42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 210200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 5759 |
| 3 | 20240103 | 210100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 4 | 20240103 | 210000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 5 | 20240103 | 205900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 6 | 20240103 | 205800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 7 | 20240103 | 205700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 8 | 20240103 | 205600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 9 | 20240103 | 205500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 10 | 20240103 | 205400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 11 | 20240103 | 205300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 12 | 20240103 | 205200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 13 | 20240103 | 205100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 14 | 20240103 | 205000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 15 | 20240103 | 204900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 16 | 20240103 | 204800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 17 | 20240103 | 204700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 18 | 20240103 | 204600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 19 | 20240103 | 204500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 20 | 20240103 | 204400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 21 | 20240103 | 204300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 22 | 20240103 | 204200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 23 | 20240103 | 204100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 24 | 20240103 | 204000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 25 | 20240103 | 203900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 26 | 20240103 | 203800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 27 | 20240103 | 203700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 28 | 20240103 | 203600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 29 | 20240103 | 203500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 30 | 20240103 | 203400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 31 | 20240103 | 203300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 32 | 20240103 | 203200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 5759 |
| 33 | 20240103 | 203100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 34 | 20240103 | 203000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 35 | 20240103 | 202900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 36 | 20240103 | 202800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 37 | 20240103 | 202700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 38 | 20240103 | 202600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 39 | 20240103 | 202500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 40 | 20240103 | 202400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 41 | 20240103 | 202300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 42 | 20240103 | 202200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 43 | 20240103 | 202100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 44 | 20240103 | 202000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 45 | 20240103 | 201900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 46 | 20240103 | 201800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 47 | 20240103 | 201700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 48 | 20240103 | 201600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 49 | 20240103 | 201500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 50 | 20240103 | 201400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 51 | 20240103 | 201300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 52 | 20240103 | 201200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 53 | 20240103 | 201100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 54 | 20240103 | 201000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 55 | 20240103 | 200900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 56 | 20240103 | 200800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 57 | 20240103 | 200700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 58 | 20240103 | 200600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 59 | 20240103 | 200500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 60 | 20240103 | 200400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 61 | 20240103 | 200300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 62 | 20240103 | 200200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 5759 |
| 63 | 20240103 | 200100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 64 | 20240103 | 200000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 65 | 20240103 | 195900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 66 | 20240103 | 195800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 67 | 20240103 | 195700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 68 | 20240103 | 195600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 69 | 20240103 | 195500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 70 | 20240103 | 195400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 71 | 20240103 | 195300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 72 | 20240103 | 195200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 73 | 20240103 | 195100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 74 | 20240103 | 195000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 75 | 20240103 | 194900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 76 | 20240103 | 194800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 77 | 20240103 | 194700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 78 | 20240103 | 194600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 79 | 20240103 | 194500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 80 | 20240103 | 194400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 81 | 20240103 | 194300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 82 | 20240103 | 194200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 83 | 20240103 | 194100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 84 | 20240103 | 194000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 85 | 20240103 | 193900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 86 | 20240103 | 193800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 87 | 20240103 | 193700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 88 | 20240103 | 193600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 89 | 20240103 | 193500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 90 | 20240103 | 193400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 91 | 20240103 | 193300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 92 | 20240103 | 193200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 5759 |
| 93 | 20240103 | 193100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 94 | 20240103 | 193000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 95 | 20240103 | 192900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 96 | 20240103 | 192800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 97 | 20240103 | 192700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 98 | 20240103 | 192600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 99 | 20240103 | 192500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 100 | 20240103 | 192400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 101 | 20240103 | 192300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 102 | 20240103 | 192200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 103 | 20240103 | 192100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 104 | 20240103 | 192000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 105 | 20240103 | 191900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 106 | 20240103 | 191800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 107 | 20240103 | 191700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 108 | 20240103 | 191600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 109 | 20240103 | 191500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 110 | 20240103 | 191400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 111 | 20240103 | 191300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 112 | 20240103 | 191200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 113 | 20240103 | 191100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 114 | 20240103 | 191000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 115 | 20240103 | 190900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 116 | 20240103 | 190800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 117 | 20240103 | 190700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 118 | 20240103 | 190600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 119 | 20240103 | 190500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 120 | 20240103 | 190400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 121 | 20240103 | 190300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 122 | 20240103 | 190200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 5759 |
| 123 | 20240103 | 190100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 124 | 20240103 | 190000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 125 | 20240103 | 185900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 126 | 20240103 | 185800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 127 | 20240103 | 185700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 128 | 20240103 | 185600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 129 | 20240103 | 185500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 130 | 20240103 | 185400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 131 | 20240103 | 185300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 132 | 20240103 | 185200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 133 | 20240103 | 185100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 134 | 20240103 | 185000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 135 | 20240103 | 184900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 136 | 20240103 | 184800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 137 | 20240103 | 184700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 138 | 20240103 | 184600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 139 | 20240103 | 184500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 140 | 20240103 | 184400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 141 | 20240103 | 184300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 142 | 20240103 | 184200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 143 | 20240103 | 184100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 144 | 20240103 | 184000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 145 | 20240103 | 183900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 146 | 20240103 | 183800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 147 | 20240103 | 183700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 148 | 20240103 | 183600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 149 | 20240103 | 183500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 150 | 20240103 | 183400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 151 | 20240103 | 183300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 152 | 20240103 | 183200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 5759 |
| 153 | 20240103 | 183100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 154 | 20240103 | 183000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 155 | 20240103 | 182900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 156 | 20240103 | 182800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 157 | 20240103 | 182700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 158 | 20240103 | 182600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 159 | 20240103 | 182500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 160 | 20240103 | 182400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 161 | 20240103 | 182300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 162 | 20240103 | 182200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 163 | 20240103 | 182100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 164 | 20240103 | 182000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 165 | 20240103 | 181900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 166 | 20240103 | 181800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 167 | 20240103 | 181700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 168 | 20240103 | 181600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 169 | 20240103 | 181500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 170 | 20240103 | 181400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 171 | 20240103 | 181300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 172 | 20240103 | 181200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 173 | 20240103 | 181100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 174 | 20240103 | 181000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 175 | 20240103 | 180900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 176 | 20240103 | 180800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 177 | 20240103 | 180700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 178 | 20240103 | 180600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 179 | 20240103 | 180500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 180 | 20240103 | 180400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 181 | 20240103 | 180300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 182 | 20240103 | 180200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 5759 |
| 183 | 20240103 | 180100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 184 | 20240103 | 180000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 185 | 20240103 | 175900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 186 | 20240103 | 175800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 187 | 20240103 | 175700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 188 | 20240103 | 175600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 189 | 20240103 | 175500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 190 | 20240103 | 175400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 191 | 20240103 | 175300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 192 | 20240103 | 175200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 193 | 20240103 | 175100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 194 | 20240103 | 175000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 195 | 20240103 | 174900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 196 | 20240103 | 174800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 197 | 20240103 | 174700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 198 | 20240103 | 174600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 199 | 20240103 | 174500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 200 | 20240103 | 174400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 201 | 20240103 | 174300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 202 | 20240103 | 174200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 203 | 20240103 | 174100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 204 | 20240103 | 174000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 205 | 20240103 | 173900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 206 | 20240103 | 173800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 207 | 20240103 | 173700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 208 | 20240103 | 173600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 209 | 20240103 | 173500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 210 | 20240103 | 173400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 211 | 20240103 | 173300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 212 | 20240103 | 173200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 5759 |
| 213 | 20240103 | 173100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 214 | 20240103 | 173000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 215 | 20240103 | 172900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 216 | 20240103 | 172800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 217 | 20240103 | 172700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 218 | 20240103 | 172600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 219 | 20240103 | 172500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 220 | 20240103 | 172400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 221 | 20240103 | 172300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 222 | 20240103 | 172200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 223 | 20240103 | 172100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 224 | 20240103 | 172000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 225 | 20240103 | 171900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 226 | 20240103 | 171800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 227 | 20240103 | 171700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 228 | 20240103 | 171600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 229 | 20240103 | 171500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 230 | 20240103 | 171400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 231 | 20240103 | 171300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 232 | 20240103 | 171200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 233 | 20240103 | 171100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 234 | 20240103 | 171000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 235 | 20240103 | 170900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 236 | 20240103 | 170800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 237 | 20240103 | 170700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 238 | 20240103 | 170600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 239 | 20240103 | 170500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 240 | 20240103 | 170400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 241 | 20240103 | 170300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 242 | 20240103 | 170200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 5759 |
| 243 | 20240103 | 170100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 244 | 20240103 | 170000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 245 | 20240103 | 165900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 246 | 20240103 | 165800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 247 | 20240103 | 165700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 248 | 20240103 | 165600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 249 | 20240103 | 165500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 250 | 20240103 | 165400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 251 | 20240103 | 165300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 252 | 20240103 | 165200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 253 | 20240103 | 165100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 254 | 20240103 | 165000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 255 | 20240103 | 164900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 256 | 20240103 | 164800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 257 | 20240103 | 164700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 258 | 20240103 | 164600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 259 | 20240103 | 164500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 260 | 20240103 | 164400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 261 | 20240103 | 164300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 262 | 20240103 | 164200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 263 | 20240103 | 164100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 264 | 20240103 | 164000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 265 | 20240103 | 163900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 266 | 20240103 | 163800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 267 | 20240103 | 163700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 268 | 20240103 | 163600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 269 | 20240103 | 163500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 270 | 20240103 | 163400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 271 | 20240103 | 163300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 272 | 20240103 | 163200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 5759 |
| 273 | 20240103 | 163100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 274 | 20240103 | 163000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 275 | 20240103 | 162900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 276 | 20240103 | 162800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 277 | 20240103 | 162700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 278 | 20240103 | 162600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 279 | 20240103 | 162500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 280 | 20240103 | 162400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 281 | 20240103 | 162300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 282 | 20240103 | 162200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 283 | 20240103 | 162100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 284 | 20240103 | 162000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 285 | 20240103 | 161900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 286 | 20240103 | 161800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 287 | 20240103 | 161700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 288 | 20240103 | 161600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 289 | 20240103 | 161500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 290 | 20240103 | 161400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 291 | 20240103 | 161300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 292 | 20240103 | 161200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 293 | 20240103 | 161100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 294 | 20240103 | 161000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 295 | 20240103 | 160900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 296 | 20240103 | 160800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 297 | 20240103 | 160700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 298 | 20240103 | 160600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 299 | 20240103 | 160500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 300 | 20240103 | 160400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 301 | 20240103 | 160300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 302 | 20240103 | 160200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 5759 |
| 303 | 20240103 | 160100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 304 | 20240103 | 160000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 305 | 20240103 | 155900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 306 | 20240103 | 155800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 307 | 20240103 | 155700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 308 | 20240103 | 155600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 309 | 20240103 | 155500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 310 | 20240103 | 155400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 311 | 20240103 | 155300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 312 | 20240103 | 155200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 313 | 20240103 | 155100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 314 | 20240103 | 155000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 315 | 20240103 | 154900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 316 | 20240103 | 154800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 317 | 20240103 | 154700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 318 | 20240103 | 154600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 319 | 20240103 | 154500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 320 | 20240103 | 154400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 321 | 20240103 | 154300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 322 | 20240103 | 154200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 323 | 20240103 | 154100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 324 | 20240103 | 154000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 325 | 20240103 | 153900 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 326 | 20240103 | 153800 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 327 | 20240103 | 153700 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 328 | 20240103 | 153600 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 329 | 20240103 | 153500 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 330 | 20240103 | 153400 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 331 | 20240103 | 153300 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 332 | 20240103 | 153200 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 5759 |
| 333 | 20240103 | 153100 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 334 | 20240103 | 153000 | 57683473400 | 166400 | 166400 | 166400 | 166400 | 5759 |
| 335 | 20240103 | 152900 | 56725175800 | 166100 | 166100 | 166100 | 166100 | 0 |
| 336 | 20240103 | 152800 | 56725175800 | 166100 | 166100 | 166100 | 166100 | 0 |
| 337 | 20240103 | 152700 | 56725175800 | 166100 | 166100 | 166100 | 166100 | 0 |
| 338 | 20240103 | 152600 | 56725175800 | 166100 | 166100 | 166100 | 166100 | 0 |
| 339 | 20240103 | 152500 | 56725175800 | 166100 | 166100 | 166100 | 166100 | 0 |
| 340 | 20240103 | 152400 | 56725175800 | 166100 | 166100 | 166100 | 166100 | 0 |
| 341 | 20240103 | 152300 | 56725175800 | 166100 | 166100 | 166100 | 166100 | 0 |
| 342 | 20240103 | 152200 | 56725175800 | 166100 | 166100 | 166100 | 166100 | 0 |
| 343 | 20240103 | 152100 | 56725175800 | 166100 | 166100 | 166100 | 166100 | 0 |
| 344 | 20240103 | 152000 | 56725175800 | 166100 | 166100 | 166100 | 166100 | 0 |
| 345 | 20240103 | 151900 | 56725175800 | 166100 | 166000 | 166300 | 165900 | 1808 |
| 346 | 20240103 | 151800 | 56424864500 | 165900 | 165900 | 165900 | 165800 | 2097 |
| 347 | 20240103 | 151700 | 56076998200 | 165900 | 165900 | 166000 | 165800 | 1061 |
| 348 | 20240103 | 151600 | 55900964200 | 166000 | 166000 | 166100 | 165900 | 4306 |
| 349 | 20240103 | 151500 | 55186204900 | 166000 | 166100 | 166100 | 166000 | 770 |
| 350 | 20240103 | 151400 | 55058364600 | 166100 | 166200 | 166200 | 166000 | 736 |
| 351 | 20240103 | 151300 | 54936112100 | 166200 | 166100 | 166200 | 166100 | 801 |
| 352 | 20240103 | 151200 | 54803034000 | 166100 | 166000 | 166200 | 166000 | 2487 |
| 353 | 20240103 | 151100 | 54389983700 | 166100 | 166000 | 166100 | 166000 | 1472 |
| 354 | 20240103 | 151000 | 54145590100 | 166000 | 166100 | 166100 | 166000 | 249 |
| 355 | 20240103 | 150900 | 54104245000 | 166100 | 166400 | 166400 | 165900 | 1503 |
| 356 | 20240103 | 150800 | 53854519900 | 166300 | 166300 | 166400 | 166300 | 286 |
| 357 | 20240103 | 150700 | 53806947600 | 166300 | 165900 | 166400 | 165900 | 1679 |
| 358 | 20240103 | 150600 | 53528001600 | 165900 | 165800 | 166000 | 165800 | 834 |
| 359 | 20240103 | 150500 | 53389638800 | 165800 | 165900 | 165900 | 165800 | 335 |
| 360 | 20240103 | 150400 | 53334075500 | 165800 | 165900 | 165900 | 165800 | 1914 |
| 361 | 20240103 | 150300 | 53016655800 | 165800 | 165800 | 165900 | 165800 | 589 |
| 362 | 20240103 | 150200 | 52918984100 | 165900 | 165900 | 165900 | 165800 | 425 |
| 363 | 20240103 | 150100 | 52848491300 | 165900 | 165800 | 165900 | 165800 | 448 |
| 364 | 20240103 | 150000 | 52774209600 | 165800 | 165700 | 165800 | 165700 | 1114 |
| 365 | 20240103 | 145900 | 52589550200 | 165700 | 165700 | 165800 | 165700 | 470 |
| 366 | 20240103 | 145800 | 52511658600 | 165700 | 165800 | 165900 | 165700 | 954 |
| 367 | 20240103 | 145700 | 52353504200 | 165800 | 165800 | 165900 | 165800 | 576 |
| 368 | 20240103 | 145600 | 52258002900 | 165900 | 165900 | 165900 | 165800 | 427 |
| 369 | 20240103 | 145500 | 52187184300 | 165800 | 165700 | 165900 | 165700 | 1474 |
| 370 | 20240103 | 145400 | 51942816100 | 165700 | 165700 | 165800 | 165700 | 878 |
| 371 | 20240103 | 145300 | 51797322200 | 165700 | 165700 | 165800 | 165700 | 535 |
| 372 | 20240103 | 145200 | 51708666100 | 165700 | 165800 | 165800 | 165700 | 842 |
| 373 | 20240103 | 145100 | 51569136900 | 165800 | 165700 | 165800 | 165700 | 710 |
| 374 | 20240103 | 145000 | 51451476600 | 165700 | 165700 | 165800 | 165700 | 501 |
| 375 | 20240103 | 144900 | 51368448000 | 165700 | 165700 | 165800 | 165700 | 581 |
| 376 | 20240103 | 144800 | 51272170200 | 165700 | 165800 | 165800 | 165700 | 879 |
| 377 | 20240103 | 144700 | 51126510200 | 165800 | 165700 | 165800 | 165700 | 512 |
| 378 | 20240103 | 144600 | 51041658900 | 165800 | 165700 | 165800 | 165700 | 1162 |
| 379 | 20240103 | 144500 | 50849090900 | 165700 | 165700 | 165800 | 165700 | 610 |
| 380 | 20240103 | 144400 | 50748006500 | 165700 | 165800 | 165900 | 165700 | 1695 |
| 381 | 20240103 | 144300 | 50467006200 | 165900 | 165800 | 165900 | 165800 | 1046 |
| 382 | 20240103 | 144200 | 50293506900 | 165900 | 166000 | 166000 | 165800 | 1926 |
| 383 | 20240103 | 144100 | 49974077500 | 165900 | 165900 | 166000 | 165900 | 431 |
| 384 | 20240103 | 144000 | 49902567300 | 166000 | 165900 | 166000 | 165900 | 622 |
| 385 | 20240103 | 143900 | 49799375600 | 165900 | 165900 | 166000 | 165900 | 532 |
| 386 | 20240103 | 143800 | 49711105600 | 165900 | 165900 | 166000 | 165900 | 822 |
| 387 | 20240103 | 143700 | 49574722600 | 165900 | 165900 | 166000 | 165900 | 176 |
| 388 | 20240103 | 143600 | 49545522000 | 165900 | 166000 | 166000 | 165900 | 294 |
| 389 | 20240103 | 143500 | 49496740700 | 166000 | 165800 | 166000 | 165800 | 628 |
| 390 | 20240103 | 143400 | 49392556000 | 165800 | 165800 | 165900 | 165800 | 264 |
| 391 | 20240103 | 143300 | 49348779900 | 165800 | 165800 | 165900 | 165800 | 324 |
| 392 | 20240103 | 143200 | 49295044900 | 165800 | 165900 | 165900 | 165800 | 461 |
| 393 | 20240103 | 143100 | 49218584300 | 165800 | 165900 | 165900 | 165800 | 140 |
| 394 | 20240103 | 143000 | 49195362400 | 165800 | 165800 | 165900 | 165800 | 201 |
| 395 | 20240103 | 142900 | 49162033700 | 165800 | 165700 | 165800 | 165700 | 554 |
| 396 | 20240103 | 142800 | 49070202800 | 165800 | 165700 | 165800 | 165700 | 710 |
| 397 | 20240103 | 142700 | 48952515300 | 165800 | 165700 | 165800 | 165700 | 477 |
| 398 | 20240103 | 142600 | 48873460500 | 165800 | 165700 | 165800 | 165700 | 777 |
| 399 | 20240103 | 142500 | 48744672500 | 165700 | 165800 | 165800 | 165700 | 453 |
| 400 | 20240103 | 142400 | 48669596000 | 165700 | 165800 | 165900 | 165700 | 471 |
| 401 | 20240103 | 142300 | 48591496300 | 165800 | 165900 | 165900 | 165800 | 1807 |
| 402 | 20240103 | 142200 | 48291881200 | 165900 | 165900 | 165900 | 165800 | 2534 |
| 403 | 20240103 | 142100 | 47871697500 | 165900 | 166000 | 166000 | 165800 | 3809 |
| 404 | 20240103 | 142000 | 47239878100 | 165900 | 166000 | 166100 | 165900 | 2416 |
| 405 | 20240103 | 141900 | 46838908500 | 166100 | 166100 | 166100 | 166000 | 1419 |
| 406 | 20240103 | 141800 | 46603348300 | 166100 | 166100 | 166200 | 166100 | 816 |
| 407 | 20240103 | 141700 | 46467806300 | 166200 | 166100 | 166200 | 166100 | 238 |
| 408 | 20240103 | 141600 | 46428272300 | 166200 | 166000 | 166200 | 166000 | 285 |
| 409 | 20240103 | 141500 | 46380933800 | 166000 | 166200 | 166200 | 166000 | 747 |
| 410 | 20240103 | 141400 | 46256866600 | 166200 | 166200 | 166400 | 166100 | 172 |
| 411 | 20240103 | 141300 | 46228284700 | 166200 | 166600 | 166600 | 166200 | 2236 |
| 412 | 20240103 | 141200 | 45856252600 | 166600 | 166600 | 166600 | 166500 | 212 |
| 413 | 20240103 | 141100 | 45820941800 | 166600 | 166600 | 166700 | 166500 | 177 |
| 414 | 20240103 | 141000 | 45791461300 | 166600 | 166500 | 166600 | 166400 | 139 |
| 415 | 20240103 | 140900 | 45768312300 | 166500 | 166500 | 166600 | 166400 | 283 |
| 416 | 20240103 | 140800 | 45721202100 | 166400 | 166500 | 166600 | 166400 | 315 |
| 417 | 20240103 | 140700 | 45668754600 | 166500 | 166600 | 166700 | 166400 | 550 |
| 418 | 20240103 | 140600 | 45577177600 | 166600 | 166600 | 166800 | 166500 | 658 |
| 419 | 20240103 | 140500 | 45467507600 | 166600 | 166200 | 166600 | 166200 | 438 |
| 420 | 20240103 | 140400 | 45394600200 | 166200 | 166000 | 166400 | 166000 | 2549 |
| 421 | 20240103 | 140300 | 44970998000 | 166100 | 166000 | 166100 | 165900 | 310 |
| 422 | 20240103 | 140200 | 44919539100 | 166000 | 166000 | 166000 | 165900 | 583 |
| 423 | 20240103 | 140100 | 44822778500 | 166000 | 165900 | 166000 | 165900 | 172 |
| 424 | 20240103 | 140000 | 44794231100 | 165900 | 165900 | 166000 | 165900 | 288 |
| 425 | 20240103 | 135900 | 44746443700 | 166000 | 166000 | 166100 | 165900 | 2842 |
| 426 | 20240103 | 135800 | 44274783200 | 166000 | 166100 | 166100 | 166000 | 169 |
| 427 | 20240103 | 135700 | 44246719600 | 166100 | 166000 | 166100 | 166000 | 182 |
| 428 | 20240103 | 135600 | 44216506400 | 166000 | 166100 | 166100 | 166000 | 235 |
| 429 | 20240103 | 135500 | 44177494100 | 166000 | 166000 | 166100 | 166000 | 680 |
| 430 | 20240103 | 135400 | 44064610100 | 166000 | 166000 | 166100 | 166000 | 321 |
| 431 | 20240103 | 135300 | 44011321300 | 166000 | 166000 | 166000 | 165900 | 526 |
| 432 | 20240103 | 135200 | 43924007500 | 166000 | 165900 | 166000 | 165900 | 493 |
| 433 | 20240103 | 135100 | 43842207100 | 166000 | 166000 | 166000 | 165900 | 747 |
| 434 | 20240103 | 135000 | 43718239100 | 166000 | 166000 | 166100 | 166000 | 220 |
| 435 | 20240103 | 134900 | 43681716500 | 166000 | 166000 | 166000 | 165900 | 777 |
| 436 | 20240103 | 134800 | 43552758400 | 166000 | 166000 | 166000 | 165900 | 887 |
| 437 | 20240103 | 134700 | 43405534900 | 166000 | 166100 | 166100 | 166000 | 3420 |
| 438 | 20240103 | 134600 | 42837806300 | 166100 | 166100 | 166100 | 166000 | 1321 |
| 439 | 20240103 | 134500 | 42618512200 | 166100 | 166100 | 166100 | 166000 | 432 |
| 440 | 20240103 | 134400 | 42546781900 | 166000 | 166000 | 166100 | 166000 | 649 |
| 441 | 20240103 | 134300 | 42439009800 | 166100 | 166100 | 166100 | 166000 | 512 |
| 442 | 20240103 | 134200 | 42353999700 | 166100 | 166100 | 166100 | 166000 | 235 |
| 443 | 20240103 | 134100 | 42314983700 | 166000 | 166000 | 166100 | 166000 | 372 |
| 444 | 20240103 | 134000 | 42253213600 | 166100 | 166000 | 166100 | 166000 | 1280 |
| 445 | 20240103 | 133900 | 42040674700 | 166100 | 166100 | 166100 | 166000 | 565 |
| 446 | 20240103 | 133800 | 41946856600 | 166100 | 166100 | 166100 | 166000 | 779 |
| 447 | 20240103 | 133700 | 41817529400 | 166000 | 166200 | 166200 | 166000 | 4301 |
| 448 | 20240103 | 133600 | 41103487000 | 166200 | 166100 | 166200 | 166100 | 829 |
| 449 | 20240103 | 133500 | 40965768200 | 166100 | 166200 | 166200 | 166100 | 266 |
| 450 | 20240103 | 133400 | 40921575900 | 166200 | 166000 | 166200 | 166000 | 506 |
| 451 | 20240103 | 133300 | 40837548500 | 166000 | 166100 | 166100 | 166000 | 463 |
| 452 | 20240103 | 133200 | 40760664800 | 166000 | 166100 | 166100 | 166000 | 245 |
| 453 | 20240103 | 133100 | 40719985600 | 166100 | 166100 | 166100 | 166000 | 548 |
| 454 | 20240103 | 133000 | 40629008300 | 166100 | 166100 | 166100 | 166000 | 805 |
| 455 | 20240103 | 132900 | 40495362600 | 166100 | 166100 | 166100 | 166000 | 1478 |
| 456 | 20240103 | 132800 | 40249974700 | 166100 | 166100 | 166200 | 166100 | 517 |
| 457 | 20240103 | 132700 | 40164096400 | 166200 | 166000 | 166200 | 166000 | 423 |
| 458 | 20240103 | 132600 | 40093841400 | 166100 | 166100 | 166200 | 166000 | 1109 |
| 459 | 20240103 | 132500 | 39909638800 | 166100 | 166000 | 166100 | 166000 | 416 |
| 460 | 20240103 | 132400 | 39840555400 | 166100 | 166300 | 166300 | 166000 | 5305 |
| 461 | 20240103 | 132300 | 38959221200 | 166300 | 166300 | 166400 | 166200 | 378 |
| 462 | 20240103 | 132200 | 38896360500 | 166300 | 166300 | 166400 | 166300 | 115 |
| 463 | 20240103 | 132100 | 38877235800 | 166200 | 166300 | 166300 | 166200 | 1110 |
| 464 | 20240103 | 132000 | 38692724100 | 166300 | 166200 | 166300 | 166200 | 330 |
| 465 | 20240103 | 131900 | 38637864700 | 166200 | 166200 | 166200 | 166200 | 149 |
| 466 | 20240103 | 131800 | 38613100900 | 166200 | 166200 | 166200 | 166100 | 308 |
| 467 | 20240103 | 131700 | 38561911600 | 166200 | 166100 | 166200 | 166100 | 735 |
| 468 | 20240103 | 131600 | 38439764100 | 166200 | 166100 | 166200 | 166100 | 197 |
| 469 | 20240103 | 131500 | 38407035200 | 166100 | 166200 | 166200 | 166100 | 304 |
| 470 | 20240103 | 131400 | 38356521100 | 166200 | 166200 | 166200 | 166100 | 187 |
| 471 | 20240103 | 131300 | 38325446400 | 166200 | 166100 | 166200 | 166100 | 216 |
| 472 | 20240103 | 131200 | 38289553400 | 166100 | 166200 | 166200 | 166100 | 379 |
| 473 | 20240103 | 131100 | 38226573300 | 166200 | 166200 | 166300 | 166100 | 295 |
| 474 | 20240103 | 131000 | 38177546200 | 166200 | 166300 | 166300 | 166100 | 917 |
| 475 | 20240103 | 130900 | 38025139700 | 166200 | 166200 | 166300 | 166100 | 222 |
| 476 | 20240103 | 130800 | 37988239600 | 166200 | 166200 | 166200 | 166100 | 406 |
| 477 | 20240103 | 130700 | 37920778300 | 166100 | 166100 | 166200 | 166100 | 443 |
| 478 | 20240103 | 130600 | 37847172900 | 166200 | 166200 | 166300 | 166100 | 733 |
| 479 | 20240103 | 130500 | 37725336800 | 166200 | 166300 | 166300 | 166200 | 381 |
| 480 | 20240103 | 130400 | 37662005900 | 166300 | 166300 | 166400 | 166200 | 1940 |
| 481 | 20240103 | 130300 | 37339487000 | 166400 | 166400 | 166400 | 166300 | 1055 |
| 482 | 20240103 | 130200 | 37164015100 | 166400 | 166400 | 166400 | 166300 | 266 |
| 483 | 20240103 | 130100 | 37119766400 | 166300 | 166400 | 166400 | 166300 | 347 |
| 484 | 20240103 | 130000 | 37062039800 | 166300 | 166400 | 166400 | 166300 | 601 |
| 485 | 20240103 | 125900 | 36962086500 | 166400 | 166400 | 166400 | 166300 | 404 |
| 486 | 20240103 | 125800 | 36894886000 | 166400 | 166300 | 166400 | 166300 | 103 |
| 487 | 20240103 | 125700 | 36877748000 | 166300 | 166400 | 166500 | 166300 | 619 |
| 488 | 20240103 | 125600 | 36774746300 | 166500 | 166300 | 166500 | 166300 | 1519 |
| 489 | 20240103 | 125500 | 36522111100 | 166200 | 166200 | 166300 | 166200 | 643 |
| 490 | 20240103 | 125400 | 36415240000 | 166200 | 166500 | 166500 | 166200 | 1573 |
| 491 | 20240103 | 125300 | 36153619300 | 166500 | 166500 | 166500 | 166300 | 516 |
| 492 | 20240103 | 125200 | 36067748800 | 166500 | 166600 | 166700 | 166400 | 1461 |
| 493 | 20240103 | 125100 | 35824431500 | 166600 | 166800 | 166800 | 166600 | 769 |
| 494 | 20240103 | 125000 | 35696244600 | 166800 | 166900 | 166900 | 166700 | 343 |
| 495 | 20240103 | 124900 | 35639034700 | 166900 | 166800 | 166900 | 166700 | 166 |
| 496 | 20240103 | 124800 | 35611344200 | 166800 | 166800 | 166900 | 166700 | 832 |
| 497 | 20240103 | 124700 | 35472570500 | 166700 | 166800 | 166900 | 166700 | 458 |
| 498 | 20240103 | 124600 | 35396170700 | 166800 | 166600 | 166800 | 166600 | 307 |
| 499 | 20240103 | 124500 | 35344985500 | 166700 | 166600 | 166800 | 166600 | 349 |
| 500 | 20240103 | 124400 | 35286820000 | 166600 | 166600 | 166700 | 166500 | 385 |
| 501 | 20240103 | 124300 | 35222677200 | 166600 | 166700 | 166700 | 166500 | 297 |
| 502 | 20240103 | 124200 | 35173199600 | 166600 | 166600 | 166700 | 166500 | 335 |
| 503 | 20240103 | 124100 | 35117390100 | 166600 | 166300 | 166600 | 166300 | 452 |
| 504 | 20240103 | 124000 | 35042186600 | 166300 | 166200 | 166300 | 166200 | 191 |
| 505 | 20240103 | 123900 | 35010435200 | 166300 | 166500 | 166600 | 166000 | 3329 |
| 506 | 20240103 | 123800 | 34457458800 | 166600 | 166600 | 166700 | 166200 | 2535 |
| 507 | 20240103 | 123700 | 34035648800 | 166600 | 166700 | 166700 | 166600 | 811 |
| 508 | 20240103 | 123600 | 33900504600 | 166600 | 166500 | 166700 | 166400 | 366 |
| 509 | 20240103 | 123500 | 33839536900 | 166500 | 166400 | 166500 | 166300 | 1051 |
| 510 | 20240103 | 123400 | 33664638000 | 166400 | 166400 | 166400 | 166300 | 537 |
| 511 | 20240103 | 123300 | 33575318600 | 166300 | 166300 | 166400 | 166200 | 716 |
| 512 | 20240103 | 123200 | 33456234100 | 166300 | 166500 | 166500 | 166200 | 1856 |
| 513 | 20240103 | 123100 | 33147625600 | 166500 | 166800 | 166900 | 166400 | 3093 |
| 514 | 20240103 | 123000 | 32632248400 | 166800 | 167100 | 167100 | 166800 | 2504 |
| 515 | 20240103 | 122900 | 32214156000 | 167000 | 167000 | 167100 | 167000 | 1287 |
| 516 | 20240103 | 122800 | 31999190200 | 167000 | 167100 | 167100 | 167000 | 794 |
| 517 | 20240103 | 122700 | 31866551800 | 167200 | 167300 | 167300 | 167100 | 2120 |
| 518 | 20240103 | 122600 | 31512095700 | 167400 | 167600 | 167600 | 167300 | 1345 |
| 519 | 20240103 | 122500 | 31286873200 | 167500 | 167600 | 167600 | 167500 | 192 |
| 520 | 20240103 | 122400 | 31254706000 | 167600 | 167500 | 167600 | 167500 | 1066 |
| 521 | 20240103 | 122300 | 31076144400 | 167500 | 167700 | 167700 | 167500 | 1013 |
| 522 | 20240103 | 122200 | 30906418700 | 167700 | 167700 | 167700 | 167600 | 721 |
| 523 | 20240103 | 122100 | 30785567400 | 167700 | 167600 | 167700 | 167600 | 497 |
| 524 | 20240103 | 122000 | 30702257100 | 167700 | 167900 | 167900 | 167700 | 3121 |
| 525 | 20240103 | 121900 | 30178564100 | 167800 | 167800 | 167900 | 167700 | 847 |
| 526 | 20240103 | 121800 | 30036454600 | 167800 | 168000 | 168000 | 167700 | 3220 |
| 527 | 20240103 | 121700 | 29495771800 | 168000 | 168100 | 168100 | 168000 | 2983 |
| 528 | 20240103 | 121600 | 28994607300 | 168000 | 168100 | 168100 | 168000 | 159 |
| 529 | 20240103 | 121500 | 28967884600 | 168100 | 168200 | 168200 | 168000 | 2673 |
| 530 | 20240103 | 121400 | 28518707300 | 168200 | 168400 | 168400 | 168100 | 3870 |
| 531 | 20240103 | 121300 | 27867698100 | 168400 | 168400 | 168400 | 168300 | 248 |
| 532 | 20240103 | 121200 | 27825957900 | 168400 | 168400 | 168400 | 168300 | 484 |
| 533 | 20240103 | 121100 | 27744486300 | 168400 | 168400 | 168400 | 168300 | 309 |
| 534 | 20240103 | 121000 | 27692459600 | 168400 | 168300 | 168400 | 168300 | 215 |
| 535 | 20240103 | 120900 | 27656265700 | 168300 | 168500 | 168500 | 168300 | 1911 |
| 536 | 20240103 | 120800 | 27334450400 | 168500 | 168500 | 168600 | 168400 | 533 |
| 537 | 20240103 | 120700 | 27244646800 | 168600 | 168600 | 168600 | 168500 | 243 |
| 538 | 20240103 | 120600 | 27203692300 | 168600 | 168500 | 168600 | 168500 | 512 |
| 539 | 20240103 | 120500 | 27117418100 | 168500 | 168600 | 168600 | 168500 | 206 |
| 540 | 20240103 | 120400 | 27082703000 | 168500 | 168500 | 168600 | 168500 | 258 |
| 541 | 20240103 | 120300 | 27039226600 | 168500 | 168600 | 168700 | 168500 | 257 |
| 542 | 20240103 | 120200 | 26995897300 | 168600 | 168700 | 168700 | 168500 | 2175 |
| 543 | 20240103 | 120100 | 26629330400 | 168700 | 168700 | 168700 | 168600 | 25 |
| 544 | 20240103 | 120000 | 26625113100 | 168600 | 168700 | 168700 | 168600 | 157 |
| 545 | 20240103 | 115900 | 26598636800 | 168600 | 168700 | 168700 | 168600 | 479 |
| 546 | 20240103 | 115800 | 26517854200 | 168700 | 168600 | 168700 | 168500 | 1704 |
| 547 | 20240103 | 115700 | 26230430000 | 168600 | 168600 | 168600 | 168500 | 444 |
| 548 | 20240103 | 115600 | 26155577500 | 168600 | 168600 | 168600 | 168500 | 248 |
| 549 | 20240103 | 115500 | 26113779900 | 168600 | 168600 | 168600 | 168500 | 156 |
| 550 | 20240103 | 115400 | 26087482300 | 168500 | 168600 | 168600 | 168500 | 247 |
| 551 | 20240103 | 115300 | 26045847000 | 168600 | 168600 | 168600 | 168500 | 605 |
| 552 | 20240103 | 115200 | 25943866700 | 168600 | 168600 | 168600 | 168500 | 189 |
| 553 | 20240103 | 115100 | 25912001500 | 168500 | 168600 | 168600 | 168500 | 163 |
| 554 | 20240103 | 115000 | 25884522700 | 168600 | 168700 | 168700 | 168500 | 377 |
| 555 | 20240103 | 114900 | 25820961900 | 168700 | 168600 | 168700 | 168500 | 741 |
| 556 | 20240103 | 114800 | 25696011000 | 168700 | 168600 | 168700 | 168600 | 197 |
| 557 | 20240103 | 114700 | 25662795300 | 168700 | 168600 | 168700 | 168600 | 262 |
| 558 | 20240103 | 114600 | 25618618300 | 168600 | 168700 | 168700 | 168600 | 246 |
| 559 | 20240103 | 114500 | 25577139800 | 168700 | 168600 | 168700 | 168600 | 48 |
| 560 | 20240103 | 114400 | 25569045900 | 168600 | 168600 | 168600 | 168500 | 241 |
| 561 | 20240103 | 114300 | 25528414700 | 168600 | 168600 | 168600 | 168500 | 195 |
| 562 | 20240103 | 114200 | 25495541800 | 168600 | 168500 | 168600 | 168500 | 2111 |
| 563 | 20240103 | 114100 | 25139792100 | 168600 | 168500 | 168600 | 168500 | 438 |
| 564 | 20240103 | 114000 | 25065953800 | 168600 | 168600 | 168600 | 168500 | 599 |
| 565 | 20240103 | 113900 | 24965003700 | 168600 | 168700 | 168700 | 168500 | 1322 |
| 566 | 20240103 | 113800 | 24742127200 | 168600 | 168700 | 168700 | 168600 | 564 |
| 567 | 20240103 | 113700 | 24647024100 | 168700 | 168700 | 168700 | 168600 | 580 |
| 568 | 20240103 | 113600 | 24549227500 | 168700 | 169000 | 169000 | 168600 | 6739 |
| 569 | 20240103 | 113500 | 23411890700 | 169000 | 169100 | 169100 | 168900 | 732 |
| 570 | 20240103 | 113400 | 23288209500 | 169100 | 169100 | 169100 | 169000 | 185 |
| 571 | 20240103 | 113300 | 23256943700 | 169000 | 169200 | 169200 | 169000 | 1292 |
| 572 | 20240103 | 113200 | 23038582000 | 169200 | 169200 | 169200 | 169100 | 175 |
| 573 | 20240103 | 113100 | 23008982800 | 169100 | 169100 | 169100 | 169000 | 251 |
| 574 | 20240103 | 113000 | 22966547000 | 169100 | 169100 | 169200 | 169000 | 200 |
| 575 | 20240103 | 112900 | 22932730800 | 169100 | 169100 | 169200 | 169000 | 511 |
| 576 | 20240103 | 112800 | 22846360700 | 169100 | 169100 | 169100 | 169000 | 426 |
| 577 | 20240103 | 112700 | 22774358500 | 169100 | 169100 | 169100 | 169000 | 439 |
| 578 | 20240103 | 112600 | 22700125200 | 169100 | 169200 | 169200 | 169100 | 179 |
| 579 | 20240103 | 112500 | 22669852700 | 169100 | 169200 | 169200 | 169100 | 110 |
| 580 | 20240103 | 112400 | 22651248700 | 169200 | 169100 | 169200 | 169100 | 138 |
| 581 | 20240103 | 112300 | 22627904700 | 169200 | 169100 | 169200 | 169100 | 386 |
| 582 | 20240103 | 112200 | 22562616100 | 169200 | 169200 | 169200 | 169100 | 296 |
| 583 | 20240103 | 112100 | 22512547000 | 169100 | 169200 | 169200 | 169100 | 96 |
| 584 | 20240103 | 112000 | 22496307000 | 169200 | 169200 | 169200 | 169100 | 111 |
| 585 | 20240103 | 111900 | 22477530300 | 169200 | 169200 | 169200 | 169100 | 180 |
| 586 | 20240103 | 111800 | 22447079200 | 169200 | 169200 | 169200 | 169100 | 259 |
| 587 | 20240103 | 111700 | 22403267000 | 169100 | 169100 | 169100 | 169100 | 174 |
| 588 | 20240103 | 111600 | 22373843600 | 169100 | 169100 | 169100 | 169000 | 82 |
| 589 | 20240103 | 111500 | 22359983400 | 169100 | 169100 | 169100 | 169000 | 199 |
| 590 | 20240103 | 111400 | 22326337500 | 169100 | 169000 | 169100 | 169000 | 155 |
| 591 | 20240103 | 111300 | 22300140900 | 169000 | 169000 | 169000 | 168900 | 154 |
| 592 | 20240103 | 111200 | 22274116500 | 169000 | 169000 | 169000 | 168900 | 186 |
| 593 | 20240103 | 111100 | 22242697400 | 168900 | 168900 | 169000 | 168900 | 534 |
| 594 | 20240103 | 111000 | 22152463300 | 169000 | 169000 | 169000 | 168900 | 165 |
| 595 | 20240103 | 110900 | 22124585000 | 168900 | 169000 | 169000 | 168900 | 177 |
| 596 | 20240103 | 110800 | 22094681100 | 168900 | 168900 | 169000 | 168900 | 248 |
| 597 | 20240103 | 110700 | 22052778000 | 168900 | 168900 | 168900 | 168800 | 263 |
| 598 | 20240103 | 110600 | 22008365900 | 168900 | 168900 | 168900 | 168800 | 284 |
| 599 | 20240103 | 110500 | 21960406600 | 168900 | 168900 | 169000 | 168800 | 325 |
| 600 | 20240103 | 110400 | 21905512500 | 168800 | 168900 | 169000 | 168800 | 810 |
| 601 | 20240103 | 110300 | 21768772100 | 168900 | 168900 | 169000 | 168800 | 939 |
| 602 | 20240103 | 110200 | 21610174500 | 169000 | 169000 | 169100 | 168900 | 2081 |
| 603 | 20240103 | 110100 | 21258520500 | 169100 | 169100 | 169200 | 169000 | 1156 |
| 604 | 20240103 | 110000 | 21063108900 | 169100 | 169100 | 169200 | 169100 | 561 |
| 605 | 20240103 | 105900 | 20968242300 | 169100 | 169100 | 169200 | 169100 | 650 |
| 606 | 20240103 | 105800 | 20858282100 | 169200 | 169200 | 169200 | 169100 | 202 |
| 607 | 20240103 | 105700 | 20824118600 | 169100 | 169200 | 169200 | 169100 | 669 |
| 608 | 20240103 | 105600 | 20710987800 | 169100 | 169200 | 169300 | 169100 | 141 |
| 609 | 20240103 | 105500 | 20687134400 | 169300 | 169200 | 169300 | 169100 | 300 |
| 610 | 20240103 | 105400 | 20636385500 | 169200 | 169300 | 169300 | 169100 | 778 |
| 611 | 20240103 | 105300 | 20504751900 | 169300 | 169300 | 169400 | 169200 | 350 |
| 612 | 20240103 | 105200 | 20445497700 | 169400 | 169300 | 169400 | 169300 | 259 |
| 613 | 20240103 | 105100 | 20401645000 | 169300 | 169400 | 169400 | 169300 | 71 |
| 614 | 20240103 | 105000 | 20389620900 | 169300 | 169300 | 169400 | 169300 | 103 |
| 615 | 20240103 | 104900 | 20372182200 | 169300 | 169200 | 169400 | 169200 | 107 |
| 616 | 20240103 | 104800 | 20354070500 | 169200 | 169300 | 169300 | 169200 | 208 |
| 617 | 20240103 | 104700 | 20318870900 | 169300 | 169300 | 169300 | 169200 | 293 |
| 618 | 20240103 | 104600 | 20269275400 | 169300 | 169300 | 169300 | 169200 | 477 |
| 619 | 20240103 | 104500 | 20188554000 | 169300 | 169500 | 169500 | 169300 | 829 |
| 620 | 20240103 | 104400 | 20048169200 | 169500 | 169500 | 169500 | 169400 | 423 |
| 621 | 20240103 | 104300 | 19976504200 | 169500 | 169500 | 169500 | 169400 | 131 |
| 622 | 20240103 | 104200 | 19954306800 | 169500 | 169300 | 169500 | 169300 | 467 |
| 623 | 20240103 | 104100 | 19875187400 | 169300 | 169300 | 169400 | 169300 | 256 |
| 624 | 20240103 | 104000 | 19831842000 | 169300 | 169300 | 169400 | 169300 | 1125 |
| 625 | 20240103 | 103900 | 19641355600 | 169300 | 169300 | 169400 | 169300 | 360 |
| 626 | 20240103 | 103800 | 19580400700 | 169400 | 169600 | 169600 | 169300 | 597 |
| 627 | 20240103 | 103700 | 19479258700 | 169500 | 169400 | 169800 | 169400 | 90 |
| 628 | 20240103 | 103600 | 19463995300 | 169400 | 169700 | 169700 | 169400 | 706 |
| 629 | 20240103 | 103500 | 19344280300 | 169700 | 169600 | 169800 | 169600 | 132 |
| 630 | 20240103 | 103400 | 19321880400 | 169700 | 169600 | 169700 | 169500 | 301 |
| 631 | 20240103 | 103300 | 19270818300 | 169600 | 169600 | 169600 | 169500 | 182 |
| 632 | 20240103 | 103200 | 19239952400 | 169600 | 169500 | 169600 | 169500 | 351 |
| 633 | 20240103 | 103100 | 19180437200 | 169500 | 169400 | 169600 | 169400 | 371 |
| 634 | 20240103 | 103000 | 19117556600 | 169400 | 169400 | 169500 | 169300 | 313 |
| 635 | 20240103 | 102900 | 19064541800 | 169300 | 169400 | 169400 | 169300 | 402 |
| 636 | 20240103 | 102800 | 18996472700 | 169300 | 169500 | 169500 | 169300 | 250 |
| 637 | 20240103 | 102700 | 18954126000 | 169400 | 169300 | 169500 | 169300 | 345 |
| 638 | 20240103 | 102600 | 18895687500 | 169300 | 169400 | 169400 | 169300 | 264 |
| 639 | 20240103 | 102500 | 18850971700 | 169400 | 169400 | 169500 | 169300 | 544 |
| 640 | 20240103 | 102400 | 18758855500 | 169300 | 169100 | 169400 | 169100 | 432 |
| 641 | 20240103 | 102300 | 18685757800 | 169100 | 169200 | 169200 | 169000 | 330 |
| 642 | 20240103 | 102200 | 18629966900 | 169000 | 169400 | 169500 | 169000 | 1078 |
| 643 | 20240103 | 102100 | 18447613400 | 169400 | 169400 | 169500 | 169100 | 584 |
| 644 | 20240103 | 102000 | 18348746700 | 169400 | 169300 | 169600 | 169100 | 692 |
| 645 | 20240103 | 101900 | 18231531200 | 169400 | 169100 | 169400 | 169100 | 308 |
| 646 | 20240103 | 101800 | 18179402400 | 169100 | 169000 | 169100 | 168900 | 616 |
| 647 | 20240103 | 101700 | 18075282500 | 169000 | 169000 | 169100 | 168900 | 596 |
| 648 | 20240103 | 101600 | 17974553300 | 168900 | 168800 | 168900 | 168700 | 838 |
| 649 | 20240103 | 101500 | 17833077400 | 168800 | 168800 | 168800 | 168700 | 804 |
| 650 | 20240103 | 101400 | 17697384500 | 168800 | 168800 | 168900 | 168700 | 950 |
| 651 | 20240103 | 101300 | 17537029000 | 168800 | 168900 | 169000 | 168800 | 867 |
| 652 | 20240103 | 101200 | 17390594900 | 168900 | 169100 | 169100 | 168900 | 1105 |
| 653 | 20240103 | 101100 | 17203905600 | 169000 | 169000 | 169100 | 168900 | 1400 |
| 654 | 20240103 | 101000 | 16967315900 | 169000 | 169000 | 169100 | 169000 | 843 |
| 655 | 20240103 | 100900 | 16824841400 | 169000 | 169100 | 169100 | 169000 | 2554 |
| 656 | 20240103 | 100800 | 16393206700 | 169000 | 169200 | 169200 | 169000 | 4037 |
| 657 | 20240103 | 100700 | 15710750800 | 169100 | 169200 | 169300 | 169100 | 1327 |
| 658 | 20240103 | 100600 | 15486286100 | 169200 | 169300 | 169300 | 169200 | 459 |
| 659 | 20240103 | 100500 | 15408620600 | 169200 | 169400 | 169400 | 169200 | 1405 |
| 660 | 20240103 | 100400 | 15170785300 | 169400 | 169400 | 169500 | 169300 | 691 |
| 661 | 20240103 | 100300 | 15053726000 | 169500 | 169600 | 169600 | 169400 | 1891 |
| 662 | 20240103 | 100200 | 14733226800 | 169500 | 169600 | 169600 | 169500 | 476 |
| 663 | 20240103 | 100100 | 14652536300 | 169500 | 169500 | 169600 | 169500 | 682 |
| 664 | 20240103 | 100000 | 14536907900 | 169500 | 169600 | 169700 | 169500 | 3233 |
| 665 | 20240103 | 095900 | 13988758900 | 169600 | 169700 | 169800 | 169600 | 825 |
| 666 | 20240103 | 095800 | 13848779500 | 169700 | 169700 | 169800 | 169600 | 1300 |
| 667 | 20240103 | 095700 | 13628194200 | 169800 | 169800 | 169900 | 169700 | 615 |
| 668 | 20240103 | 095600 | 13523800400 | 169800 | 169900 | 169900 | 169700 | 1090 |
| 669 | 20240103 | 095500 | 13338743900 | 169800 | 169900 | 169900 | 169800 | 393 |
| 670 | 20240103 | 095400 | 13271982500 | 169800 | 169900 | 169900 | 169800 | 627 |
| 671 | 20240103 | 095300 | 13165478900 | 169900 | 169900 | 169900 | 169800 | 1024 |
| 672 | 20240103 | 095200 | 12991599000 | 169900 | 169900 | 170000 | 169800 | 970 |
| 673 | 20240103 | 095100 | 12826839800 | 169900 | 170000 | 170000 | 169900 | 548 |
| 674 | 20240103 | 095000 | 12733726600 | 170000 | 170000 | 170100 | 169900 | 3221 |
| 675 | 20240103 | 094900 | 12186172800 | 170000 | 170200 | 170200 | 170000 | 2130 |
| 676 | 20240103 | 094800 | 11823894000 | 170200 | 170400 | 170400 | 170100 | 1309 |
| 677 | 20240103 | 094700 | 11601049900 | 170400 | 170400 | 170500 | 170400 | 323 |
| 678 | 20240103 | 094600 | 11546009300 | 170500 | 170500 | 170600 | 170400 | 477 |
| 679 | 20240103 | 094500 | 11464680000 | 170500 | 170600 | 170600 | 170500 | 449 |
| 680 | 20240103 | 094400 | 11388112300 | 170600 | 170900 | 171000 | 170500 | 228 |
| 681 | 20240103 | 094300 | 11349193600 | 170900 | 170300 | 170900 | 170200 | 1114 |
| 682 | 20240103 | 094200 | 11159258700 | 170400 | 170300 | 170400 | 170200 | 868 |
| 683 | 20240103 | 094100 | 11011465400 | 170200 | 170400 | 170400 | 170200 | 663 |
| 684 | 20240103 | 094000 | 10898568400 | 170400 | 170400 | 170500 | 170300 | 777 |
| 685 | 20240103 | 093900 | 10766201700 | 170400 | 170500 | 170500 | 170300 | 1069 |
| 686 | 20240103 | 093800 | 10584049200 | 170500 | 170700 | 170800 | 170400 | 1187 |
| 687 | 20240103 | 093700 | 10381590000 | 170800 | 170700 | 170800 | 170600 | 499 |
| 688 | 20240103 | 093600 | 10296408700 | 170700 | 170700 | 170900 | 170700 | 174 |
| 689 | 20240103 | 093500 | 10266698700 | 170900 | 171000 | 171200 | 170500 | 695 |
| 690 | 20240103 | 093400 | 10148040100 | 171000 | 170600 | 171100 | 170500 | 577 |
| 691 | 20240103 | 093300 | 10049520100 | 170500 | 170700 | 170800 | 170500 | 2254 |
| 692 | 20240103 | 093200 | 9665109400 | 170700 | 170700 | 170800 | 170600 | 626 |
| 693 | 20240103 | 093100 | 9558267400 | 170700 | 170900 | 170900 | 170700 | 1135 |
| 694 | 20240103 | 093000 | 9364420800 | 170900 | 171200 | 171200 | 170900 | 1893 |
| 695 | 20240103 | 092900 | 9040703300 | 171300 | 171300 | 171400 | 171200 | 1070 |
| 696 | 20240103 | 092800 | 8857450200 | 171300 | 171500 | 171500 | 171300 | 415 |
| 697 | 20240103 | 092700 | 8786339300 | 171500 | 171200 | 171500 | 171100 | 646 |
| 698 | 20240103 | 092600 | 8675703700 | 171100 | 171300 | 171400 | 171100 | 807 |
| 699 | 20240103 | 092500 | 8537529800 | 171300 | 171000 | 171300 | 171000 | 182 |
| 700 | 20240103 | 092400 | 8506377800 | 171100 | 171500 | 171500 | 171000 | 318 |
| 701 | 20240103 | 092300 | 8451954100 | 171600 | 171100 | 171700 | 171000 | 1027 |
| 702 | 20240103 | 092200 | 8275982600 | 171200 | 171000 | 171200 | 170900 | 553 |
| 703 | 20240103 | 092100 | 8181407200 | 170900 | 171000 | 171200 | 170900 | 2001 |
| 704 | 20240103 | 092000 | 7839196100 | 171000 | 171400 | 171400 | 171000 | 2640 |
| 705 | 20240103 | 091900 | 7387379200 | 171300 | 171800 | 171800 | 171200 | 1242 |
| 706 | 20240103 | 091800 | 7174380300 | 171800 | 172200 | 172300 | 171700 | 1194 |
| 707 | 20240103 | 091700 | 6969046900 | 172100 | 172000 | 172300 | 171900 | 1409 |
| 708 | 20240103 | 091600 | 6726518400 | 172000 | 171700 | 172200 | 171700 | 865 |
| 709 | 20240103 | 091500 | 6577763100 | 171700 | 172100 | 172100 | 171600 | 827 |
| 710 | 20240103 | 091400 | 6435610900 | 172100 | 171300 | 172200 | 171300 | 1791 |
| 711 | 20240103 | 091300 | 6128035300 | 171400 | 170800 | 171400 | 170800 | 2455 |
| 712 | 20240103 | 091200 | 5708096500 | 170900 | 170900 | 170900 | 170700 | 731 |
| 713 | 20240103 | 091100 | 5583236200 | 170800 | 171100 | 171200 | 170700 | 1458 |
| 714 | 20240103 | 091000 | 5333920700 | 171200 | 171100 | 171400 | 170900 | 828 |
| 715 | 20240103 | 090900 | 5192204200 | 171200 | 171200 | 171500 | 170900 | 3102 |
| 716 | 20240103 | 090800 | 4661303800 | 171200 | 171200 | 171200 | 171000 | 1570 |
| 717 | 20240103 | 090700 | 4392686500 | 171100 | 170600 | 171800 | 170300 | 1278 |
| 718 | 20240103 | 090600 | 4174359900 | 170600 | 170000 | 170600 | 170000 | 1064 |
| 719 | 20240103 | 090500 | 3993029300 | 170600 | 170200 | 170600 | 169800 | 5120 |
| 720 | 20240103 | 090400 | 3122593100 | 170300 | 169600 | 170300 | 169500 | 4411 |
| 721 | 20240103 | 090300 | 2373151600 | 169600 | 170200 | 170200 | 169500 | 4855 |
| 722 | 20240103 | 090200 | 1548629600 | 170200 | 170300 | 170300 | 170100 | 1450 |
| 723 | 20240103 | 090100 | 1301899100 | 170300 | 170700 | 170800 | 170200 | 2226 |
| 724 | 20240103 | 090000 | 922217400 | 170800 | 171100 | 171200 | 170700 | 5375 |