261534820 | 13960 | 14080 | 14140 | 13930 | 101260 |
| 581 | 20250124 | 112300 | 56840305430 | 14080 | 14290 | 14370 | 14050 | 105777 |
| 582 | 20250124 | 112200 | 55335648700 | 14300 | 14200 | 14450 | 14180 | 147353 |
| 583 | 20250124 | 112100 | 53220151930 | 14200 | 14170 | 14290 | 14120 | 175712 |
| 584 | 20250124 | 112000 | 50721552980 | 14150 | 14060 | 14190 | 14000 | 153107 |
| 585 | 20250124 | 111900 | 48562945470 | 14060 | 14080 | 14090 | 14020 | 43080 |
| 586 | 20250124 | 111800 | 47956634330 | 14100 | 14100 | 14100 | 14100 | 0 |
| 587 | 20250124 | 111700 | 47956634330 | 14100 | 14070 | 14100 | 13990 | 92922 |
| 588 | 20250124 | 111600 | 46649332280 | 14080 | 13740 | 14090 | 13730 | 233484 |
| 589 | 20250124 | 111500 | 43400694820 | 13730 | 13580 | 13750 | 13560 | 152829 |
| 590 | 20250124 | 111400 | 41309845860 | 13560 | 13480 | 13650 | 13460 | 141219 |
| 591 | 20250124 | 111300 | 39393227120 | 13480 | 13470 | 13530 | 13410 | 164027 |
| 592 | 20250124 | 111200 | 37181395410 | 13470 | 13200 | 13490 | 13200 | 162126 |
| 593 | 20250124 | 111100 | 35015468090 | 13200 | 13100 | 13200 | 13030 | 43124 |
| 594 | 20250124 | 111000 | 34450725830 | 13100 | 13090 | 13220 | 13090 | 36848 |
| 595 | 20250124 | 110900 | 33966305220 | 13110 | 13140 | 13140 | 13050 | 14274 |
| 596 | 20250124 | 110800 | 33779393930 | 13120 | 13110 | 13160 | 13070 | 25845 |
| 597 | 20250124 | 110700 | 33440605210 | 13140 | 13170 | 13220 | 13050 | 40215 |
| 598 | 20250124 | 110600 | 32911817190 | 13190 | 13140 | 13200 | 13070 | 51734 |
| 599 | 20250124 | 110500 | 32233459370 | 13140 | 13140 | 13200 | 13100 | 36286 |
| 600 | 20250124 | 110400 | 31756390100 | 13120 | 13250 | 13430 | 13110 | 124719 |
| 601 | 20250124 | 110300 | 30101579230 | 13260 | 13130 | 13300 | 13120 | 82106 |
| 602 | 20250124 | 110200 | 29013221720 | 13130 | 13060 | 13210 | 13050 | 39741 |
| 603 | 20250124 | 110100 | 28490796830 | 13070 | 13290 | 13300 | 13050 | 76478 |
| 604 | 20250124 | 110000 | 27485133540 | 13290 | 13120 | 13300 | 13040 | 114734 |
| 605 | 20250124 | 105900 | 25972127570 | 13070 | 13100 | 13130 | 12980 | 63753 |
| 606 | 20250124 | 105800 | 25139162370 | 13100 | 13190 | 13190 | 13030 | 82236 |
| 607 | 20250124 | 105700 | 24061370180 | 13190 | 12910 | 13220 | 12900 | 192352 |
| 608 | 20250124 | 105600 | 21541405150 | 12910 | 12770 | 12980 | 12690 | 84040 |
| 609 | 20250124 | 105500 | 20460838810 | 12780 | 12630 | 12810 | 12630 | 37221 |
| 610 | 20250124 | 105400 | 19986953690 | 12620 | 12610 | 12640 | 12540 | 23388 |
| 611 | 20250124 | 105300 | 19692485590 | 12600 | 12550 | 12600 | 12470 | 23228 |
| 612 | 20250124 | 105200 | 19401183600 | 12540 | 12440 | 12600 | 12430 | 23301 |
| 613 | 20250124 | 105100 | 19110202810 | 12440 | 12510 | 12510 | 12420 | 41701 |
| 614 | 20250124 | 105000 | 18590572960 | 12510 | 12670 | 12680 | 12510 | 30455 |
| 615 | 20250124 | 104900 | 18207940420 | 12680 | 12540 | 12700 | 12530 | 26178 |
| 616 | 20250124 | 104800 | 17878285240 | 12540 | 12610 | 12650 | 12510 | 57658 |
| 617 | 20250124 | 104700 | 17152600660 | 12620 | 12650 | 12700 | 12560 | 43548 |
| 618 | 20250124 | 104600 | 16602400800 | 12650 | 12740 | 12740 | 12520 | 69630 |
| 619 | 20250124 | 104500 | 15723232510 | 12730 | 12880 | 13060 | 12660 | 151452 |
| 620 | 20250124 | 104400 | 13773964610 | 12880 | 12820 | 12970 | 12750 | 172172 |
| 621 | 20250124 | 104300 | 11555952090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 622 | 20250124 | 104200 | 11555952090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 623 | 20250124 | 104100 | 11555952090 | 12740 | 12570 | 12740 | 12560 | 84246 |
| 624 | 20250124 | 104000 | 10487531970 | 12560 | 12600 | 12610 | 12530 | 22063 |
| 625 | 20250124 | 103900 | 10210025100 | 12570 | 12580 | 12600 | 12490 | 22462 |
| 626 | 20250124 | 103800 | 9928379620 | 12580 | 12620 | 12650 | 12540 | 44005 |
| 627 | 20250124 | 103700 | 9373787590 | 12620 | 12430 | 12640 | 12400 | 57732 |
| 628 | 20250124 | 103600 | 8649257050 | 12400 | 12360 | 12460 | 12360 | 10275 |
| 629 | 20250124 | 103500 | 8521687040 | 12360 | 12350 | 12410 | 12330 | 7726 |
| 630 | 20250124 | 103400 | 8426151180 | 12350 | 12400 | 12460 | 12330 | 18379 |
| 631 | 20250124 | 103300 | 8198080880 | 12400 | 12360 | 12420 | 12280 | 17250 |
| 632 | 20250124 | 103200 | 7985040890 | 12350 | 12450 | 12470 | 12300 | 36711 |
| 633 | 20250124 | 103100 | 7531134380 | 12450 | 12490 | 12590 | 12390 | 71697 |
| 634 | 20250124 | 103000 | 6636527910 | 12500 | 12190 | 12600 | 12190 | 127408 |
| 635 | 20250124 | 102900 | 5048795250 | 12190 | 12300 | 12300 | 12180 | 7419 |
| 636 | 20250124 | 102800 | 4958134860 | 12300 | 12210 | 12300 | 12210 | 22163 |
| 637 | 20250124 | 102700 | 4686613270 | 12230 | 12300 | 12320 | 12190 | 19475 |
| 638 | 20250124 | 102600 | 4448506590 | 12280 | 12130 | 12330 | 12120 | 32284 |
| 639 | 20250124 | 102500 | 4053677700 | 12120 | 12100 | 12130 | 12100 | 4030 |
| 640 | 20250124 | 102400 | 4004859070 | 12110 | 12100 | 12120 | 12090 | 5525 |
| 641 | 20250124 | 102300 | 3937966880 | 12100 | 12050 | 12100 | 12050 | 2215 |
| 642 | 20250124 | 102200 | 3911206350 | 12060 | 12080 | 12080 | 12040 | 8968 |
| 643 | 20250124 | 102100 | 3803048210 | 12080 | 12080 | 12110 | 12070 | 10617 |
| 644 | 20250124 | 102000 | 3674677640 | 12060 | 12070 | 12080 | 12060 | 4281 |
| 645 | 20250124 | 101900 | 3623012350 | 12050 | 12030 | 12060 | 12020 | 6649 |
| 646 | 20250124 | 101800 | 3542928780 | 12020 | 12010 | 12040 | 12010 | 1367 |
| 647 | 20250124 | 101700 | 3526470740 | 12040 | 12020 | 12040 | 12000 | 12081 |
| 648 | 20250124 | 101600 | 3381218840 | 12040 | 12050 | 12050 | 12020 | 2240 |
| 649 | 20250124 | 101500 | 3354251690 | 12050 | 12060 | 12070 | 12050 | 2019 |
| 650 | 20250124 | 101400 | 3329901230 | 12060 | 11980 | 12060 | 11980 | 11374 |
| 651 | 20250124 | 101300 | 3193126260 | 11980 | 11950 | 12000 | 11950 | 1864 |
| 652 | 20250124 | 101200 | 3170793780 | 11950 | 11960 | 11960 | 11950 | 2143 |
| 653 | 20250124 | 101100 | 3145181540 | 11960 | 12010 | 12010 | 11960 | 3377 |
| 654 | 20250124 | 101000 | 3104700110 | 12000 | 12030 | 12040 | 12000 | 6761 |
| 655 | 20250124 | 100900 | 3023483980 | 12030 | 12020 | 12040 | 12010 | 12395 |
| 656 | 20250124 | 100800 | 2874382960 | 12010 | 12020 | 12020 | 12000 | 4311 |
| 657 | 20250124 | 100700 | 2822603300 | 12020 | 12020 | 12030 | 11990 | 3498 |
| 658 | 20250124 | 100600 | 2780581710 | 12020 | 12000 | 12030 | 11990 | 5724 |
| 659 | 20250124 | 100500 | 2711801430 | 11990 | 11970 | 12000 | 11930 | 11511 |
| 660 | 20250124 | 100400 | 2573878900 | 11980 | 11980 | 11980 | 11970 | 1784 |
| 661 | 20250124 | 100300 | 2552514270 | 11980 | 11940 | 11990 | 11930 | 7045 |
| 662 | 20250124 | 100200 | 2468182660 | 11940 | 11940 | 11960 | 11910 | 6073 |
| 663 | 20250124 | 100100 | 2395685870 | 11940 | 11990 | 11990 | 11920 | 6716 |
| 664 | 20250124 | 100000 | 2315255230 | 11990 | 11920 | 11990 | 11910 | 9662 |
| 665 | 20250124 | 095900 | 2199825830 | 11920 | 11920 | 11930 | 11910 | 3845 |
| 666 | 20250124 | 095800 | 2153983660 | 11930 | 11880 | 11930 | 11880 | 3612 |
| 667 | 20250124 | 095700 | 2110966460 | 11890 | 11880 | 11910 | 11870 | 5019 |
| 668 | 20250124 | 095600 | 2051283490 | 11880 | 11880 | 11880 | 11860 | 794 |
| 669 | 20250124 | 095500 | 2041857320 | 11880 | 11870 | 11880 | 11860 | 1815 |
| 670 | 20250124 | 095400 | 2020302870 | 11870 | 11860 | 11870 | 11860 | 185 |
| 671 | 20250124 | 095300 | 2018106930 | 11870 | 11850 | 11870 | 11820 | 8117 |
| 672 | 20250124 | 095200 | 1922067530 | 11850 | 11890 | 11890 | 11850 | 1631 |
| 673 | 20250124 | 095100 | 1902713490 | 11890 | 11890 | 11890 | 11870 | 1291 |
| 674 | 20250124 | 095000 | 1887373230 | 11890 | 11860 | 11900 | 11850 | 3060 |
| 675 | 20250124 | 094900 | 1851033640 | 11860 | 11870 | 11890 | 11860 | 2884 |
| 676 | 20250124 | 094800 | 1816782920 | 11870 | 11900 | 11900 | 11860 | 2906 |
| 677 | 20250124 | 094700 | 1782245050 | 11900 | 11890 | 11910 | 11880 | 6500 |
| 678 | 20250124 | 094600 | 1704881530 | 11900 | 11890 | 11900 | 11830 | 4172 |
| 679 | 20250124 | 094500 | 1655300940 | 11890 | 11900 | 11910 | 11860 | 9932 |
| 680 | 20250124 | 094400 | 1537157220 | 11890 | 11860 | 11910 | 11850 | 9824 |
| 681 | 20250124 | 094300 | 1420461910 | 11860 | 11840 | 11860 | 11820 | 3510 |
| 682 | 20250124 | 094200 | 1378878990 | 11850 | 11770 | 11850 | 11760 | 4181 |
| 683 | 20250124 | 094100 | 1329434910 | 11780 | 11760 | 11780 | 11750 | 104 |
| 684 | 20250124 | 094000 | 1328212840 | 11730 | 11800 | 11800 | 11730 | 1087 |
| 685 | 20250124 | 093900 | 1315420710 | 11790 | 11770 | 11820 | 11770 | 2115 |
| 686 | 20250124 | 093800 | 1290474580 | 11780 | 11770 | 11780 | 11740 | 2177 |
| 687 | 20250124 | 093700 | 1264849340 | 11740 | 11730 | 11770 | 11720 | 2199 |
| 688 | 20250124 | 093600 | 1239030780 | 11730 | 11680 | 11740 | 11680 | 1815 |
| 689 | 20250124 | 093500 | 1217756350 | 11710 | 11640 | 11720 | 11590 | 2473 |
| 690 | 20250124 | 093400 | 1188875810 | 11620 | 11650 | 11650 | 11580 | 2739 |
| 691 | 20250124 | 093300 | 1156997200 | 11630 | 11650 | 11650 | 11630 | 656 |
| 692 | 20250124 | 093200 | 1149362240 | 11650 | 11580 | 11660 | 11580 | 1018 |
| 693 | 20250124 | 093100 | 1137529430 | 11600 | 11560 | 11600 | 11560 | 18 |
| 694 | 20250124 | 093000 | 1137321130 | 11560 | 11560 | 11570 | 11560 | 911 |
| 695 | 20250124 | 092900 | 1126788870 | 11570 | 11570 | 11570 | 11570 | 30 |
| 696 | 20250124 | 092800 | 1126441770 | 11560 | 11560 | 11560 | 11550 | 334 |
| 697 | 20250124 | 092700 | 1122580790 | 11550 | 11590 | 11590 | 11550 | 1169 |
| 698 | 20250124 | 092600 | 1109067870 | 11620 | 11530 | 11630 | 11520 | 3350 |
| 699 | 20250124 | 092500 | 1070298880 | 11510 | 11510 | 11530 | 11510 | 308 |
| 700 | 20250124 | 092400 | 1066752100 | 11510 | 11510 | 11510 | 11470 | 1042 |
| 701 | 20250124 | 092300 | 1054789580 | 11470 | 11560 | 11560 | 11470 | 4219 |
| 702 | 20250124 | 092200 | 1006197660 | 11560 | 11560 | 11560 | 11540 | 493 |
| 703 | 20250124 | 092100 | 1000505190 | 11560 | 11590 | 11600 | 11550 | 1241 |
| 704 | 20250124 | 092000 | 986155210 | 11570 | 11550 | 11590 | 11540 | 985 |
| 705 | 20250124 | 091900 | 974767060 | 11560 | 11600 | 11620 | 11480 | 11030 |
| 706 | 20250124 | 091800 | 847530430 | 11590 | 11590 | 11590 | 11570 | 314 |
| 707 | 20250124 | 091700 | 843896470 | 11590 | 11630 | 11630 | 11580 | 520 |
| 708 | 20250124 | 091600 | 837869710 | 11630 | 11550 | 11640 | 11540 | 2307 |
| 709 | 20250124 | 091500 | 811189340 | 11530 | 11580 | 11580 | 11500 | 7570 |
| 710 | 20250124 | 091400 | 723911010 | 11580 | 11670 | 11670 | 11550 | 9611 |
| 711 | 20250124 | 091300 | 612233320 | 11670 | 11710 | 11720 | 11670 | 1650 |
| 712 | 20250124 | 091200 | 592944470 | 11720 | 11700 | 11720 | 11700 | 1810 |
| 713 | 20250124 | 091100 | 571754260 | 11740 | 11740 | 11750 | 11700 | 2589 |
| 714 | 20250124 | 091000 | 541418790 | 11740 | 11750 | 11790 | 11730 | 2936 |
| 715 | 20250124 | 090900 | 506921370 | 11760 | 11760 | 11780 | 11730 | 1193 |
| 716 | 20250124 | 090800 | 492877040 | 11760 | 11670 | 11760 | 11670 | 2716 |
| 717 | 20250124 | 090700 | 460973520 | 11680 | 11670 | 11690 | 11670 | 733 |
| 718 | 20250124 | 090600 | 452412580 | 11670 | 11640 | 11690 | 11640 | 2306 |
| 719 | 20250124 | 090500 | 425486860 | 11640 | 11790 | 11790 | 11630 | 4180 |
| 720 | 20250124 | 090400 | 376619600 | 11790 | 11840 | 11950 | 11780 | 13291 |
| 721 | 20250124 | 090300 | 218621390 | 11820 | 11700 | 11870 | 11690 | 6811 |
| 722 | 20250124 | 090200 | 138211570 | 11680 | 11700 | 11730 | 11640 | 2466 |
| 723 | 20250124 | 090100 | 109403410 | 11700 | 11750 | 11770 | 11670 | 3044 |
| 724 | 20250124 | 090000 | 73683360 | 11780 | 11590 | 11850 | 11590 | 6054 |