41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 203500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 16078 |
| 3 | 20230927 | 203400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 4 | 20230927 | 203300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 5 | 20230927 | 203200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 6 | 20230927 | 203100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 7 | 20230927 | 203000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 8 | 20230927 | 202900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 9 | 20230927 | 202800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 10 | 20230927 | 202700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 11 | 20230927 | 202600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 12 | 20230927 | 202500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 13 | 20230927 | 202400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 14 | 20230927 | 202300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 15 | 20230927 | 202200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 16 | 20230927 | 202100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 17 | 20230927 | 202000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 18 | 20230927 | 201900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 19 | 20230927 | 201800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 20 | 20230927 | 201700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 21 | 20230927 | 201600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 22 | 20230927 | 201500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 23 | 20230927 | 201400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 24 | 20230927 | 201300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 25 | 20230927 | 201200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 26 | 20230927 | 201100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 27 | 20230927 | 201000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 28 | 20230927 | 200900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 29 | 20230927 | 200800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 30 | 20230927 | 200700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 31 | 20230927 | 200600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 32 | 20230927 | 200500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 16078 |
| 33 | 20230927 | 200400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 34 | 20230927 | 200300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 35 | 20230927 | 200200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 36 | 20230927 | 200100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 37 | 20230927 | 200000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 38 | 20230927 | 195900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 39 | 20230927 | 195800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 40 | 20230927 | 195700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 41 | 20230927 | 195600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 42 | 20230927 | 195500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 43 | 20230927 | 195400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 44 | 20230927 | 195300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 45 | 20230927 | 195200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 46 | 20230927 | 195100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 47 | 20230927 | 195000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 48 | 20230927 | 194900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 49 | 20230927 | 194800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 50 | 20230927 | 194700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 51 | 20230927 | 194600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 52 | 20230927 | 194500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 53 | 20230927 | 194400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 54 | 20230927 | 194300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 55 | 20230927 | 194200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 56 | 20230927 | 194100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 57 | 20230927 | 194000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 58 | 20230927 | 193900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 59 | 20230927 | 193800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 60 | 20230927 | 193700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 61 | 20230927 | 193600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 62 | 20230927 | 193500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 16078 |
| 63 | 20230927 | 193400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 64 | 20230927 | 193300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 65 | 20230927 | 193200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 66 | 20230927 | 193100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 67 | 20230927 | 193000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 68 | 20230927 | 192900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 69 | 20230927 | 192800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 70 | 20230927 | 192700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 71 | 20230927 | 192600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 72 | 20230927 | 192500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 73 | 20230927 | 192400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 74 | 20230927 | 192300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 75 | 20230927 | 192200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 76 | 20230927 | 192100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 77 | 20230927 | 192000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 78 | 20230927 | 191900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 79 | 20230927 | 191800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 80 | 20230927 | 191700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 81 | 20230927 | 191600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 82 | 20230927 | 191500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 83 | 20230927 | 191400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 84 | 20230927 | 191300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 85 | 20230927 | 191200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 86 | 20230927 | 191100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 87 | 20230927 | 191000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 88 | 20230927 | 190900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 89 | 20230927 | 190800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 90 | 20230927 | 190700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 91 | 20230927 | 190600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 92 | 20230927 | 190500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 16078 |
| 93 | 20230927 | 190400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 94 | 20230927 | 190300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 95 | 20230927 | 190200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 96 | 20230927 | 190100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 97 | 20230927 | 190000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 98 | 20230927 | 185900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 99 | 20230927 | 185800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 100 | 20230927 | 185700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 101 | 20230927 | 185600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 102 | 20230927 | 185500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 103 | 20230927 | 185400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 104 | 20230927 | 185300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 105 | 20230927 | 185200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 106 | 20230927 | 185100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 107 | 20230927 | 185000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 108 | 20230927 | 184900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 109 | 20230927 | 184800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 110 | 20230927 | 184700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 111 | 20230927 | 184600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 112 | 20230927 | 184500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 113 | 20230927 | 184400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 114 | 20230927 | 184300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 115 | 20230927 | 184200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 116 | 20230927 | 184100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 117 | 20230927 | 184000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 118 | 20230927 | 183900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 119 | 20230927 | 183800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 120 | 20230927 | 183700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 121 | 20230927 | 183600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 122 | 20230927 | 183500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 16078 |
| 123 | 20230927 | 183400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 124 | 20230927 | 183300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 125 | 20230927 | 183200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 126 | 20230927 | 183100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 127 | 20230927 | 183000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 128 | 20230927 | 182900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 129 | 20230927 | 182800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 130 | 20230927 | 182700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 131 | 20230927 | 182600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 132 | 20230927 | 182500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 133 | 20230927 | 182400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 134 | 20230927 | 182300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 135 | 20230927 | 182200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 136 | 20230927 | 182100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 137 | 20230927 | 182000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 138 | 20230927 | 181900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 139 | 20230927 | 181800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 140 | 20230927 | 181700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 141 | 20230927 | 181600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 142 | 20230927 | 181500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 143 | 20230927 | 181400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 144 | 20230927 | 181300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 145 | 20230927 | 181200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 146 | 20230927 | 181100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 147 | 20230927 | 181000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 148 | 20230927 | 180900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 149 | 20230927 | 180800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 150 | 20230927 | 180700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 151 | 20230927 | 180600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 152 | 20230927 | 180500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 16078 |
| 153 | 20230927 | 180400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 154 | 20230927 | 180300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 155 | 20230927 | 180200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 156 | 20230927 | 180100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 157 | 20230927 | 180000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 158 | 20230927 | 175900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 159 | 20230927 | 175800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 160 | 20230927 | 175700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 161 | 20230927 | 175600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 162 | 20230927 | 175500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 163 | 20230927 | 175400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 164 | 20230927 | 175300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 165 | 20230927 | 175200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 166 | 20230927 | 175100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 167 | 20230927 | 175000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 168 | 20230927 | 174900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 169 | 20230927 | 174800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 170 | 20230927 | 174700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 171 | 20230927 | 174600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 172 | 20230927 | 174500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 173 | 20230927 | 174400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 174 | 20230927 | 174300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 175 | 20230927 | 174200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 176 | 20230927 | 174100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 177 | 20230927 | 174000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 178 | 20230927 | 173900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 179 | 20230927 | 173800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 180 | 20230927 | 173700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 181 | 20230927 | 173600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 182 | 20230927 | 173500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 16078 |
| 183 | 20230927 | 173400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 184 | 20230927 | 173300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 185 | 20230927 | 173200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 186 | 20230927 | 173100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 187 | 20230927 | 173000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 188 | 20230927 | 172900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 189 | 20230927 | 172800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 190 | 20230927 | 172700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 191 | 20230927 | 172600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 192 | 20230927 | 172500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 193 | 20230927 | 172400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 194 | 20230927 | 172300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 195 | 20230927 | 172200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 196 | 20230927 | 172100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 197 | 20230927 | 172000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 198 | 20230927 | 171900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 199 | 20230927 | 171800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 200 | 20230927 | 171700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 201 | 20230927 | 171600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 202 | 20230927 | 171500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 203 | 20230927 | 171400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 204 | 20230927 | 171300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 205 | 20230927 | 171200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 206 | 20230927 | 171100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 207 | 20230927 | 171000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 208 | 20230927 | 170900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 209 | 20230927 | 170800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 210 | 20230927 | 170700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 211 | 20230927 | 170600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 212 | 20230927 | 170500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 16078 |
| 213 | 20230927 | 170400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 214 | 20230927 | 170300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 215 | 20230927 | 170200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 216 | 20230927 | 170100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 217 | 20230927 | 170000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 218 | 20230927 | 165900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 219 | 20230927 | 165800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 220 | 20230927 | 165700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 221 | 20230927 | 165600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 222 | 20230927 | 165500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 223 | 20230927 | 165400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 224 | 20230927 | 165300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 225 | 20230927 | 165200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 226 | 20230927 | 165100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 227 | 20230927 | 165000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 228 | 20230927 | 164900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 229 | 20230927 | 164800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 230 | 20230927 | 164700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 231 | 20230927 | 164600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 232 | 20230927 | 164500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 233 | 20230927 | 164400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 234 | 20230927 | 164300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 235 | 20230927 | 164200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 236 | 20230927 | 164100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 237 | 20230927 | 164000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 238 | 20230927 | 163900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 239 | 20230927 | 163800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 240 | 20230927 | 163700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 241 | 20230927 | 163600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 242 | 20230927 | 163500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 16078 |
| 243 | 20230927 | 163400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 244 | 20230927 | 163300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 245 | 20230927 | 163200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 246 | 20230927 | 163100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 247 | 20230927 | 163000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 248 | 20230927 | 162900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 249 | 20230927 | 162800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 250 | 20230927 | 162700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 251 | 20230927 | 162600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 252 | 20230927 | 162500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 253 | 20230927 | 162400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 254 | 20230927 | 162300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 255 | 20230927 | 162200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 256 | 20230927 | 162100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 257 | 20230927 | 162000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 258 | 20230927 | 161900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 259 | 20230927 | 161800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 260 | 20230927 | 161700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 261 | 20230927 | 161600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 262 | 20230927 | 161500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 263 | 20230927 | 161400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 264 | 20230927 | 161300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 265 | 20230927 | 161200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 266 | 20230927 | 161100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 267 | 20230927 | 161000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 268 | 20230927 | 160900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 269 | 20230927 | 160800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 270 | 20230927 | 160700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 271 | 20230927 | 160600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 272 | 20230927 | 160500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 16078 |
| 273 | 20230927 | 160400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 274 | 20230927 | 160300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 275 | 20230927 | 160200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 276 | 20230927 | 160100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 277 | 20230927 | 160000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 278 | 20230927 | 155900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 279 | 20230927 | 155800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 280 | 20230927 | 155700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 281 | 20230927 | 155600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 282 | 20230927 | 155500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 283 | 20230927 | 155400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 284 | 20230927 | 155300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 285 | 20230927 | 155200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 286 | 20230927 | 155100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 287 | 20230927 | 155000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 288 | 20230927 | 154900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 289 | 20230927 | 154800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 290 | 20230927 | 154700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 291 | 20230927 | 154600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 292 | 20230927 | 154500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 293 | 20230927 | 154400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 294 | 20230927 | 154300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 295 | 20230927 | 154200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 296 | 20230927 | 154100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 297 | 20230927 | 154000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 298 | 20230927 | 153900 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 299 | 20230927 | 153800 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 300 | 20230927 | 153700 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 301 | 20230927 | 153600 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 302 | 20230927 | 153500 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 16078 |
| 303 | 20230927 | 153400 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 304 | 20230927 | 153300 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 305 | 20230927 | 153200 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 306 | 20230927 | 153100 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 0 |
| 307 | 20230927 | 153000 | 132654089300 | 168600 | 168600 | 168600 | 168600 | 16078 |
| 308 | 20230927 | 152900 | 129943338500 | 168200 | 168200 | 168200 | 168200 | 0 |
| 309 | 20230927 | 152800 | 129943338500 | 168200 | 168200 | 168200 | 168200 | 0 |
| 310 | 20230927 | 152700 | 129943338500 | 168200 | 168200 | 168200 | 168200 | 0 |
| 311 | 20230927 | 152600 | 129943338500 | 168200 | 168200 | 168200 | 168200 | 0 |
| 312 | 20230927 | 152500 | 129943338500 | 168200 | 168200 | 168200 | 168200 | 0 |
| 313 | 20230927 | 152400 | 129943338500 | 168200 | 168200 | 168200 | 168200 | 0 |
| 314 | 20230927 | 152300 | 129943338500 | 168200 | 168200 | 168200 | 168200 | 0 |
| 315 | 20230927 | 152200 | 129943338500 | 168200 | 168200 | 168200 | 168200 | 0 |
| 316 | 20230927 | 152100 | 129943338500 | 168200 | 168200 | 168200 | 168200 | 0 |
| 317 | 20230927 | 152000 | 129943338500 | 168200 | 168200 | 168200 | 168200 | 0 |
| 318 | 20230927 | 151900 | 129943338500 | 168200 | 168300 | 168400 | 168200 | 3681 |
| 319 | 20230927 | 151800 | 129323722400 | 168300 | 168400 | 168400 | 168000 | 4664 |
| 320 | 20230927 | 151700 | 128539024500 | 168400 | 168400 | 168400 | 168300 | 1319 |
| 321 | 20230927 | 151600 | 128317005600 | 168400 | 168200 | 168400 | 168200 | 2927 |
| 322 | 20230927 | 151500 | 127824468200 | 168200 | 168400 | 168500 | 168200 | 2037 |
| 323 | 20230927 | 151400 | 127481563700 | 168300 | 168400 | 168500 | 168300 | 1514 |
| 324 | 20230927 | 151300 | 127226637000 | 168400 | 168200 | 168400 | 168200 | 1432 |
| 325 | 20230927 | 151200 | 126985651300 | 168200 | 168200 | 168200 | 168100 | 1656 |
| 326 | 20230927 | 151100 | 126707126400 | 168200 | 168000 | 168200 | 168000 | 860 |
| 327 | 20230927 | 151000 | 126562542700 | 168100 | 168100 | 168100 | 168000 | 853 |
| 328 | 20230927 | 150900 | 126419194200 | 168000 | 168200 | 168200 | 168000 | 915 |
| 329 | 20230927 | 150800 | 126265368600 | 168100 | 168300 | 168300 | 168100 | 308 |
| 330 | 20230927 | 150700 | 126213570900 | 168300 | 168300 | 168400 | 167900 | 3370 |
| 331 | 20230927 | 150600 | 125646921100 | 168300 | 168400 | 168400 | 168300 | 316 |
| 332 | 20230927 | 150500 | 125593732800 | 168400 | 168400 | 168400 | 168300 | 699 |
| 333 | 20230927 | 150400 | 125476064800 | 168400 | 168200 | 168500 | 168200 | 571 |
| 334 | 20230927 | 150300 | 125379953000 | 168200 | 168100 | 168400 | 168000 | 900 |
| 335 | 20230927 | 150200 | 125228618800 | 168100 | 167900 | 168100 | 167800 | 1744 |
| 336 | 20230927 | 150100 | 124935757200 | 167900 | 168600 | 168700 | 167900 | 3296 |
| 337 | 20230927 | 150000 | 124381474700 | 168700 | 168800 | 168900 | 168600 | 864 |
| 338 | 20230927 | 145900 | 124235671400 | 168800 | 169000 | 169000 | 168800 | 1130 |
| 339 | 20230927 | 145800 | 124044788100 | 168900 | 169100 | 169100 | 168900 | 1623 |
| 340 | 20230927 | 145700 | 123770496400 | 169000 | 168800 | 169100 | 168700 | 1410 |
| 341 | 20230927 | 145600 | 123532258600 | 168800 | 168900 | 168900 | 168700 | 480 |
| 342 | 20230927 | 145500 | 123451204900 | 168800 | 168500 | 168800 | 168500 | 813 |
| 343 | 20230927 | 145400 | 123314112400 | 168600 | 168700 | 168700 | 168500 | 1195 |
| 344 | 20230927 | 145300 | 123112678600 | 168600 | 168900 | 168900 | 168600 | 1387 |
| 345 | 20230927 | 145200 | 122878572700 | 168900 | 169000 | 169000 | 168800 | 909 |
| 346 | 20230927 | 145100 | 122725007800 | 169100 | 169100 | 169200 | 169000 | 1398 |
| 347 | 20230927 | 145000 | 122488560200 | 169100 | 168800 | 169100 | 168700 | 1584 |
| 348 | 20230927 | 144900 | 122220965300 | 168800 | 168800 | 168900 | 168700 | 321 |
| 349 | 20230927 | 144800 | 122166783400 | 168800 | 168700 | 168900 | 168700 | 1482 |
| 350 | 20230927 | 144700 | 121916618000 | 168700 | 168500 | 168800 | 168400 | 1369 |
| 351 | 20230927 | 144600 | 121685717600 | 168500 | 168400 | 168500 | 168400 | 480 |
| 352 | 20230927 | 144500 | 121604845800 | 168400 | 168400 | 168500 | 168300 | 659 |
| 353 | 20230927 | 144400 | 121493866500 | 168300 | 168600 | 168700 | 168300 | 2200 |
| 354 | 20230927 | 144300 | 121123076700 | 168600 | 168600 | 168700 | 168500 | 1684 |
| 355 | 20230927 | 144200 | 120839160000 | 168600 | 168800 | 168800 | 168500 | 1033 |
| 356 | 20230927 | 144100 | 120664915800 | 168800 | 168300 | 168800 | 168300 | 2366 |
| 357 | 20230927 | 144000 | 120266232400 | 168300 | 168100 | 168300 | 168100 | 663 |
| 358 | 20230927 | 143900 | 120154716100 | 168100 | 168000 | 168100 | 167900 | 1097 |
| 359 | 20230927 | 143800 | 119970405000 | 168000 | 167800 | 168000 | 167800 | 1090 |
| 360 | 20230927 | 143700 | 119787392000 | 167800 | 167900 | 167900 | 167700 | 490 |
| 361 | 20230927 | 143600 | 119705159900 | 167900 | 167900 | 168000 | 167800 | 1023 |
| 362 | 20230927 | 143500 | 119533388200 | 167900 | 168000 | 168000 | 167900 | 755 |
| 363 | 20230927 | 143400 | 119406574900 | 167900 | 168000 | 168100 | 167900 | 2050 |
| 364 | 20230927 | 143300 | 119062167100 | 167900 | 167500 | 168000 | 167500 | 2016 |
| 365 | 20230927 | 143200 | 118724152400 | 167500 | 167500 | 167600 | 167500 | 992 |
| 366 | 20230927 | 143100 | 118557965900 | 167500 | 167500 | 167500 | 167400 | 670 |
| 367 | 20230927 | 143000 | 118445749300 | 167500 | 167500 | 167500 | 167400 | 125 |
| 368 | 20230927 | 142900 | 118424813400 | 167400 | 167300 | 167500 | 167300 | 1646 |
| 369 | 20230927 | 142800 | 118149187800 | 167400 | 167300 | 167400 | 167300 | 696 |
| 370 | 20230927 | 142700 | 118032721600 | 167400 | 167300 | 167400 | 167300 | 642 |
| 371 | 20230927 | 142600 | 117925294100 | 167300 | 167400 | 167400 | 167300 | 335 |
| 372 | 20230927 | 142500 | 117869235500 | 167400 | 167400 | 167400 | 167300 | 243 |
| 373 | 20230927 | 142400 | 117828561800 | 167400 | 167500 | 167500 | 167300 | 348 |
| 374 | 20230927 | 142300 | 117770308700 | 167500 | 167400 | 167500 | 167400 | 594 |
| 375 | 20230927 | 142200 | 117670843800 | 167400 | 167400 | 167400 | 167300 | 930 |
| 376 | 20230927 | 142100 | 117515167100 | 167400 | 167200 | 167400 | 167200 | 960 |
| 377 | 20230927 | 142000 | 117354603000 | 167200 | 167200 | 167200 | 167100 | 989 |
| 378 | 20230927 | 141900 | 117189242300 | 167200 | 167100 | 167200 | 167100 | 299 |
| 379 | 20230927 | 141800 | 117139251600 | 167100 | 167100 | 167300 | 167000 | 701 |
| 380 | 20230927 | 141700 | 117022064000 | 167100 | 167000 | 167200 | 167000 | 445 |
| 381 | 20230927 | 141600 | 116947722800 | 167000 | 167100 | 167200 | 167000 | 548 |
| 382 | 20230927 | 141500 | 116856174200 | 167100 | 167200 | 167300 | 167000 | 1463 |
| 383 | 20230927 | 141400 | 116611655300 | 167300 | 167300 | 167300 | 167200 | 437 |
| 384 | 20230927 | 141300 | 116538562800 | 167200 | 167200 | 167300 | 167200 | 222 |
| 385 | 20230927 | 141200 | 116501431700 | 167300 | 167500 | 167500 | 167200 | 757 |
| 386 | 20230927 | 141100 | 116374739400 | 167500 | 167400 | 167500 | 167300 | 245 |
| 387 | 20230927 | 141000 | 116333727500 | 167400 | 167400 | 167400 | 167300 | 531 |
| 388 | 20230927 | 140900 | 116244858000 | 167400 | 167200 | 167400 | 167200 | 750 |
| 389 | 20230927 | 140800 | 116119393900 | 167300 | 167300 | 167400 | 167200 | 487 |
| 390 | 20230927 | 140700 | 116037933400 | 167300 | 167100 | 167300 | 167100 | 1042 |
| 391 | 20230927 | 140600 | 115863712400 | 167100 | 167200 | 167300 | 167100 | 550 |
| 392 | 20230927 | 140500 | 115771789000 | 167300 | 167100 | 167300 | 167000 | 731 |
| 393 | 20230927 | 140400 | 115649619100 | 167100 | 167200 | 167300 | 167000 | 1877 |
| 394 | 20230927 | 140300 | 115336026500 | 167200 | 167500 | 167500 | 167200 | 1191 |
| 395 | 20230927 | 140200 | 115136703900 | 167500 | 167800 | 167800 | 167500 | 736 |
| 396 | 20230927 | 140100 | 115013308100 | 167800 | 167600 | 167900 | 167600 | 1421 |
| 397 | 20230927 | 140000 | 114774975800 | 167700 | 167700 | 167800 | 167600 | 279 |
| 398 | 20230927 | 135900 | 114728185100 | 167800 | 167900 | 167900 | 167700 | 422 |
| 399 | 20230927 | 135800 | 114657370600 | 167800 | 167800 | 167900 | 167700 | 498 |
| 400 | 20230927 | 135700 | 114573783200 | 167800 | 167700 | 167800 | 167600 | 676 |
| 401 | 20230927 | 135600 | 114460380700 | 167600 | 167300 | 167600 | 167300 | 636 |
| 402 | 20230927 | 135500 | 114353865000 | 167200 | 167300 | 167300 | 167200 | 449 |
| 403 | 20230927 | 135400 | 114278753400 | 167200 | 167200 | 167300 | 167200 | 160 |
| 404 | 20230927 | 135300 | 114251990900 | 167100 | 167200 | 167200 | 167000 | 547 |
| 405 | 20230927 | 135200 | 114160595000 | 167100 | 167200 | 167300 | 167000 | 1346 |
| 406 | 20230927 | 135100 | 113935733300 | 167200 | 167200 | 167300 | 167100 | 1298 |
| 407 | 20230927 | 135000 | 113718784000 | 167200 | 167200 | 167300 | 167200 | 491 |
| 408 | 20230927 | 134900 | 113636686400 | 167300 | 167200 | 167400 | 167200 | 357 |
| 409 | 20230927 | 134800 | 113576976200 | 167200 | 167300 | 167300 | 167100 | 607 |
| 410 | 20230927 | 134700 | 113475492200 | 167200 | 167500 | 167500 | 167200 | 303 |
| 411 | 20230927 | 134600 | 113424800800 | 167500 | 167500 | 167600 | 167400 | 218 |
| 412 | 20230927 | 134500 | 113388286200 | 167500 | 167600 | 167600 | 167300 | 244 |
| 413 | 20230927 | 134400 | 113347431600 | 167500 | 167400 | 167600 | 167300 | 243 |
| 414 | 20230927 | 134300 | 113306741600 | 167400 | 167000 | 167400 | 167000 | 695 |
| 415 | 20230927 | 134200 | 113190572700 | 167000 | 167100 | 167100 | 167000 | 478 |
| 416 | 20230927 | 134100 | 113110719600 | 167100 | 167100 | 167100 | 167000 | 1328 |
| 417 | 20230927 | 134000 | 112888914300 | 167100 | 167300 | 167400 | 167100 | 658 |
| 418 | 20230927 | 133900 | 112778864200 | 167300 | 167600 | 167600 | 167300 | 673 |
| 419 | 20230927 | 133800 | 112666157200 | 167500 | 167600 | 167600 | 167500 | 218 |
| 420 | 20230927 | 133700 | 112629633400 | 167600 | 167700 | 167800 | 167500 | 190 |
| 421 | 20230927 | 133600 | 112597780600 | 167700 | 167500 | 167800 | 167400 | 524 |
| 422 | 20230927 | 133500 | 112509987400 | 167500 | 167800 | 167800 | 167400 | 437 |
| 423 | 20230927 | 133400 | 112436754300 | 167700 | 167800 | 167800 | 167700 | 271 |
| 424 | 20230927 | 133300 | 112391307300 | 167700 | 167500 | 167800 | 167500 | 179 |
| 425 | 20230927 | 133200 | 112361294400 | 167500 | 167400 | 167500 | 167300 | 970 |
| 426 | 20230927 | 133100 | 112198901200 | 167500 | 167700 | 167900 | 167400 | 1571 |
| 427 | 20230927 | 133000 | 111935349500 | 167700 | 167500 | 167800 | 167500 | 705 |
| 428 | 20230927 | 132900 | 111817166200 | 167600 | 167600 | 167700 | 167500 | 242 |
| 429 | 20230927 | 132800 | 111776603400 | 167600 | 167600 | 167700 | 167400 | 553 |
| 430 | 20230927 | 132700 | 111683980700 | 167600 | 167300 | 167700 | 167300 | 543 |
| 431 | 20230927 | 132600 | 111593064300 | 167300 | 167000 | 167700 | 166900 | 2065 |
| 432 | 20230927 | 132500 | 111247984000 | 167000 | 166700 | 167000 | 166700 | 513 |
| 433 | 20230927 | 132400 | 111162397600 | 166700 | 166600 | 166800 | 166600 | 591 |
| 434 | 20230927 | 132300 | 111063888700 | 166700 | 166700 | 166700 | 166500 | 793 |
| 435 | 20230927 | 132200 | 110931771800 | 166600 | 166700 | 166700 | 166600 | 667 |
| 436 | 20230927 | 132100 | 110820640500 | 166600 | 166800 | 166800 | 166500 | 1383 |
| 437 | 20230927 | 132000 | 110590171000 | 166800 | 167100 | 167100 | 166700 | 1564 |
| 438 | 20230927 | 131900 | 110329129800 | 167000 | 167100 | 167200 | 166900 | 1160 |
| 439 | 20230927 | 131800 | 110135408200 | 167100 | 167600 | 167700 | 167000 | 2469 |
| 440 | 20230927 | 131700 | 109722514800 | 167600 | 167900 | 168000 | 167600 | 1624 |
| 441 | 20230927 | 131600 | 109450043700 | 167900 | 167900 | 168000 | 167800 | 301 |
| 442 | 20230927 | 131500 | 109399501500 | 167800 | 168200 | 168300 | 167700 | 1918 |
| 443 | 20230927 | 131400 | 109077287900 | 168300 | 168300 | 168300 | 168200 | 85 |
| 444 | 20230927 | 131300 | 109062985100 | 168300 | 168200 | 168300 | 168100 | 836 |
| 445 | 20230927 | 131200 | 108922378400 | 168200 | 168100 | 168200 | 168100 | 416 |
| 446 | 20230927 | 131100 | 108852444000 | 168100 | 168000 | 168200 | 168000 | 230 |
| 447 | 20230927 | 131000 | 108813770200 | 168000 | 168100 | 168200 | 168000 | 633 |
| 448 | 20230927 | 130900 | 108707371400 | 168100 | 168300 | 168400 | 168100 | 1109 |
| 449 | 20230927 | 130800 | 108520780600 | 168300 | 168000 | 168300 | 168000 | 761 |
| 450 | 20230927 | 130700 | 108392749300 | 168200 | 167900 | 168200 | 167900 | 696 |
| 451 | 20230927 | 130600 | 108275831800 | 167900 | 167900 | 167900 | 167900 | 628 |
| 452 | 20230927 | 130500 | 108170390600 | 167900 | 167800 | 167900 | 167700 | 579 |
| 453 | 20230927 | 130400 | 108073229200 | 167900 | 167700 | 167900 | 167700 | 311 |
| 454 | 20230927 | 130300 | 108021046100 | 167800 | 167900 | 167900 | 167700 | 1041 |
| 455 | 20230927 | 130200 | 107846322200 | 167900 | 167900 | 167900 | 167800 | 661 |
| 456 | 20230927 | 130100 | 107735344300 | 167900 | 167800 | 168000 | 167800 | 655 |
| 457 | 20230927 | 130000 | 107625378000 | 167800 | 167700 | 167800 | 167700 | 383 |
| 458 | 20230927 | 125900 | 107561134000 | 167800 | 167900 | 168000 | 167800 | 544 |
| 459 | 20230927 | 125800 | 107469798600 | 167900 | 167800 | 168000 | 167800 | 453 |
| 460 | 20230927 | 125700 | 107393741500 | 167800 | 168000 | 168100 | 167700 | 427 |
| 461 | 20230927 | 125600 | 107322039000 | 168000 | 167500 | 168200 | 167400 | 2172 |
| 462 | 20230927 | 125500 | 106957283000 | 167500 | 167200 | 167500 | 167200 | 1304 |
| 463 | 20230927 | 125400 | 106739147400 | 167200 | 167200 | 167200 | 167100 | 380 |
| 464 | 20230927 | 125300 | 106675617900 | 167200 | 167100 | 167200 | 167000 | 182 |
| 465 | 20230927 | 125200 | 106645207100 | 167000 | 167200 | 167200 | 167000 | 448 |
| 466 | 20230927 | 125100 | 106570371600 | 167100 | 167000 | 167300 | 167000 | 1804 |
| 467 | 20230927 | 125000 | 106268857100 | 167000 | 167200 | 167300 | 167000 | 1358 |
| 468 | 20230927 | 124900 | 106041955600 | 167200 | 167200 | 167300 | 167100 | 465 |
| 469 | 20230927 | 124800 | 105964207500 | 167200 | 167300 | 167300 | 167100 | 965 |
| 470 | 20230927 | 124700 | 105802843400 | 167400 | 167200 | 167400 | 167200 | 620 |
| 471 | 20230927 | 124600 | 105699161700 | 167200 | 167300 | 167300 | 167100 | 851 |
| 472 | 20230927 | 124500 | 105556866500 | 167300 | 167200 | 167300 | 167100 | 1731 |
| 473 | 20230927 | 124400 | 105267525900 | 167200 | 167200 | 167400 | 167100 | 481 |
| 474 | 20230927 | 124300 | 105187095900 | 167400 | 167300 | 167500 | 167000 | 1112 |
| 475 | 20230927 | 124200 | 105001031700 | 167400 | 167000 | 167600 | 167000 | 1232 |
| 476 | 20230927 | 124100 | 104794959400 | 166900 | 166900 | 167000 | 166800 | 675 |
| 477 | 20230927 | 124000 | 104682301500 | 167000 | 166700 | 167000 | 166700 | 501 |
| 478 | 20230927 | 123900 | 104598703500 | 166800 | 166600 | 166800 | 166600 | 234 |
| 479 | 20230927 | 123800 | 104559690300 | 166800 | 166600 | 166800 | 166500 | 306 |
| 480 | 20230927 | 123700 | 104508705300 | 166500 | 166600 | 166700 | 166500 | 344 |
| 481 | 20230927 | 123600 | 104451405900 | 166600 | 166700 | 166800 | 166500 | 465 |
| 482 | 20230927 | 123500 | 104373967200 | 166500 | 166800 | 166900 | 166500 | 645 |
| 483 | 20230927 | 123400 | 104266458300 | 166900 | 167100 | 167100 | 166500 | 1060 |
| 484 | 20230927 | 123300 | 104089661300 | 167000 | 166600 | 167100 | 166500 | 632 |
| 485 | 20230927 | 123200 | 103984133300 | 166600 | 166200 | 167100 | 166200 | 1784 |
| 486 | 20230927 | 123100 | 103687059200 | 166200 | 166300 | 166500 | 166200 | 2748 |
| 487 | 20230927 | 123000 | 103230141500 | 166300 | 167200 | 167300 | 166300 | 5060 |
| 488 | 20230927 | 122900 | 102386126100 | 167200 | 167700 | 167700 | 167200 | 1139 |
| 489 | 20230927 | 122800 | 102195428400 | 167700 | 168000 | 168000 | 167700 | 807 |
| 490 | 20230927 | 122700 | 102060025600 | 168000 | 167500 | 168100 | 167400 | 371 |
| 491 | 20230927 | 122600 | 101997809000 | 167500 | 167400 | 167500 | 167300 | 1318 |
| 492 | 20230927 | 122500 | 101777210600 | 167300 | 167300 | 167400 | 167300 | 308 |
| 493 | 20230927 | 122400 | 101725678300 | 167400 | 167300 | 167400 | 167200 | 366 |
| 494 | 20230927 | 122300 | 101664445600 | 167200 | 167300 | 167400 | 167200 | 984 |
| 495 | 20230927 | 122200 | 101499793300 | 167300 | 167400 | 167500 | 167000 | 1794 |
| 496 | 20230927 | 122100 | 101199865500 | 167400 | 167300 | 167400 | 167100 | 1389 |
| 497 | 20230927 | 122000 | 100967595100 | 167200 | 167700 | 167800 | 167200 | 3439 |
| 498 | 20230927 | 121900 | 100391829300 | 167700 | 167900 | 167900 | 167700 | 912 |
| 499 | 20230927 | 121800 | 100238829000 | 167900 | 168000 | 168200 | 167900 | 1008 |
| 500 | 20230927 | 121700 | 100069491500 | 167900 | 167800 | 168000 | 167700 | 502 |
| 501 | 20230927 | 121600 | 99985225300 | 167800 | 167700 | 167800 | 167600 | 1007 |
| 502 | 20230927 | 121500 | 99816387700 | 167700 | 167600 | 168000 | 167600 | 927 |
| 503 | 20230927 | 121400 | 99660905500 | 167600 | 167300 | 167600 | 167100 | 1128 |
| 504 | 20230927 | 121300 | 99472229700 | 167200 | 168200 | 168200 | 167200 | 8463 |
| 505 | 20230927 | 121200 | 98052365900 | 168200 | 168300 | 168400 | 168200 | 878 |
| 506 | 20230927 | 121100 | 97904631000 | 168300 | 168200 | 168500 | 168200 | 620 |
| 507 | 20230927 | 121000 | 97800294100 | 168200 | 168800 | 168800 | 168200 | 1605 |
| 508 | 20230927 | 120900 | 97529870700 | 168800 | 168800 | 169000 | 168700 | 1745 |
| 509 | 20230927 | 120800 | 97235266300 | 168900 | 168700 | 168900 | 168600 | 703 |
| 510 | 20230927 | 120700 | 97116655300 | 168700 | 168500 | 168700 | 168400 | 687 |
| 511 | 20230927 | 120600 | 97000840500 | 168500 | 168300 | 168500 | 168300 | 482 |
| 512 | 20230927 | 120500 | 96919665400 | 168500 | 168300 | 168700 | 168200 | 1099 |
| 513 | 20230927 | 120400 | 96734580500 | 168200 | 168100 | 168200 | 168000 | 1888 |
| 514 | 20230927 | 120300 | 96417181200 | 168100 | 168100 | 168300 | 168000 | 1949 |
| 515 | 20230927 | 120200 | 96089596100 | 168300 | 169400 | 169400 | 168000 | 8351 |
| 516 | 20230927 | 120100 | 94679434700 | 169400 | 169700 | 169700 | 169300 | 2778 |
| 517 | 20230927 | 120000 | 94208687800 | 169700 | 169600 | 169700 | 169600 | 596 |
| 518 | 20230927 | 115900 | 94107592100 | 169600 | 169700 | 169800 | 169600 | 576 |
| 519 | 20230927 | 115800 | 94009835200 | 169700 | 169900 | 169900 | 169700 | 1042 |
| 520 | 20230927 | 115700 | 93832833300 | 169900 | 169900 | 169900 | 169800 | 281 |
| 521 | 20230927 | 115600 | 93785110100 | 169900 | 170300 | 170400 | 169800 | 1176 |
| 522 | 20230927 | 115500 | 93585207900 | 170300 | 170100 | 170400 | 170100 | 403 |
| 523 | 20230927 | 115400 | 93516618200 | 170200 | 170200 | 170200 | 170100 | 294 |
| 524 | 20230927 | 115300 | 93466602600 | 170400 | 170300 | 170400 | 170100 | 1526 |
| 525 | 20230927 | 115200 | 93206750100 | 170300 | 169900 | 170300 | 169900 | 733 |
| 526 | 20230927 | 115100 | 93082114300 | 169800 | 169800 | 169800 | 169700 | 285 |
| 527 | 20230927 | 115000 | 93033736600 | 169700 | 169800 | 169800 | 169700 | 393 |
| 528 | 20230927 | 114900 | 92967030400 | 169800 | 169900 | 169900 | 169700 | 180 |
| 529 | 20230927 | 114800 | 92936459100 | 169900 | 169800 | 169900 | 169700 | 615 |
| 530 | 20230927 | 114700 | 92832064800 | 169900 | 170000 | 170100 | 169800 | 411 |
| 531 | 20230927 | 114600 | 92762215100 | 170200 | 169500 | 170200 | 169500 | 826 |
| 532 | 20230927 | 114500 | 92621886200 | 169600 | 169700 | 169700 | 169500 | 1248 |
| 533 | 20230927 | 114400 | 92410246800 | 169700 | 169800 | 169800 | 169700 | 258 |
| 534 | 20230927 | 114300 | 92366463200 | 169700 | 170000 | 170100 | 169500 | 2933 |
| 535 | 20230927 | 114200 | 91868410500 | 170100 | 170200 | 170200 | 170100 | 642 |
| 536 | 20230927 | 114100 | 91759196200 | 170200 | 170200 | 170300 | 170200 | 1212 |
| 537 | 20230927 | 114000 | 91552867700 | 170200 | 170300 | 170300 | 170200 | 610 |
| 538 | 20230927 | 113900 | 91449035500 | 170300 | 170400 | 170400 | 170200 | 522 |
| 539 | 20230927 | 113800 | 91360140400 | 170300 | 170500 | 170500 | 170300 | 448 |
| 540 | 20230927 | 113700 | 91283813200 | 170500 | 170600 | 170600 | 170500 | 397 |
| 541 | 20230927 | 113600 | 91216118900 | 170500 | 170300 | 170600 | 170300 | 832 |
| 542 | 20230927 | 113500 | 91074325000 | 170300 | 170600 | 170600 | 170200 | 823 |
| 543 | 20230927 | 113400 | 90934097800 | 170500 | 170500 | 170600 | 170500 | 982 |
| 544 | 20230927 | 113300 | 90766652300 | 170500 | 170800 | 170800 | 170500 | 1038 |
| 545 | 20230927 | 113200 | 90589533500 | 170700 | 170800 | 170800 | 170700 | 271 |
| 546 | 20230927 | 113100 | 90543256800 | 170800 | 170800 | 170800 | 170700 | 675 |
| 547 | 20230927 | 113000 | 90428021900 | 170800 | 170900 | 171000 | 170800 | 508 |
| 548 | 20230927 | 112900 | 90341232500 | 170900 | 171100 | 171100 | 170900 | 657 |
| 549 | 20230927 | 112800 | 90228899200 | 171100 | 171000 | 171100 | 170800 | 1374 |
| 550 | 20230927 | 112700 | 89994030700 | 171000 | 171000 | 171000 | 170900 | 581 |
| 551 | 20230927 | 112600 | 89894705800 | 171000 | 171100 | 171200 | 170600 | 1558 |
| 552 | 20230927 | 112500 | 89628497200 | 171000 | 171100 | 171200 | 171000 | 1311 |
| 553 | 20230927 | 112400 | 89404178200 | 171100 | 171400 | 171500 | 171100 | 1228 |
| 554 | 20230927 | 112300 | 89193828700 | 171400 | 171000 | 171500 | 171000 | 2019 |
| 555 | 20230927 | 112200 | 88848029700 | 171100 | 170700 | 171100 | 170600 | 758 |
| 556 | 20230927 | 112100 | 88718558600 | 170600 | 170500 | 170700 | 170500 | 1419 |
| 557 | 20230927 | 112000 | 88476475300 | 170500 | 170400 | 170500 | 170400 | 1012 |
| 558 | 20230927 | 111900 | 88303995500 | 170400 | 170600 | 170700 | 170400 | 886 |
| 559 | 20230927 | 111800 | 88152854900 | 170700 | 171000 | 171000 | 170600 | 1038 |
| 560 | 20230927 | 111700 | 87975572000 | 171000 | 171300 | 171400 | 171000 | 1361 |
| 561 | 20230927 | 111600 | 87742513400 | 171300 | 171500 | 171600 | 171300 | 4599 |
| 562 | 20230927 | 111500 | 86954005200 | 171500 | 170600 | 171500 | 170600 | 3455 |
| 563 | 20230927 | 111400 | 86362378800 | 170700 | 171000 | 171000 | 170600 | 882 |
| 564 | 20230927 | 111300 | 86211667700 | 170900 | 171000 | 171100 | 170700 | 2357 |
| 565 | 20230927 | 111200 | 85808920200 | 171000 | 171100 | 171200 | 171000 | 1333 |
| 566 | 20230927 | 111100 | 85580825100 | 171100 | 171400 | 171400 | 171000 | 2095 |
| 567 | 20230927 | 111000 | 85222002100 | 171200 | 170500 | 171500 | 170500 | 10513 |
| 568 | 20230927 | 110900 | 83424352800 | 170500 | 170300 | 170500 | 170100 | 1432 |
| 569 | 20230927 | 110800 | 83180421900 | 170300 | 170400 | 170400 | 170300 | 517 |
| 570 | 20230927 | 110700 | 83092333000 | 170500 | 170300 | 170500 | 170300 | 567 |
| 571 | 20230927 | 110600 | 82995728400 | 170300 | 170000 | 170400 | 170000 | 2079 |
| 572 | 20230927 | 110500 | 82642121100 | 169900 | 169900 | 170000 | 169900 | 234 |
| 573 | 20230927 | 110400 | 82602363600 | 170000 | 170100 | 170100 | 169900 | 844 |
| 574 | 20230927 | 110300 | 82458868800 | 170100 | 170200 | 170200 | 170100 | 483 |
| 575 | 20230927 | 110200 | 82376707600 | 170100 | 170200 | 170200 | 170000 | 774 |
| 576 | 20230927 | 110100 | 82245037800 | 170200 | 170400 | 170500 | 170200 | 1852 |
| 577 | 20230927 | 110000 | 81929421200 | 170500 | 170400 | 170500 | 170300 | 546 |
| 578 | 20230927 | 105900 | 81836353900 | 170300 | 170300 | 170500 | 170200 | 1402 |
| 579 | 20230927 | 105800 | 81597522600 | 170300 | 170200 | 170400 | 170200 | 1188 |
| 580 | 20230927 | 105700 | 81395198700 | 170200 | 170300 | 170300 | 170100 | 1069 |
| 581 | 20230927 | 105600 | 81213260000 | 170300 | 170200 | 170300 | 170100 | 650 |
| 582 | 20230927 | 105500 | 81102646400 | 170200 | 170000 | 170200 | 169900 | 1222 |
| 583 | 20230927 | 105400 | 80894843400 | 169900 | 169600 | 170000 | 169600 | 1551 |
| 584 | 20230927 | 105300 | 80631550500 | 169600 | 169600 | 169800 | 169600 | 748 |
| 585 | 20230927 | 105200 | 80504621900 | 169600 | 169800 | 169800 | 169600 | 1120 |
| 586 | 20230927 | 105100 | 80314626700 | 169700 | 169700 | 169800 | 169600 | 661 |
| 587 | 20230927 | 105000 | 80202480000 | 169700 | 169900 | 170000 | 169700 | 1377 |
| 588 | 20230927 | 104900 | 79968619500 | 169800 | 170100 | 170100 | 169800 | 587 |
| 589 | 20230927 | 104800 | 79868884600 | 170000 | 169900 | 170100 | 169800 | 887 |
| 590 | 20230927 | 104700 | 79718167100 | 169800 | 170000 | 170000 | 169800 | 987 |
| 591 | 20230927 | 104600 | 79550479900 | 169900 | 170000 | 170100 | 169900 | 889 |
| 592 | 20230927 | 104500 | 79399357600 | 170100 | 169600 | 170100 | 169500 | 3466 |
| 593 | 20230927 | 104400 | 78810619100 | 169600 | 169900 | 169900 | 169600 | 583 |
| 594 | 20230927 | 104300 | 78711639400 | 169900 | 170100 | 170100 | 169800 | 1424 |
| 595 | 20230927 | 104200 | 78469642000 | 170100 | 170100 | 170200 | 170000 | 965 |
| 596 | 20230927 | 104100 | 78305482700 | 170100 | 170400 | 170400 | 170100 | 802 |
| 597 | 20230927 | 104000 | 78168990200 | 170400 | 170700 | 170800 | 170400 | 1708 |
| 598 | 20230927 | 103900 | 77877584700 | 170600 | 170200 | 170700 | 169900 | 3541 |
| 599 | 20230927 | 103800 | 77274271900 | 170200 | 170400 | 170500 | 170200 | 2340 |
| 600 | 20230927 | 103700 | 76875603600 | 170300 | 169500 | 170400 | 169500 | 4837 |
| 601 | 20230927 | 103600 | 76052923900 | 169400 | 169300 | 169500 | 169200 | 1266 |
| 602 | 20230927 | 103500 | 75838490300 | 169300 | 169500 | 169600 | 169200 | 790 |
| 603 | 20230927 | 103400 | 75704684300 | 169500 | 169500 | 169600 | 169500 | 309 |
| 604 | 20230927 | 103300 | 75652302900 | 169500 | 169500 | 169600 | 169500 | 317 |
| 605 | 20230927 | 103200 | 75598568700 | 169600 | 169800 | 169800 | 169500 | 1749 |
| 606 | 20230927 | 103100 | 75301775900 | 169800 | 169600 | 169800 | 169600 | 992 |
| 607 | 20230927 | 103000 | 75133371300 | 169700 | 169000 | 169900 | 169000 | 2735 |
| 608 | 20230927 | 102900 | 74669616000 | 169000 | 168700 | 169100 | 168700 | 937 |
| 609 | 20230927 | 102800 | 74511322400 | 168700 | 168700 | 168700 | 168600 | 881 |
| 610 | 20230927 | 102700 | 74362736800 | 168700 | 168800 | 168900 | 168600 | 866 |
| 611 | 20230927 | 102600 | 74216591800 | 168800 | 169000 | 169000 | 168800 | 933 |
| 612 | 20230927 | 102500 | 74058989400 | 169000 | 169000 | 169000 | 168800 | 513 |
| 613 | 20230927 | 102400 | 73972336700 | 169000 | 169400 | 169400 | 168800 | 611 |
| 614 | 20230927 | 102300 | 73869010900 | 169300 | 169300 | 169500 | 169300 | 1093 |
| 615 | 20230927 | 102200 | 73683892900 | 169300 | 169000 | 169300 | 169000 | 1686 |
| 616 | 20230927 | 102100 | 73398745600 | 169000 | 168400 | 169000 | 168400 | 1002 |
| 617 | 20230927 | 102000 | 73229665000 | 168400 | 168000 | 168400 | 168000 | 1079 |
| 618 | 20230927 | 101900 | 73048257400 | 168000 | 168400 | 168400 | 168000 | 3161 |
| 619 | 20230927 | 101800 | 72516539600 | 168400 | 167900 | 168400 | 167900 | 2797 |
| 620 | 20230927 | 101700 | 72046310400 | 167900 | 168100 | 168100 | 167800 | 4196 |
| 621 | 20230927 | 101600 | 71341640400 | 168000 | 168200 | 168300 | 168000 | 4131 |
| 622 | 20230927 | 101500 | 70647169600 | 168100 | 168700 | 168800 | 168100 | 4749 |
| 623 | 20230927 | 101400 | 69847184000 | 168800 | 169000 | 169100 | 168600 | 3089 |
| 624 | 20230927 | 101300 | 69325696400 | 169000 | 169000 | 169100 | 168900 | 1127 |
| 625 | 20230927 | 101200 | 69135243500 | 169000 | 168800 | 169000 | 168800 | 661 |
| 626 | 20230927 | 101100 | 69023608700 | 168900 | 169200 | 169300 | 168800 | 2473 |
| 627 | 20230927 | 101000 | 68605565300 | 169200 | 168700 | 169200 | 168700 | 815 |
| 628 | 20230927 | 100900 | 68467842400 | 168700 | 169000 | 169000 | 168500 | 4179 |
| 629 | 20230927 | 100800 | 67762914800 | 169000 | 168700 | 169200 | 168600 | 3092 |
| 630 | 20230927 | 100700 | 67240935500 | 168600 | 169400 | 169500 | 168600 | 6405 |
| 631 | 20230927 | 100600 | 66158776900 | 169400 | 170200 | 170200 | 169300 | 4572 |
| 632 | 20230927 | 100500 | 65383439600 | 170200 | 169700 | 170200 | 169600 | 1438 |
| 633 | 20230927 | 100400 | 65139186600 | 169700 | 169700 | 169800 | 169600 | 2436 |
| 634 | 20230927 | 100300 | 64725866400 | 169800 | 170000 | 170100 | 169700 | 3775 |
| 635 | 20230927 | 100200 | 64084592900 | 170000 | 170400 | 170600 | 170000 | 3928 |
| 636 | 20230927 | 100100 | 63415688700 | 170400 | 170600 | 170800 | 170200 | 4636 |
| 637 | 20230927 | 100000 | 62625381700 | 170700 | 170800 | 170900 | 170600 | 3162 |
| 638 | 20230927 | 095900 | 62085418700 | 170800 | 171800 | 171900 | 170800 | 7880 |
| 639 | 20230927 | 095800 | 60734251200 | 171800 | 171500 | 171800 | 171300 | 5222 |
| 640 | 20230927 | 095700 | 59838365000 | 171500 | 171300 | 171600 | 170900 | 4579 |
| 641 | 20230927 | 095600 | 59054516800 | 171200 | 171200 | 171800 | 171200 | 14308 |
| 642 | 20230927 | 095500 | 56600121900 | 171200 | 170700 | 171300 | 170700 | 14055 |
| 643 | 20230927 | 095400 | 54196244900 | 170700 | 170400 | 170700 | 170400 | 3849 |
| 644 | 20230927 | 095300 | 53539569600 | 170400 | 170600 | 170700 | 170200 | 1673 |
| 645 | 20230927 | 095200 | 53254292800 | 170600 | 170000 | 170800 | 169900 | 5147 |
| 646 | 20230927 | 095100 | 52376835500 | 170000 | 170100 | 170200 | 170000 | 1501 |
| 647 | 20230927 | 095000 | 52121498400 | 170200 | 170300 | 170300 | 170000 | 774 |
| 648 | 20230927 | 094900 | 51989762000 | 170300 | 170600 | 170600 | 170000 | 1288 |
| 649 | 20230927 | 094800 | 51770283500 | 170500 | 170400 | 170700 | 170300 | 3308 |
| 650 | 20230927 | 094700 | 51206017400 | 170500 | 169900 | 170500 | 169700 | 4655 |
| 651 | 20230927 | 094600 | 50414351000 | 169900 | 170100 | 170200 | 169900 | 1941 |
| 652 | 20230927 | 094500 | 50084253600 | 170100 | 169400 | 170400 | 169400 | 2992 |
| 653 | 20230927 | 094400 | 49575495800 | 169600 | 169700 | 169700 | 169100 | 3677 |
| 654 | 20230927 | 094300 | 48952799000 | 169600 | 170000 | 170000 | 169500 | 2464 |
| 655 | 20230927 | 094200 | 48534644500 | 170000 | 170300 | 170400 | 169800 | 2929 |
| 656 | 20230927 | 094100 | 48036387700 | 170200 | 170500 | 170600 | 170100 | 1880 |
| 657 | 20230927 | 094000 | 47716004100 | 170500 | 170100 | 170600 | 170100 | 4131 |
| 658 | 20230927 | 093900 | 47012114000 | 170100 | 170000 | 170200 | 170000 | 1572 |
| 659 | 20230927 | 093800 | 46744681300 | 170000 | 169600 | 170000 | 169500 | 2223 |
| 660 | 20230927 | 093700 | 46367254400 | 169600 | 169900 | 170000 | 169400 | 1751 |
| 661 | 20230927 | 093600 | 46070261200 | 170000 | 170300 | 170500 | 169800 | 4269 |
| 662 | 20230927 | 093500 | 45343426100 | 170200 | 169800 | 170600 | 169700 | 8466 |
| 663 | 20230927 | 093400 | 43902642000 | 169700 | 169400 | 169700 | 169300 | 1610 |
| 664 | 20230927 | 093300 | 43629799400 | 169400 | 169300 | 169500 | 168800 | 2715 |
| 665 | 20230927 | 093200 | 43170400100 | 169200 | 168300 | 169300 | 168200 | 3330 |
| 666 | 20230927 | 093100 | 42608786400 | 168300 | 169000 | 169300 | 168200 | 4167 |
| 667 | 20230927 | 093000 | 41906281400 | 169300 | 169200 | 169400 | 169000 | 3063 |
| 668 | 20230927 | 092900 | 41388185400 | 169000 | 169700 | 169700 | 168700 | 7002 |
| 669 | 20230927 | 092800 | 40204203600 | 169600 | 170800 | 170800 | 169600 | 7472 |
| 670 | 20230927 | 092700 | 38931202100 | 170700 | 170800 | 171000 | 170600 | 6684 |
| 671 | 20230927 | 092600 | 37789504300 | 170700 | 170500 | 170900 | 170400 | 7027 |
| 672 | 20230927 | 092500 | 36589760500 | 170500 | 169400 | 170500 | 169200 | 9677 |
| 673 | 20230927 | 092400 | 34947177600 | 169500 | 169700 | 169800 | 169400 | 5028 |
| 674 | 20230927 | 092300 | 34094652600 | 169700 | 169500 | 170100 | 169500 | 5632 |
| 675 | 20230927 | 092200 | 33137860600 | 169600 | 171000 | 171300 | 169500 | 12459 |
| 676 | 20230927 | 092100 | 31013010600 | 171000 | 170400 | 171700 | 170400 | 19971 |
| 677 | 20230927 | 092000 | 27594572000 | 170400 | 169500 | 170500 | 169500 | 17999 |
| 678 | 20230927 | 091900 | 24535571900 | 169600 | 169000 | 169700 | 168900 | 8498 |
| 679 | 20230927 | 091800 | 23096686400 | 168900 | 168500 | 168900 | 168500 | 8412 |
| 680 | 20230927 | 091700 | 21677976100 | 168600 | 168400 | 168700 | 168200 | 3875 |
| 681 | 20230927 | 091600 | 21025079300 | 168300 | 169100 | 169200 | 168300 | 6165 |
| 682 | 20230927 | 091500 | 19984870100 | 169200 | 168900 | 169300 | 168800 | 8372 |
| 683 | 20230927 | 091400 | 18568987400 | 168900 | 168100 | 169000 | 168100 | 10456 |
| 684 | 20230927 | 091300 | 16804983700 | 168200 | 167800 | 168800 | 167700 | 10943 |
| 685 | 20230927 | 091200 | 14962481800 | 167900 | 167600 | 168600 | 166800 | 10247 |
| 686 | 20230927 | 091100 | 13242482700 | 167600 | 167400 | 167600 | 166200 | 8304 |
| 687 | 20230927 | 091000 | 11854160400 | 167400 | 165900 | 167500 | 165900 | 11808 |
| 688 | 20230927 | 090900 | 9884379800 | 166000 | 165000 | 166100 | 165000 | 2344 |
| 689 | 20230927 | 090800 | 9495632100 | 165000 | 165400 | 166000 | 164600 | 7188 |
| 690 | 20230927 | 090700 | 8305381600 | 165400 | 165900 | 166000 | 165100 | 7007 |
| 691 | 20230927 | 090600 | 7144489400 | 166000 | 164500 | 166500 | 164500 | 9293 |
| 692 | 20230927 | 090500 | 5604998700 | 164500 | 165200 | 165300 | 164100 | 5834 |
| 693 | 20230927 | 090400 | 4643570300 | 165300 | 163900 | 165500 | 163500 | 6381 |
| 694 | 20230927 | 090300 | 3591867800 | 163900 | 162600 | 164100 | 162200 | 4646 |
| 695 | 20230927 | 090200 | 2833976600 | 162600 | 161900 | 163000 | 161600 | 3276 |
| 696 | 20230927 | 090100 | 2301591200 | 161900 | 160900 | 163000 | 160900 | 3368 |
| 697 | 20230927 | 090000 | 1755162900 | 161200 | 162500 | 162500 | 160900 | 10828 |