36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 205400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 10461 |
| 3 | 20231219 | 205300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20231219 | 205200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20231219 | 205100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20231219 | 205000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20231219 | 204900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20231219 | 204800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20231219 | 204700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20231219 | 204600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20231219 | 204500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20231219 | 204400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20231219 | 204300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20231219 | 204200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20231219 | 204100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20231219 | 204000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20231219 | 203900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20231219 | 203800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20231219 | 203700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20231219 | 203600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20231219 | 203500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20231219 | 203400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20231219 | 203300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20231219 | 203200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20231219 | 203100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20231219 | 203000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20231219 | 202900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20231219 | 202800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20231219 | 202700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20231219 | 202600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20231219 | 202500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20231219 | 202400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 10461 |
| 33 | 20231219 | 202300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20231219 | 202200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20231219 | 202100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20231219 | 202000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20231219 | 201900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20231219 | 201800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20231219 | 201700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20231219 | 201600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20231219 | 201500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20231219 | 201400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20231219 | 201300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20231219 | 201200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20231219 | 201100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20231219 | 201000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20231219 | 200900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20231219 | 200800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20231219 | 200700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20231219 | 200600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20231219 | 200500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20231219 | 200400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20231219 | 200300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20231219 | 200200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20231219 | 200100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20231219 | 200000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20231219 | 195900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20231219 | 195800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20231219 | 195700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20231219 | 195600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20231219 | 195500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20231219 | 195400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 10461 |
| 63 | 20231219 | 195300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20231219 | 195200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20231219 | 195100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20231219 | 195000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20231219 | 194900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20231219 | 194800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20231219 | 194700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20231219 | 194600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20231219 | 194500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20231219 | 194400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20231219 | 194300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20231219 | 194200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20231219 | 194100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20231219 | 194000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20231219 | 193900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20231219 | 193800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20231219 | 193700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20231219 | 193600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20231219 | 193500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20231219 | 193400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20231219 | 193300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20231219 | 193200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20231219 | 193100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20231219 | 193000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20231219 | 192900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20231219 | 192800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20231219 | 192700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20231219 | 192600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20231219 | 192500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20231219 | 192400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 10461 |
| 93 | 20231219 | 192300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20231219 | 192200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20231219 | 192100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20231219 | 192000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20231219 | 191900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20231219 | 191800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20231219 | 191700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20231219 | 191600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20231219 | 191500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20231219 | 191400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20231219 | 191300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20231219 | 191200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20231219 | 191100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20231219 | 191000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20231219 | 190900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20231219 | 190800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20231219 | 190700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20231219 | 190600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20231219 | 190500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20231219 | 190400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20231219 | 190300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20231219 | 190200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20231219 | 190100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20231219 | 190000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20231219 | 185900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20231219 | 185800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20231219 | 185700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20231219 | 185600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20231219 | 185500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20231219 | 185400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 10461 |
| 123 | 20231219 | 185300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20231219 | 185200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20231219 | 185100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20231219 | 185000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20231219 | 184900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20231219 | 184800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20231219 | 184700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20231219 | 184600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20231219 | 184500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20231219 | 184400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20231219 | 184300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20231219 | 184200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20231219 | 184100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20231219 | 184000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20231219 | 183900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20231219 | 183800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20231219 | 183700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20231219 | 183600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20231219 | 183500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20231219 | 183400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20231219 | 183300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20231219 | 183200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20231219 | 183100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20231219 | 183000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20231219 | 182900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20231219 | 182800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20231219 | 182700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20231219 | 182600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20231219 | 182500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20231219 | 182400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 10461 |
| 153 | 20231219 | 182300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20231219 | 182200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20231219 | 182100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20231219 | 182000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20231219 | 181900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20231219 | 181800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20231219 | 181700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20231219 | 181600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20231219 | 181500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20231219 | 181400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20231219 | 181300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20231219 | 181200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20231219 | 181100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20231219 | 181000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20231219 | 180900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20231219 | 180800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20231219 | 180700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20231219 | 180600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20231219 | 180500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20231219 | 180400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20231219 | 180300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20231219 | 180200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20231219 | 180100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20231219 | 180000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20231219 | 175900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20231219 | 175800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20231219 | 175700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20231219 | 175600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20231219 | 175500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20231219 | 175400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 10461 |
| 183 | 20231219 | 175300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20231219 | 175200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20231219 | 175100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20231219 | 175000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20231219 | 174900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20231219 | 174800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20231219 | 174700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20231219 | 174600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20231219 | 174500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20231219 | 174400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20231219 | 174300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20231219 | 174200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20231219 | 174100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20231219 | 174000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20231219 | 173900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20231219 | 173800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20231219 | 173700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20231219 | 173600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20231219 | 173500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20231219 | 173400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20231219 | 173300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20231219 | 173200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20231219 | 173100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20231219 | 173000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20231219 | 172900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20231219 | 172800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20231219 | 172700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20231219 | 172600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20231219 | 172500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20231219 | 172400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 10461 |
| 213 | 20231219 | 172300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20231219 | 172200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20231219 | 172100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20231219 | 172000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20231219 | 171900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20231219 | 171800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20231219 | 171700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20231219 | 171600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20231219 | 171500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20231219 | 171400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20231219 | 171300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20231219 | 171200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20231219 | 171100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20231219 | 171000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20231219 | 170900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20231219 | 170800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20231219 | 170700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20231219 | 170600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20231219 | 170500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20231219 | 170400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20231219 | 170300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20231219 | 170200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20231219 | 170100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20231219 | 170000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20231219 | 165900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20231219 | 165800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20231219 | 165700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20231219 | 165600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20231219 | 165500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20231219 | 165400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 10461 |
| 243 | 20231219 | 165300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20231219 | 165200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20231219 | 165100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20231219 | 165000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20231219 | 164900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20231219 | 164800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20231219 | 164700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20231219 | 164600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20231219 | 164500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20231219 | 164400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20231219 | 164300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20231219 | 164200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20231219 | 164100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20231219 | 164000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20231219 | 163900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20231219 | 163800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20231219 | 163700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20231219 | 163600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20231219 | 163500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20231219 | 163400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20231219 | 163300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20231219 | 163200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20231219 | 163100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20231219 | 163000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20231219 | 162900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20231219 | 162800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20231219 | 162700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20231219 | 162600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20231219 | 162500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20231219 | 162400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 10461 |
| 273 | 20231219 | 162300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20231219 | 162200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20231219 | 162100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20231219 | 162000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20231219 | 161900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20231219 | 161800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20231219 | 161700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20231219 | 161600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20231219 | 161500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20231219 | 161400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20231219 | 161300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20231219 | 161200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20231219 | 161100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20231219 | 161000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20231219 | 160900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20231219 | 160800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20231219 | 160700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20231219 | 160600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20231219 | 160500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20231219 | 160400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20231219 | 160300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20231219 | 160200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20231219 | 160100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20231219 | 160000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20231219 | 155900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20231219 | 155800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 299 | 20231219 | 155700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 300 | 20231219 | 155600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 301 | 20231219 | 155500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 302 | 20231219 | 155400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 10461 |
| 303 | 20231219 | 155300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 304 | 20231219 | 155200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 305 | 20231219 | 155100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 306 | 20231219 | 155000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 307 | 20231219 | 154900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 308 | 20231219 | 154800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 309 | 20231219 | 154700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 310 | 20231219 | 154600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20231219 | 154500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 312 | 20231219 | 154400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 313 | 20231219 | 154300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 314 | 20231219 | 154200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 315 | 20231219 | 154100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 316 | 20231219 | 154000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 317 | 20231219 | 153900 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 318 | 20231219 | 153800 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 319 | 20231219 | 153700 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 320 | 20231219 | 153600 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 321 | 20231219 | 153500 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 322 | 20231219 | 153400 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 323 | 20231219 | 153300 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 324 | 20231219 | 153200 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 325 | 20231219 | 153100 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 326 | 20231219 | 153000 | 16929137010 | 7580 | 7580 | 7580 | 7580 | 10461 |
| 327 | 20231219 | 152900 | 16849842630 | 7590 | 7590 | 7590 | 7590 | 0 |
| 328 | 20231219 | 152800 | 16849842630 | 7590 | 7590 | 7590 | 7590 | 0 |
| 329 | 20231219 | 152700 | 16849842630 | 7590 | 7590 | 7590 | 7590 | 0 |
| 330 | 20231219 | 152600 | 16849842630 | 7590 | 7590 | 7590 | 7590 | 0 |
| 331 | 20231219 | 152500 | 16849842630 | 7590 | 7590 | 7590 | 7590 | 0 |
| 332 | 20231219 | 152400 | 16849842630 | 7590 | 7590 | 7590 | 7590 | 0 |
| 333 | 20231219 | 152300 | 16849842630 | 7590 | 7590 | 7590 | 7590 | 0 |
| 334 | 20231219 | 152200 | 16849842630 | 7590 | 7590 | 7590 | 7590 | 0 |
| 335 | 20231219 | 152100 | 16849842630 | 7590 | 7590 | 7590 | 7590 | 0 |
| 336 | 20231219 | 152000 | 16849842630 | 7590 | 7590 | 7590 | 7590 | 0 |
| 337 | 20231219 | 151900 | 16849842630 | 7590 | 7560 | 7600 | 7550 | 1340 |
| 338 | 20231219 | 151800 | 16839690390 | 7550 | 7570 | 7580 | 7550 | 596 |
| 339 | 20231219 | 151700 | 16835188350 | 7570 | 7550 | 7590 | 7550 | 853 |
| 340 | 20231219 | 151600 | 16828738900 | 7580 | 7590 | 7590 | 7550 | 117 |
| 341 | 20231219 | 151500 | 16827855420 | 7590 | 7570 | 7590 | 7520 | 3126 |
| 342 | 20231219 | 151400 | 16804264430 | 7570 | 7580 | 7590 | 7570 | 68 |
| 343 | 20231219 | 151300 | 16803749000 | 7570 | 7560 | 7570 | 7560 | 499 |
| 344 | 20231219 | 151200 | 16799971580 | 7560 | 7570 | 7570 | 7560 | 1001 |
| 345 | 20231219 | 151100 | 16792396010 | 7560 | 7560 | 7560 | 7550 | 865 |
| 346 | 20231219 | 151000 | 16785861360 | 7560 | 7570 | 7580 | 7560 | 308 |
| 347 | 20231219 | 150900 | 16783528670 | 7560 | 7560 | 7570 | 7560 | 542 |
| 348 | 20231219 | 150800 | 16779427840 | 7560 | 7590 | 7590 | 7560 | 429 |
| 349 | 20231219 | 150700 | 16776179210 | 7580 | 7570 | 7580 | 7570 | 7 |
| 350 | 20231219 | 150600 | 16776126210 | 7600 | 7560 | 7600 | 7560 | 1190 |
| 351 | 20231219 | 150500 | 16767088320 | 7570 | 7550 | 7570 | 7550 | 2 |
| 352 | 20231219 | 150400 | 16767073200 | 7550 | 7550 | 7560 | 7540 | 260 |
| 353 | 20231219 | 150300 | 16765111720 | 7540 | 7560 | 7580 | 7540 | 773 |
| 354 | 20231219 | 150200 | 16759274130 | 7560 | 7570 | 7570 | 7540 | 1757 |
| 355 | 20231219 | 150100 | 16745997770 | 7570 | 7590 | 7590 | 7570 | 368 |
| 356 | 20231219 | 150000 | 16743204920 | 7590 | 7580 | 7590 | 7580 | 151 |
| 357 | 20231219 | 145900 | 16742060290 | 7590 | 7600 | 7600 | 7550 | 4315 |
| 358 | 20231219 | 145800 | 16709424240 | 7600 | 7610 | 7610 | 7600 | 210 |
| 359 | 20231219 | 145700 | 16707826530 | 7610 | 7600 | 7610 | 7580 | 184 |
| 360 | 20231219 | 145600 | 16706428960 | 7600 | 7590 | 7600 | 7590 | 427 |
| 361 | 20231219 | 145500 | 16703184050 | 7590 | 7600 | 7600 | 7590 | 389 |
| 362 | 20231219 | 145400 | 16700231180 | 7590 | 7590 | 7600 | 7590 | 53 |
| 363 | 20231219 | 145300 | 16699828900 | 7590 | 7590 | 7590 | 7590 | 151 |
| 364 | 20231219 | 145200 | 16698682810 | 7590 | 7590 | 7590 | 7590 | 241 |
| 365 | 20231219 | 145100 | 16696853620 | 7590 | 7600 | 7600 | 7590 | 250 |
| 366 | 20231219 | 145000 | 16694955620 | 7600 | 7600 | 7600 | 7590 | 39 |
| 367 | 20231219 | 144900 | 16694659530 | 7590 | 7600 | 7600 | 7590 | 133 |
| 368 | 20231219 | 144800 | 16693649980 | 7580 | 7590 | 7590 | 7580 | 12 |
| 369 | 20231219 | 144700 | 16693559010 | 7580 | 7590 | 7590 | 7570 | 363 |
| 370 | 20231219 | 144600 | 16690810220 | 7600 | 7600 | 7600 | 7600 | 51 |
| 371 | 20231219 | 144500 | 16690422620 | 7590 | 7600 | 7600 | 7590 | 29 |
| 372 | 20231219 | 144400 | 16690202320 | 7590 | 7600 | 7600 | 7590 | 24 |
| 373 | 20231219 | 144300 | 16690020020 | 7580 | 7580 | 7580 | 7570 | 221 |
| 374 | 20231219 | 144200 | 16688346400 | 7580 | 7580 | 7580 | 7580 | 95 |
| 375 | 20231219 | 144100 | 16687626300 | 7580 | 7570 | 7580 | 7570 | 289 |
| 376 | 20231219 | 144000 | 16685438280 | 7570 | 7590 | 7590 | 7570 | 401 |
| 377 | 20231219 | 143900 | 16682397970 | 7600 | 7600 | 7600 | 7600 | 20 |
| 378 | 20231219 | 143800 | 16682245970 | 7600 | 7610 | 7610 | 7600 | 63 |
| 379 | 20231219 | 143700 | 16681767130 | 7610 | 7630 | 7630 | 7610 | 226 |
| 380 | 20231219 | 143600 | 16680045010 | 7620 | 7600 | 7620 | 7600 | 241 |
| 381 | 20231219 | 143500 | 16678211740 | 7600 | 7580 | 7600 | 7580 | 100 |
| 382 | 20231219 | 143400 | 16677452540 | 7580 | 7580 | 7580 | 7560 | 1733 |
| 383 | 20231219 | 143300 | 16664348380 | 7570 | 7580 | 7580 | 7570 | 481 |
| 384 | 20231219 | 143200 | 16660706780 | 7570 | 7590 | 7590 | 7570 | 475 |
| 385 | 20231219 | 143100 | 16657109430 | 7590 | 7560 | 7590 | 7550 | 1225 |
| 386 | 20231219 | 143000 | 16647836030 | 7550 | 7560 | 7560 | 7550 | 106 |
| 387 | 20231219 | 142900 | 16647035270 | 7560 | 7570 | 7580 | 7560 | 916 |
| 388 | 20231219 | 142800 | 16640105010 | 7570 | 7560 | 7570 | 7560 | 146 |
| 389 | 20231219 | 142700 | 16638999800 | 7570 | 7570 | 7570 | 7570 | 81 |
| 390 | 20231219 | 142600 | 16638386630 | 7570 | 7570 | 7570 | 7570 | 326 |
| 391 | 20231219 | 142500 | 16635918810 | 7570 | 7590 | 7600 | 7570 | 1027 |
| 392 | 20231219 | 142400 | 16628136030 | 7600 | 7580 | 7600 | 7580 | 218 |
| 393 | 20231219 | 142300 | 16626483570 | 7590 | 7590 | 7590 | 7590 | 53 |
| 394 | 20231219 | 142200 | 16626081300 | 7590 | 7590 | 7590 | 7590 | 35 |
| 395 | 20231219 | 142100 | 16625815650 | 7590 | 7590 | 7590 | 7590 | 185 |
| 396 | 20231219 | 142000 | 16624411500 | 7590 | 7630 | 7630 | 7590 | 94 |
| 397 | 20231219 | 141900 | 16623697040 | 7640 | 7600 | 7640 | 7600 | 464 |
| 398 | 20231219 | 141800 | 16620170550 | 7610 | 7610 | 7610 | 7610 | 112 |
| 399 | 20231219 | 141700 | 16619318230 | 7600 | 7600 | 7600 | 7600 | 52 |
| 400 | 20231219 | 141600 | 16618923030 | 7600 | 7590 | 7600 | 7590 | 478 |
| 401 | 20231219 | 141500 | 16615290240 | 7580 | 7590 | 7600 | 7580 | 95 |
| 402 | 20231219 | 141400 | 16614569960 | 7580 | 7580 | 7580 | 7580 | 475 |
| 403 | 20231219 | 141300 | 16610969460 | 7580 | 7580 | 7580 | 7580 | 5 |
| 404 | 20231219 | 141200 | 16610931560 | 7580 | 7570 | 7580 | 7570 | 136 |
| 405 | 20231219 | 141100 | 16609900930 | 7570 | 7580 | 7580 | 7570 | 808 |
| 406 | 20231219 | 141000 | 16603776420 | 7580 | 7590 | 7590 | 7580 | 426 |
| 407 | 20231219 | 140900 | 16600547330 | 7600 | 7600 | 7600 | 7600 | 5 |
| 408 | 20231219 | 140800 | 16600509330 | 7600 | 7580 | 7600 | 7580 | 468 |
| 409 | 20231219 | 140700 | 16596961290 | 7580 | 7610 | 7610 | 7580 | 25 |
| 410 | 20231219 | 140600 | 16596771760 | 7610 | 7610 | 7610 | 7610 | 29 |
| 411 | 20231219 | 140500 | 16596551070 | 7580 | 7600 | 7600 | 7580 | 619 |
| 412 | 20231219 | 140400 | 16591852610 | 7600 | 7610 | 7610 | 7600 | 535 |
| 413 | 20231219 | 140300 | 16587785470 | 7600 | 7630 | 7630 | 7600 | 523 |
| 414 | 20231219 | 140200 | 16583801970 | 7630 | 7620 | 7630 | 7620 | 39 |
| 415 | 20231219 | 140100 | 16583504770 | 7630 | 7630 | 7630 | 7620 | 939 |
| 416 | 20231219 | 140000 | 16576343450 | 7640 | 7640 | 7640 | 7640 | 24 |
| 417 | 20231219 | 135900 | 16576160090 | 7630 | 7630 | 7630 | 7620 | 213 |
| 418 | 20231219 | 135800 | 16574535480 | 7630 | 7630 | 7650 | 7630 | 595 |
| 419 | 20231219 | 135700 | 16569995390 | 7630 | 7650 | 7650 | 7630 | 2364 |
| 420 | 20231219 | 135600 | 16551950810 | 7650 | 7650 | 7650 | 7650 | 5 |
| 421 | 20231219 | 135500 | 16551912560 | 7650 | 7650 | 7650 | 7640 | 395 |
| 422 | 20231219 | 135400 | 16548893950 | 7650 | 7660 | 7660 | 7650 | 1373 |
| 423 | 20231219 | 135300 | 16538384920 | 7670 | 7680 | 7690 | 7670 | 675 |
| 424 | 20231219 | 135200 | 16533199380 | 7680 | 7660 | 7680 | 7660 | 856 |
| 425 | 20231219 | 135100 | 16526638770 | 7650 | 7650 | 7650 | 7630 | 445 |
| 426 | 20231219 | 135000 | 16523242560 | 7650 | 7640 | 7650 | 7640 | 220 |
| 427 | 20231219 | 134900 | 16521560280 | 7630 | 7630 | 7630 | 7630 | 60 |
| 428 | 20231219 | 134800 | 16521102480 | 7660 | 7630 | 7660 | 7630 | 441 |
| 429 | 20231219 | 134700 | 16517737620 | 7630 | 7670 | 7670 | 7630 | 259 |
| 430 | 20231219 | 134600 | 16515758650 | 7670 | 7670 | 7670 | 7650 | 765 |
| 431 | 20231219 | 134500 | 16509892820 | 7670 | 7660 | 7670 | 7660 | 218 |
| 432 | 20231219 | 134400 | 16508222890 | 7660 | 7640 | 7660 | 7640 | 242 |
| 433 | 20231219 | 134300 | 16506372280 | 7640 | 7630 | 7640 | 7630 | 37 |
| 434 | 20231219 | 134200 | 16506089670 | 7640 | 7630 | 7650 | 7630 | 247 |
| 435 | 20231219 | 134100 | 16504204630 | 7640 | 7640 | 7640 | 7640 | 869 |
| 436 | 20231219 | 134000 | 16497565470 | 7640 | 7620 | 7640 | 7620 | 362 |
| 437 | 20231219 | 133900 | 16494803500 | 7630 | 7610 | 7630 | 7610 | 93 |
| 438 | 20231219 | 133800 | 16494095750 | 7610 | 7610 | 7610 | 7610 | 200 |
| 439 | 20231219 | 133700 | 16492573750 | 7620 | 7620 | 7620 | 7620 | 33 |
| 440 | 20231219 | 133600 | 16492322290 | 7620 | 7610 | 7620 | 7610 | 197 |
| 441 | 20231219 | 133500 | 16490821820 | 7610 | 7610 | 7610 | 7610 | 1 |
| 442 | 20231219 | 133400 | 16490814210 | 7640 | 7610 | 7640 | 7610 | 234 |
| 443 | 20231219 | 133300 | 16489032700 | 7610 | 7600 | 7610 | 7600 | 464 |
| 444 | 20231219 | 133200 | 16485501780 | 7610 | 7610 | 7610 | 7610 | 120 |
| 445 | 20231219 | 133100 | 16484588580 | 7610 | 7590 | 7610 | 7580 | 831 |
| 446 | 20231219 | 133000 | 16478281090 | 7590 | 7610 | 7620 | 7590 | 268 |
| 447 | 20231219 | 132900 | 16476239200 | 7590 | 7590 | 7590 | 7590 | 190 |
| 448 | 20231219 | 132800 | 16474797100 | 7600 | 7600 | 7600 | 7600 | 66 |
| 449 | 20231219 | 132700 | 16474295500 | 7610 | 7610 | 7610 | 7610 | 300 |
| 450 | 20231219 | 132600 | 16472012500 | 7590 | 7590 | 7590 | 7590 | 340 |
| 451 | 20231219 | 132500 | 16469431900 | 7590 | 7600 | 7600 | 7590 | 600 |
| 452 | 20231219 | 132400 | 16464877890 | 7610 | 7610 | 7610 | 7600 | 261 |
| 453 | 20231219 | 132300 | 16462893950 | 7610 | 7590 | 7610 | 7590 | 1005 |
| 454 | 20231219 | 132200 | 16455255310 | 7600 | 7600 | 7600 | 7590 | 110 |
| 455 | 20231219 | 132100 | 16454419810 | 7600 | 7600 | 7600 | 7590 | 50 |
| 456 | 20231219 | 132000 | 16454040240 | 7600 | 7590 | 7600 | 7590 | 143 |
| 457 | 20231219 | 131900 | 16452954650 | 7600 | 7600 | 7600 | 7600 | 218 |
| 458 | 20231219 | 131800 | 16451297850 | 7600 | 7600 | 7600 | 7600 | 0 |
| 459 | 20231219 | 131700 | 16451297850 | 7600 | 7590 | 7600 | 7590 | 19 |
| 460 | 20231219 | 131600 | 16451153620 | 7630 | 7630 | 7630 | 7590 | 171 |
| 461 | 20231219 | 131500 | 16449848970 | 7630 | 7630 | 7630 | 7630 | 3 |
| 462 | 20231219 | 131400 | 16449826080 | 7600 | 7620 | 7620 | 7580 | 134 |
| 463 | 20231219 | 131300 | 16448806370 | 7620 | 7610 | 7620 | 7600 | 188 |
| 464 | 20231219 | 131200 | 16447373880 | 7610 | 7600 | 7610 | 7570 | 213 |
| 465 | 20231219 | 131100 | 16445755000 | 7610 | 7590 | 7610 | 7550 | 5803 |
| 466 | 20231219 | 131000 | 16401805630 | 7590 | 7560 | 7590 | 7560 | 173 |
| 467 | 20231219 | 130900 | 16400497690 | 7560 | 7560 | 7570 | 7560 | 615 |
| 468 | 20231219 | 130800 | 16395848280 | 7560 | 7570 | 7580 | 7560 | 1104 |
| 469 | 20231219 | 130700 | 16387492500 | 7570 | 7570 | 7580 | 7570 | 382 |
| 470 | 20231219 | 130600 | 16384599760 | 7580 | 7570 | 7580 | 7570 | 182 |
| 471 | 20231219 | 130500 | 16383221020 | 7580 | 7580 | 7580 | 7580 | 151 |
| 472 | 20231219 | 130400 | 16382076440 | 7580 | 7600 | 7600 | 7580 | 216 |
| 473 | 20231219 | 130300 | 16380436540 | 7600 | 7580 | 7600 | 7580 | 254 |
| 474 | 20231219 | 130200 | 16378510430 | 7580 | 7590 | 7590 | 7580 | 495 |
| 475 | 20231219 | 130100 | 16374756140 | 7600 | 7540 | 7600 | 7530 | 1640 |
| 476 | 20231219 | 130000 | 16362377040 | 7540 | 7550 | 7570 | 7540 | 1062 |
| 477 | 20231219 | 125900 | 16354358030 | 7550 | 7580 | 7580 | 7550 | 218 |
| 478 | 20231219 | 125800 | 16352708740 | 7580 | 7600 | 7600 | 7580 | 173 |
| 479 | 20231219 | 125700 | 16351396980 | 7600 | 7580 | 7600 | 7580 | 164 |
| 480 | 20231219 | 125600 | 16350152850 | 7580 | 7600 | 7600 | 7580 | 84 |
| 481 | 20231219 | 125500 | 16349516050 | 7580 | 7590 | 7600 | 7580 | 300 |
| 482 | 20231219 | 125400 | 16347236540 | 7580 | 7580 | 7600 | 7580 | 428 |
| 483 | 20231219 | 125300 | 16343991600 | 7580 | 7550 | 7580 | 7550 | 252 |
| 484 | 20231219 | 125200 | 16342082550 | 7550 | 7590 | 7590 | 7550 | 5223 |
| 485 | 20231219 | 125100 | 16302623220 | 7590 | 7590 | 7590 | 7590 | 451 |
| 486 | 20231219 | 125000 | 16299200130 | 7630 | 7630 | 7630 | 7630 | 0 |
| 487 | 20231219 | 124900 | 16299200130 | 7630 | 7590 | 7630 | 7560 | 1211 |
| 488 | 20231219 | 124800 | 16290025470 | 7590 | 7650 | 7650 | 7590 | 54 |
| 489 | 20231219 | 124700 | 16289615160 | 7650 | 7610 | 7650 | 7590 | 487 |
| 490 | 20231219 | 124600 | 16285909760 | 7600 | 7600 | 7600 | 7600 | 0 |
| 491 | 20231219 | 124500 | 16285909760 | 7600 | 7600 | 7600 | 7600 | 34 |
| 492 | 20231219 | 124400 | 16285651360 | 7600 | 7640 | 7640 | 7590 | 176 |
| 493 | 20231219 | 124300 | 16284314120 | 7640 | 7600 | 7640 | 7590 | 163 |
| 494 | 20231219 | 124200 | 16283075150 | 7620 | 7590 | 7620 | 7590 | 457 |
| 495 | 20231219 | 124100 | 16279602010 | 7600 | 7590 | 7600 | 7570 | 132 |
| 496 | 20231219 | 124000 | 16278601410 | 7580 | 7600 | 7610 | 7580 | 1152 |
| 497 | 20231219 | 123900 | 16269853050 | 7600 | 7590 | 7600 | 7560 | 2208 |
| 498 | 20231219 | 123800 | 16253118500 | 7600 | 7590 | 7600 | 7570 | 1396 |
| 499 | 20231219 | 123700 | 16242537820 | 7600 | 7590 | 7610 | 7590 | 823 |
| 500 | 20231219 | 123600 | 16236288690 | 7590 | 7610 | 7620 | 7590 | 3320 |
| 501 | 20231219 | 123500 | 16211050260 | 7620 | 7630 | 7640 | 7610 | 1100 |
| 502 | 20231219 | 123400 | 16202668940 | 7630 | 7640 | 7640 | 7620 | 357 |
| 503 | 20231219 | 123300 | 16199944590 | 7640 | 7640 | 7640 | 7630 | 1159 |
| 504 | 20231219 | 123200 | 16191098730 | 7640 | 7640 | 7640 | 7640 | 110 |
| 505 | 20231219 | 123100 | 16190258330 | 7640 | 7640 | 7650 | 7640 | 70 |
| 506 | 20231219 | 123000 | 16189723280 | 7640 | 7630 | 7640 | 7620 | 932 |
| 507 | 20231219 | 122900 | 16182617440 | 7620 | 7640 | 7650 | 7620 | 929 |
| 508 | 20231219 | 122800 | 16175528490 | 7650 | 7640 | 7660 | 7630 | 329 |
| 509 | 20231219 | 122700 | 16173014820 | 7640 | 7630 | 7640 | 7630 | 352 |
| 510 | 20231219 | 122600 | 16170325890 | 7630 | 7630 | 7640 | 7620 | 1836 |
| 511 | 20231219 | 122500 | 16156322610 | 7630 | 7620 | 7630 | 7620 | 779 |
| 512 | 20231219 | 122400 | 16150378900 | 7630 | 7640 | 7640 | 7630 | 702 |
| 513 | 20231219 | 122300 | 16145022280 | 7640 | 7660 | 7660 | 7640 | 2976 |
| 514 | 20231219 | 122200 | 16122256790 | 7660 | 7670 | 7670 | 7660 | 302 |
| 515 | 20231219 | 122100 | 16119942650 | 7680 | 7690 | 7690 | 7670 | 178 |
| 516 | 20231219 | 122000 | 16118576950 | 7690 | 7700 | 7700 | 7690 | 21 |
| 517 | 20231219 | 121900 | 16118415260 | 7700 | 7700 | 7700 | 7700 | 215 |
| 518 | 20231219 | 121800 | 16116759760 | 7700 | 7660 | 7700 | 7660 | 126 |
| 519 | 20231219 | 121700 | 16115792640 | 7650 | 7670 | 7700 | 7650 | 1933 |
| 520 | 20231219 | 121600 | 16100975800 | 7660 | 7670 | 7670 | 7660 | 142 |
| 521 | 20231219 | 121500 | 16099887600 | 7670 | 7670 | 7670 | 7660 | 156 |
| 522 | 20231219 | 121400 | 16098691480 | 7670 | 7670 | 7670 | 7670 | 203 |
| 523 | 20231219 | 121300 | 16097134470 | 7680 | 7680 | 7700 | 7670 | 399 |
| 524 | 20231219 | 121200 | 16094072700 | 7700 | 7670 | 7700 | 7670 | 147 |
| 525 | 20231219 | 121100 | 16092944400 | 7670 | 7680 | 7700 | 7670 | 481 |
| 526 | 20231219 | 121000 | 16089254880 | 7680 | 7670 | 7680 | 7670 | 1108 |
| 527 | 20231219 | 120900 | 16080756430 | 7670 | 7680 | 7710 | 7670 | 760 |
| 528 | 20231219 | 120800 | 16074920620 | 7680 | 7700 | 7710 | 7680 | 380 |
| 529 | 20231219 | 120700 | 16071998070 | 7690 | 7700 | 7700 | 7690 | 730 |
| 530 | 20231219 | 120600 | 16066383310 | 7690 | 7710 | 7710 | 7690 | 1032 |
| 531 | 20231219 | 120500 | 16058435620 | 7710 | 7710 | 7710 | 7710 | 190 |
| 532 | 20231219 | 120400 | 16056970720 | 7710 | 7730 | 7730 | 7710 | 669 |
| 533 | 20231219 | 120300 | 16051811990 | 7720 | 7720 | 7720 | 7720 | 64 |
| 534 | 20231219 | 120200 | 16051317910 | 7710 | 7740 | 7740 | 7710 | 734 |
| 535 | 20231219 | 120100 | 16045653080 | 7740 | 7720 | 7740 | 7720 | 778 |
| 536 | 20231219 | 120000 | 16039646900 | 7720 | 7710 | 7720 | 7710 | 16 |
| 537 | 20231219 | 115900 | 16039523470 | 7710 | 7720 | 7720 | 7700 | 751 |
| 538 | 20231219 | 115800 | 16033737620 | 7720 | 7710 | 7720 | 7690 | 570 |
| 539 | 20231219 | 115700 | 16029341610 | 7690 | 7680 | 7710 | 7680 | 970 |
| 540 | 20231219 | 115600 | 16021887390 | 7680 | 7680 | 7690 | 7680 | 143 |
| 541 | 20231219 | 115500 | 16020788810 | 7690 | 7700 | 7700 | 7680 | 648 |
| 542 | 20231219 | 115400 | 16015805770 | 7720 | 7690 | 7720 | 7690 | 557 |
| 543 | 20231219 | 115300 | 16011514670 | 7680 | 7690 | 7690 | 7680 | 448 |
| 544 | 20231219 | 115200 | 16008072510 | 7690 | 7690 | 7690 | 7680 | 1066 |
| 545 | 20231219 | 115100 | 15999879660 | 7690 | 7700 | 7710 | 7690 | 1247 |
| 546 | 20231219 | 115000 | 15990281250 | 7700 | 7690 | 7710 | 7690 | 887 |
| 547 | 20231219 | 114900 | 15983452140 | 7710 | 7710 | 7710 | 7690 | 628 |
| 548 | 20231219 | 114800 | 15978618970 | 7670 | 7680 | 7720 | 7670 | 312 |
| 549 | 20231219 | 114700 | 15976225870 | 7670 | 7720 | 7720 | 7670 | 302 |
| 550 | 20231219 | 114600 | 15973902140 | 7680 | 7730 | 7740 | 7680 | 55 |
| 551 | 20231219 | 114500 | 15973477640 | 7740 | 7710 | 7740 | 7700 | 1157 |
| 552 | 20231219 | 114400 | 15964543460 | 7710 | 7710 | 7710 | 7660 | 315 |
| 553 | 20231219 | 114300 | 15962126010 | 7670 | 7710 | 7710 | 7650 | 1335 |
| 554 | 20231219 | 114200 | 15951882660 | 7700 | 7710 | 7710 | 7690 | 709 |
| 555 | 20231219 | 114100 | 15946426170 | 7690 | 7660 | 7690 | 7640 | 3301 |
| 556 | 20231219 | 114000 | 15921142470 | 7660 | 7690 | 7700 | 7610 | 10101 |
| 557 | 20231219 | 113900 | 15843836010 | 7680 | 7730 | 7740 | 7660 | 10696 |
| 558 | 20231219 | 113800 | 15761515040 | 7740 | 7740 | 7770 | 7730 | 663 |
| 559 | 20231219 | 113700 | 15756385500 | 7740 | 7740 | 7740 | 7730 | 192 |
| 560 | 20231219 | 113600 | 15754900780 | 7740 | 7740 | 7750 | 7730 | 1531 |
| 561 | 20231219 | 113500 | 15743065310 | 7740 | 7760 | 7770 | 7740 | 6266 |
| 562 | 20231219 | 113400 | 15694530060 | 7760 | 7760 | 7760 | 7750 | 101 |
| 563 | 20231219 | 113300 | 15693746470 | 7760 | 7770 | 7770 | 7750 | 1784 |
| 564 | 20231219 | 113200 | 15679918210 | 7750 | 7780 | 7780 | 7750 | 3340 |
| 565 | 20231219 | 113100 | 15653997960 | 7790 | 7770 | 7790 | 7760 | 2063 |
| 566 | 20231219 | 113000 | 15637966280 | 7770 | 7780 | 7790 | 7770 | 2077 |
| 567 | 20231219 | 112900 | 15621810170 | 7800 | 7790 | 7800 | 7780 | 300 |
| 568 | 20231219 | 112800 | 15619474080 | 7770 | 7780 | 7800 | 7770 | 996 |
| 569 | 20231219 | 112700 | 15611725110 | 7770 | 7780 | 7780 | 7770 | 235 |
| 570 | 20231219 | 112600 | 15609897980 | 7770 | 7800 | 7800 | 7760 | 405 |
| 571 | 20231219 | 112500 | 15606751440 | 7800 | 7770 | 7800 | 7770 | 394 |
| 572 | 20231219 | 112400 | 15603680010 | 7770 | 7790 | 7820 | 7760 | 941 |
| 573 | 20231219 | 112300 | 15596354640 | 7820 | 7770 | 7830 | 7770 | 238 |
| 574 | 20231219 | 112200 | 15594502420 | 7770 | 7780 | 7780 | 7770 | 551 |
| 575 | 20231219 | 112100 | 15590219980 | 7770 | 7790 | 7790 | 7770 | 1870 |
| 576 | 20231219 | 112000 | 15575667540 | 7800 | 7800 | 7810 | 7800 | 9 |
| 577 | 20231219 | 111900 | 15575597330 | 7800 | 7800 | 7800 | 7790 | 486 |
| 578 | 20231219 | 111800 | 15571807780 | 7820 | 7820 | 7830 | 7820 | 589 |
| 579 | 20231219 | 111700 | 15567201690 | 7820 | 7820 | 7820 | 7810 | 351 |
| 580 | 20231219 | 111600 | 15564457980 | 7830 | 7780 | 7830 | 7760 | 1041 |
| 581 | 20231219 | 111500 | 15556345500 | 7780 | 7790 | 7790 | 7780 | 1245 |
| 582 | 20231219 | 111400 | 15546657170 | 7780 | 7780 | 7800 | 7770 | 829 |
| 583 | 20231219 | 111300 | 15540201990 | 7780 | 7790 | 7790 | 7760 | 4665 |
| 584 | 20231219 | 111200 | 15503955900 | 7830 | 7780 | 7830 | 7780 | 1304 |
| 585 | 20231219 | 111100 | 15493805810 | 7780 | 7790 | 7790 | 7780 | 955 |
| 586 | 20231219 | 111000 | 15486367620 | 7800 | 7800 | 7800 | 7800 | 645 |
| 587 | 20231219 | 110900 | 15481336620 | 7800 | 7810 | 7810 | 7800 | 277 |
| 588 | 20231219 | 110800 | 15479173530 | 7810 | 7800 | 7810 | 7800 | 415 |
| 589 | 20231219 | 110700 | 15475934580 | 7800 | 7800 | 7830 | 7800 | 1666 |
| 590 | 20231219 | 110600 | 15462932130 | 7800 | 7800 | 7810 | 7800 | 383 |
| 591 | 20231219 | 110500 | 15459940970 | 7800 | 7830 | 7830 | 7800 | 1980 |
| 592 | 20231219 | 110400 | 15444485720 | 7820 | 7830 | 7830 | 7820 | 658 |
| 593 | 20231219 | 110300 | 15439334720 | 7820 | 7850 | 7850 | 7820 | 1637 |
| 594 | 20231219 | 110200 | 15426511950 | 7850 | 7900 | 7900 | 7850 | 1500 |
| 595 | 20231219 | 110100 | 15414701000 | 7900 | 7870 | 7900 | 7860 | 535 |
| 596 | 20231219 | 110000 | 15410485000 | 7860 | 7840 | 7870 | 7840 | 296 |
| 597 | 20231219 | 105900 | 15408159290 | 7840 | 7880 | 7880 | 7830 | 98 |
| 598 | 20231219 | 105800 | 15407387600 | 7830 | 7880 | 7880 | 7830 | 1243 |
| 599 | 20231219 | 105700 | 15397637110 | 7880 | 7890 | 7900 | 7880 | 973 |
| 600 | 20231219 | 105600 | 15389962740 | 7900 | 7900 | 7930 | 7900 | 3940 |
| 601 | 20231219 | 105500 | 15358827820 | 7890 | 7860 | 7890 | 7850 | 1224 |
| 602 | 20231219 | 105400 | 15349188730 | 7850 | 7860 | 7870 | 7840 | 434 |
| 603 | 20231219 | 105300 | 15345779780 | 7870 | 7850 | 7870 | 7830 | 440 |
| 604 | 20231219 | 105200 | 15342324220 | 7820 | 7880 | 7880 | 7820 | 1346 |
| 605 | 20231219 | 105100 | 15331743370 | 7880 | 7880 | 7890 | 7870 | 1525 |
| 606 | 20231219 | 105000 | 15319727270 | 7890 | 7880 | 7900 | 7880 | 2222 |
| 607 | 20231219 | 104900 | 15302197160 | 7860 | 7840 | 7880 | 7840 | 1523 |
| 608 | 20231219 | 104800 | 15290223990 | 7840 | 7830 | 7840 | 7820 | 1205 |
| 609 | 20231219 | 104700 | 15280782230 | 7830 | 7810 | 7830 | 7800 | 794 |
| 610 | 20231219 | 104600 | 15274570760 | 7820 | 7810 | 7830 | 7800 | 958 |
| 611 | 20231219 | 104500 | 15267076130 | 7810 | 7800 | 7820 | 7780 | 1065 |
| 612 | 20231219 | 104400 | 15258757380 | 7770 | 7780 | 7800 | 7770 | 2020 |
| 613 | 20231219 | 104300 | 15243051140 | 7780 | 7770 | 7780 | 7770 | 414 |
| 614 | 20231219 | 104200 | 15239831270 | 7770 | 7770 | 7780 | 7760 | 1043 |
| 615 | 20231219 | 104100 | 15231726070 | 7770 | 7760 | 7780 | 7750 | 1758 |
| 616 | 20231219 | 104000 | 15218079420 | 7770 | 7820 | 7820 | 7770 | 3217 |
| 617 | 20231219 | 103900 | 15193057220 | 7780 | 7800 | 7820 | 7780 | 1644 |
| 618 | 20231219 | 103800 | 15180237120 | 7780 | 7780 | 7820 | 7770 | 1447 |
| 619 | 20231219 | 103700 | 15168951420 | 7780 | 7740 | 7780 | 7740 | 3687 |
| 620 | 20231219 | 103600 | 15140366730 | 7740 | 7850 | 7850 | 7740 | 20778 |
| 621 | 20231219 | 103500 | 14978629370 | 7850 | 7850 | 7850 | 7830 | 1658 |
| 622 | 20231219 | 103400 | 14965630240 | 7850 | 7860 | 7870 | 7840 | 1264 |
| 623 | 20231219 | 103300 | 14955705580 | 7860 | 7880 | 7910 | 7860 | 3296 |
| 624 | 20231219 | 103200 | 14929694500 | 7880 | 7860 | 7890 | 7860 | 1541 |
| 625 | 20231219 | 103100 | 14917563350 | 7860 | 7870 | 7870 | 7840 | 1704 |
| 626 | 20231219 | 103000 | 14904172560 | 7850 | 7840 | 7870 | 7830 | 330 |
| 627 | 20231219 | 102900 | 14901584640 | 7830 | 7820 | 7860 | 7820 | 5689 |
| 628 | 20231219 | 102800 | 14856994470 | 7820 | 7830 | 7840 | 7810 | 3134 |
| 629 | 20231219 | 102700 | 14832482760 | 7830 | 7840 | 7840 | 7820 | 2146 |
| 630 | 20231219 | 102600 | 14815682340 | 7840 | 7860 | 7860 | 7820 | 2478 |
| 631 | 20231219 | 102500 | 14796269670 | 7860 | 7840 | 7860 | 7830 | 1324 |
| 632 | 20231219 | 102400 | 14785890230 | 7860 | 7840 | 7860 | 7830 | 3772 |
| 633 | 20231219 | 102300 | 14756329650 | 7890 | 7860 | 7890 | 7840 | 3090 |
| 634 | 20231219 | 102200 | 14732069910 | 7860 | 7870 | 7870 | 7840 | 3470 |
| 635 | 20231219 | 102100 | 14704832830 | 7870 | 7860 | 7900 | 7860 | 2256 |
| 636 | 20231219 | 102000 | 14687087360 | 7860 | 7930 | 7930 | 7860 | 8571 |
| 637 | 20231219 | 101900 | 14619366710 | 7930 | 7940 | 7970 | 7930 | 5526 |
| 638 | 20231219 | 101800 | 14575457810 | 7940 | 7920 | 7950 | 7910 | 1514 |
| 639 | 20231219 | 101700 | 14563453150 | 7920 | 7920 | 7940 | 7910 | 6613 |
| 640 | 20231219 | 101600 | 14511060840 | 7920 | 7830 | 7920 | 7800 | 11718 |
| 641 | 20231219 | 101500 | 14419273040 | 7820 | 7830 | 7860 | 7810 | 6380 |
| 642 | 20231219 | 101400 | 14369349500 | 7860 | 7840 | 7880 | 7800 | 14706 |
| 643 | 20231219 | 101300 | 14254119140 | 7790 | 7920 | 7940 | 7780 | 21746 |
| 644 | 20231219 | 101200 | 14083075090 | 7920 | 7970 | 7980 | 7900 | 26849 |
| 645 | 20231219 | 101100 | 13870412830 | 7970 | 8010 | 8020 | 7970 | 8572 |
| 646 | 20231219 | 101000 | 13801894090 | 8010 | 8060 | 8060 | 8010 | 3829 |
| 647 | 20231219 | 100900 | 13771131900 | 8050 | 7990 | 8070 | 7990 | 7889 |
| 648 | 20231219 | 100800 | 13707756340 | 7990 | 8060 | 8070 | 7990 | 29940 |
| 649 | 20231219 | 100700 | 13467693960 | 8040 | 8080 | 8140 | 8040 | 5872 |
| 650 | 20231219 | 100600 | 13420299780 | 8080 | 8080 | 8080 | 8020 | 11456 |
| 651 | 20231219 | 100500 | 13328074880 | 8080 | 8080 | 8180 | 8080 | 12505 |
| 652 | 20231219 | 100400 | 13226595660 | 8090 | 8080 | 8110 | 8080 | 9846 |
| 653 | 20231219 | 100300 | 13146906800 | 8080 | 8100 | 8100 | 8020 | 31342 |
| 654 | 20231219 | 100200 | 12894343260 | 8100 | 8170 | 8170 | 8060 | 35756 |
| 655 | 20231219 | 100100 | 12604665650 | 8160 | 8190 | 8310 | 8160 | 28060 |
| 656 | 20231219 | 100000 | 12374053040 | 8200 | 8330 | 8360 | 8150 | 50435 |
| 657 | 20231219 | 095900 | 11958960750 | 8360 | 8290 | 8390 | 8260 | 23425 |
| 658 | 20231219 | 095800 | 11764012280 | 8280 | 8400 | 8470 | 8210 | 57798 |
| 659 | 20231219 | 095700 | 11281047570 | 8400 | 8600 | 8620 | 8300 | 71965 |
| 660 | 20231219 | 095600 | 10673406260 | 8570 | 8640 | 8780 | 8510 | 74205 |
| 661 | 20231219 | 095500 | 10032263090 | 8640 | 8870 | 9040 | 8550 | 104799 |
| 662 | 20231219 | 095400 | 9113643030 | 8840 | 8410 | 9150 | 8370 | 210868 |
| 663 | 20231219 | 095300 | 7259405640 | 8500 | 8010 | 8500 | 8000 | 60371 |
| 664 | 20231219 | 095200 | 6762681780 | 8020 | 8290 | 8310 | 8000 | 33058 |
| 665 | 20231219 | 095100 | 6493479390 | 8300 | 8230 | 8330 | 8190 | 13062 |
| 666 | 20231219 | 095000 | 6385318770 | 8190 | 8290 | 8300 | 8170 | 31907 |
| 667 | 20231219 | 094900 | 6123379110 | 8300 | 8330 | 8390 | 8290 | 27352 |
| 668 | 20231219 | 094800 | 5895676720 | 8330 | 8400 | 8440 | 8320 | 25062 |
| 669 | 20231219 | 094700 | 5685855130 | 8390 | 8480 | 8560 | 8340 | 41044 |
| 670 | 20231219 | 094600 | 5339438660 | 8480 | 8500 | 8500 | 8350 | 54995 |
| 671 | 20231219 | 094500 | 4875684380 | 8500 | 8370 | 8680 | 8340 | 105932 |
| 672 | 20231219 | 094400 | 3976614850 | 8370 | 8320 | 8400 | 8170 | 83185 |
| 673 | 20231219 | 094300 | 3285195120 | 8680 | 8680 | 8680 | 8680 | 0 |
| 674 | 20231219 | 094200 | 3285195120 | 8680 | 8340 | 8680 | 8300 | 50988 |
| 675 | 20231219 | 094100 | 2851988920 | 8390 | 7850 | 8400 | 7850 | 93029 |
| 676 | 20231219 | 094000 | 2094094300 | 7830 | 7780 | 7860 | 7770 | 5002 |
| 677 | 20231219 | 093900 | 2054940640 | 7780 | 7820 | 7840 | 7730 | 2281 |
| 678 | 20231219 | 093800 | 2037137130 | 7840 | 7740 | 7850 | 7720 | 11840 |
| 679 | 20231219 | 093700 | 1945086660 | 7720 | 7700 | 7740 | 7660 | 6188 |
| 680 | 20231219 | 093600 | 1897428150 | 7660 | 7760 | 7790 | 7660 | 3239 |
| 681 | 20231219 | 093500 | 1872396750 | 7760 | 7680 | 7780 | 7680 | 3679 |
| 682 | 20231219 | 093400 | 1843967390 | 7700 | 7720 | 7720 | 7630 | 13585 |
| 683 | 20231219 | 093300 | 1739731330 | 7720 | 7830 | 7830 | 7710 | 8045 |
| 684 | 20231219 | 093200 | 1677333040 | 7830 | 7810 | 7850 | 7750 | 2448 |
| 685 | 20231219 | 093100 | 1658224930 | 7810 | 7790 | 7820 | 7720 | 7839 |
| 686 | 20231219 | 093000 | 1597345250 | 7790 | 7880 | 7880 | 7780 | 12814 |
| 687 | 20231219 | 092900 | 1497270930 | 7880 | 7900 | 7900 | 7800 | 30023 |
| 688 | 20231219 | 092800 | 1260443890 | 7860 | 7860 | 7860 | 7860 | 0 |
| 689 | 20231219 | 092700 | 1260443890 | 7860 | 7730 | 7860 | 7730 | 10381 |
| 690 | 20231219 | 092600 | 1179329610 | 7730 | 7720 | 7760 | 7580 | 11011 |
| 691 | 20231219 | 092500 | 1094860150 | 7750 | 7620 | 7860 | 7610 | 23977 |
| 692 | 20231219 | 092400 | 909120040 | 7630 | 7610 | 7640 | 7580 | 5467 |
| 693 | 20231219 | 092300 | 867519760 | 7600 | 7510 | 7600 | 7510 | 12057 |
| 694 | 20231219 | 092200 | 776308680 | 7520 | 7510 | 7560 | 7500 | 4523 |
| 695 | 20231219 | 092100 | 742289810 | 7520 | 7510 | 7530 | 7480 | 4874 |
| 696 | 20231219 | 092000 | 705701220 | 7470 | 7440 | 7500 | 7410 | 4286 |
| 697 | 20231219 | 091900 | 673808060 | 7420 | 7440 | 7440 | 7390 | 901 |
| 698 | 20231219 | 091800 | 667115830 | 7390 | 7330 | 7470 | 7310 | 2460 |
| 699 | 20231219 | 091700 | 648917140 | 7330 | 7410 | 7460 | 7330 | 6905 |
| 700 | 20231219 | 091600 | 597995720 | 7420 | 7490 | 7510 | 7420 | 7188 |
| 701 | 20231219 | 091500 | 544355480 | 7490 | 7440 | 7550 | 7440 | 6769 |
| 702 | 20231219 | 091400 | 493515450 | 7440 | 7490 | 7530 | 7440 | 3586 |
| 703 | 20231219 | 091300 | 466670790 | 7490 | 7530 | 7640 | 7440 | 16681 |
| 704 | 20231219 | 091200 | 341011910 | 7520 | 7330 | 7570 | 7330 | 27585 |
| 705 | 20231219 | 091100 | 134780280 | 7330 | 7410 | 7410 | 7330 | 800 |
| 706 | 20231219 | 091000 | 128908960 | 7410 | 7240 | 7410 | 7230 | 4416 |
| 707 | 20231219 | 090900 | 96504320 | 7240 | 7370 | 7420 | 7220 | 3697 |
| 708 | 20231219 | 090800 | 69354100 | 7370 | 7240 | 7390 | 7230 | 1075 |
| 709 | 20231219 | 090700 | 61479620 | 7310 | 7220 | 7410 | 7220 | 4689 |
| 710 | 20231219 | 090600 | 27174370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 711 | 20231219 | 090500 | 27174370 | 7200 | 7200 | 7200 | 7200 | 971 |
| 712 | 20231219 | 090400 | 20183170 | 7200 | 7160 | 7200 | 7140 | 826 |
| 713 | 20231219 | 090300 | 14252310 | 7140 | 7160 | 7170 | 7140 | 730 |
| 714 | 20231219 | 090200 | 9028140 | 7150 | 7160 | 7160 | 7150 | 258 |
| 715 | 20231219 | 090100 | 7182000 | 7200 | 7200 | 7200 | 7200 | 28 |
| 716 | 20231219 | 090000 | 6980400 | 7200 | 7150 | 7200 | 7150 | 975 |