43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 210400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 10786 |
| 3 | 20250122 | 210300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 4 | 20250122 | 210200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 5 | 20250122 | 210100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 6 | 20250122 | 210000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 7 | 20250122 | 205900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 8 | 20250122 | 205800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 9 | 20250122 | 205700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 10 | 20250122 | 205600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 11 | 20250122 | 205500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 12 | 20250122 | 205400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 13 | 20250122 | 205300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 14 | 20250122 | 205200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 15 | 20250122 | 205100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 16 | 20250122 | 205000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 17 | 20250122 | 204900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 18 | 20250122 | 204800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 19 | 20250122 | 204700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 20 | 20250122 | 204600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 21 | 20250122 | 204500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 22 | 20250122 | 204400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 23 | 20250122 | 204300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 24 | 20250122 | 204200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 25 | 20250122 | 204100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 26 | 20250122 | 204000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 27 | 20250122 | 203900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 28 | 20250122 | 203800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 29 | 20250122 | 203700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 30 | 20250122 | 203600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 31 | 20250122 | 203500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 32 | 20250122 | 203400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 10786 |
| 33 | 20250122 | 203300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 34 | 20250122 | 203200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 35 | 20250122 | 203100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 36 | 20250122 | 203000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 37 | 20250122 | 202900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 38 | 20250122 | 202800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 39 | 20250122 | 202700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 40 | 20250122 | 202600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 41 | 20250122 | 202500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 42 | 20250122 | 202400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 43 | 20250122 | 202300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 44 | 20250122 | 202200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 45 | 20250122 | 202100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 46 | 20250122 | 202000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 47 | 20250122 | 201900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 48 | 20250122 | 201800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 49 | 20250122 | 201700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 50 | 20250122 | 201600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 51 | 20250122 | 201500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 52 | 20250122 | 201400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 53 | 20250122 | 201300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 54 | 20250122 | 201200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 55 | 20250122 | 201100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 56 | 20250122 | 201000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 57 | 20250122 | 200900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 58 | 20250122 | 200800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 59 | 20250122 | 200700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 60 | 20250122 | 200600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 61 | 20250122 | 200500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 62 | 20250122 | 200400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 10786 |
| 63 | 20250122 | 200300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 64 | 20250122 | 200200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 65 | 20250122 | 200100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 66 | 20250122 | 200000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 67 | 20250122 | 195900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 68 | 20250122 | 195800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 69 | 20250122 | 195700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 70 | 20250122 | 195600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 71 | 20250122 | 195500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 72 | 20250122 | 195400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 73 | 20250122 | 195300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 74 | 20250122 | 195200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 75 | 20250122 | 195100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 76 | 20250122 | 195000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 77 | 20250122 | 194900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 78 | 20250122 | 194800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 79 | 20250122 | 194700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 80 | 20250122 | 194600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 81 | 20250122 | 194500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 82 | 20250122 | 194400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 83 | 20250122 | 194300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 84 | 20250122 | 194200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 85 | 20250122 | 194100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 86 | 20250122 | 194000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 87 | 20250122 | 193900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 88 | 20250122 | 193800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 89 | 20250122 | 193700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 90 | 20250122 | 193600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 91 | 20250122 | 193500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 92 | 20250122 | 193400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 10786 |
| 93 | 20250122 | 193300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 94 | 20250122 | 193200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 95 | 20250122 | 193100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 96 | 20250122 | 193000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 97 | 20250122 | 192900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 98 | 20250122 | 192800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 99 | 20250122 | 192700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 100 | 20250122 | 192600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 101 | 20250122 | 192500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 102 | 20250122 | 192400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 103 | 20250122 | 192300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 104 | 20250122 | 192200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 105 | 20250122 | 192100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 106 | 20250122 | 192000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 107 | 20250122 | 191900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 108 | 20250122 | 191800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 109 | 20250122 | 191700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 110 | 20250122 | 191600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 111 | 20250122 | 191500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 112 | 20250122 | 191400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 113 | 20250122 | 191300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 114 | 20250122 | 191200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 115 | 20250122 | 191100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 116 | 20250122 | 191000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 117 | 20250122 | 190900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 118 | 20250122 | 190800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 119 | 20250122 | 190700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 120 | 20250122 | 190600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 121 | 20250122 | 190500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 122 | 20250122 | 190400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 10786 |
| 123 | 20250122 | 190300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 124 | 20250122 | 190200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 125 | 20250122 | 190100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 126 | 20250122 | 190000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 127 | 20250122 | 185900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 128 | 20250122 | 185800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 129 | 20250122 | 185700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 130 | 20250122 | 185600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 131 | 20250122 | 185500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 132 | 20250122 | 185400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 133 | 20250122 | 185300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 134 | 20250122 | 185200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 135 | 20250122 | 185100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 136 | 20250122 | 185000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 137 | 20250122 | 184900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 138 | 20250122 | 184800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 139 | 20250122 | 184700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 140 | 20250122 | 184600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 141 | 20250122 | 184500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 142 | 20250122 | 184400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 143 | 20250122 | 184300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 144 | 20250122 | 184200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 145 | 20250122 | 184100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 146 | 20250122 | 184000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 147 | 20250122 | 183900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 148 | 20250122 | 183800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 149 | 20250122 | 183700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 150 | 20250122 | 183600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 151 | 20250122 | 183500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 152 | 20250122 | 183400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 10786 |
| 153 | 20250122 | 183300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 154 | 20250122 | 183200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 155 | 20250122 | 183100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 156 | 20250122 | 183000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 157 | 20250122 | 182900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 158 | 20250122 | 182800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 159 | 20250122 | 182700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 160 | 20250122 | 182600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 161 | 20250122 | 182500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 162 | 20250122 | 182400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 163 | 20250122 | 182300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 164 | 20250122 | 182200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 165 | 20250122 | 182100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 166 | 20250122 | 182000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 167 | 20250122 | 181900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 168 | 20250122 | 181800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 169 | 20250122 | 181700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 170 | 20250122 | 181600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 171 | 20250122 | 181500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 172 | 20250122 | 181400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 173 | 20250122 | 181300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 174 | 20250122 | 181200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 175 | 20250122 | 181100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 176 | 20250122 | 181000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 177 | 20250122 | 180900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 178 | 20250122 | 180800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 179 | 20250122 | 180700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 180 | 20250122 | 180600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 181 | 20250122 | 180500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 182 | 20250122 | 180400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 10786 |
| 183 | 20250122 | 180300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 184 | 20250122 | 180200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 185 | 20250122 | 180100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 186 | 20250122 | 180000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 187 | 20250122 | 175900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 188 | 20250122 | 175800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 189 | 20250122 | 175700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 190 | 20250122 | 175600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 191 | 20250122 | 175500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 192 | 20250122 | 175400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 193 | 20250122 | 175300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 194 | 20250122 | 175200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 195 | 20250122 | 175100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 196 | 20250122 | 175000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 197 | 20250122 | 174900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 198 | 20250122 | 174800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 199 | 20250122 | 174700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 200 | 20250122 | 174600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 201 | 20250122 | 174500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 202 | 20250122 | 174400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 203 | 20250122 | 174300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 204 | 20250122 | 174200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 205 | 20250122 | 174100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 206 | 20250122 | 174000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 207 | 20250122 | 173900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 208 | 20250122 | 173800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 209 | 20250122 | 173700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 210 | 20250122 | 173600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 211 | 20250122 | 173500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 212 | 20250122 | 173400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 10786 |
| 213 | 20250122 | 173300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 214 | 20250122 | 173200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 215 | 20250122 | 173100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 216 | 20250122 | 173000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 217 | 20250122 | 172900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 218 | 20250122 | 172800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 219 | 20250122 | 172700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 220 | 20250122 | 172600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 221 | 20250122 | 172500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 222 | 20250122 | 172400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 223 | 20250122 | 172300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 224 | 20250122 | 172200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 225 | 20250122 | 172100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 226 | 20250122 | 172000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 227 | 20250122 | 171900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 228 | 20250122 | 171800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 229 | 20250122 | 171700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 230 | 20250122 | 171600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 231 | 20250122 | 171500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 232 | 20250122 | 171400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 233 | 20250122 | 171300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 234 | 20250122 | 171200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 235 | 20250122 | 171100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 236 | 20250122 | 171000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 237 | 20250122 | 170900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 238 | 20250122 | 170800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 239 | 20250122 | 170700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 240 | 20250122 | 170600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 241 | 20250122 | 170500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 242 | 20250122 | 170400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 10786 |
| 243 | 20250122 | 170300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 244 | 20250122 | 170200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 245 | 20250122 | 170100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 246 | 20250122 | 170000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 247 | 20250122 | 165900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 248 | 20250122 | 165800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 249 | 20250122 | 165700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 250 | 20250122 | 165600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 251 | 20250122 | 165500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 252 | 20250122 | 165400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 253 | 20250122 | 165300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 254 | 20250122 | 165200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 255 | 20250122 | 165100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 256 | 20250122 | 165000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 257 | 20250122 | 164900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 258 | 20250122 | 164800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 259 | 20250122 | 164700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 260 | 20250122 | 164600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 261 | 20250122 | 164500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 262 | 20250122 | 164400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 263 | 20250122 | 164300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 264 | 20250122 | 164200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 265 | 20250122 | 164100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 266 | 20250122 | 164000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 267 | 20250122 | 163900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 268 | 20250122 | 163800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 269 | 20250122 | 163700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 270 | 20250122 | 163600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 271 | 20250122 | 163500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 272 | 20250122 | 163400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 10786 |
| 273 | 20250122 | 163300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 274 | 20250122 | 163200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 275 | 20250122 | 163100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 276 | 20250122 | 163000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 277 | 20250122 | 162900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 278 | 20250122 | 162800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 279 | 20250122 | 162700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 280 | 20250122 | 162600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 281 | 20250122 | 162500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 282 | 20250122 | 162400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 283 | 20250122 | 162300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 284 | 20250122 | 162200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 285 | 20250122 | 162100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 286 | 20250122 | 162000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 287 | 20250122 | 161900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 288 | 20250122 | 161800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 289 | 20250122 | 161700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 290 | 20250122 | 161600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 291 | 20250122 | 161500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 292 | 20250122 | 161400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 293 | 20250122 | 161300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 294 | 20250122 | 161200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 295 | 20250122 | 161100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 296 | 20250122 | 161000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 297 | 20250122 | 160900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 298 | 20250122 | 160800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 299 | 20250122 | 160700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 300 | 20250122 | 160600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 301 | 20250122 | 160500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 302 | 20250122 | 160400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 10786 |
| 303 | 20250122 | 160300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 304 | 20250122 | 160200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 305 | 20250122 | 160100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 306 | 20250122 | 160000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 307 | 20250122 | 155900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 308 | 20250122 | 155800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 309 | 20250122 | 155700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 310 | 20250122 | 155600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 311 | 20250122 | 155500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 312 | 20250122 | 155400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 313 | 20250122 | 155300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 314 | 20250122 | 155200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 315 | 20250122 | 155100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 316 | 20250122 | 155000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 317 | 20250122 | 154900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 318 | 20250122 | 154800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 319 | 20250122 | 154700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 320 | 20250122 | 154600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 321 | 20250122 | 154500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 322 | 20250122 | 154400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 323 | 20250122 | 154300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 324 | 20250122 | 154200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 325 | 20250122 | 154100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 326 | 20250122 | 154000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 327 | 20250122 | 153900 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 328 | 20250122 | 153800 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 329 | 20250122 | 153700 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 330 | 20250122 | 153600 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 331 | 20250122 | 153500 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 332 | 20250122 | 153400 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 10786 |
| 333 | 20250122 | 153300 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 334 | 20250122 | 153200 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 335 | 20250122 | 153100 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 336 | 20250122 | 153000 | 145907835000 | 253000 | 253000 | 253000 | 253000 | 10786 |
| 337 | 20250122 | 152900 | 143178977000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 338 | 20250122 | 152800 | 143178977000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 339 | 20250122 | 152700 | 143178977000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 340 | 20250122 | 152600 | 143178977000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 341 | 20250122 | 152500 | 143178977000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 342 | 20250122 | 152400 | 143178977000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 343 | 20250122 | 152300 | 143178977000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 344 | 20250122 | 152200 | 143178977000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 345 | 20250122 | 152100 | 143178977000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 346 | 20250122 | 152000 | 143178977000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 347 | 20250122 | 151900 | 143178977000 | 253000 | 253000 | 253000 | 252500 | 1789 |
| 348 | 20250122 | 151800 | 142726936500 | 252500 | 253000 | 253000 | 252500 | 1364 |
| 349 | 20250122 | 151700 | 142382172500 | 253000 | 253500 | 253500 | 252500 | 1312 |
| 350 | 20250122 | 151600 | 142050193000 | 253000 | 253000 | 253500 | 253000 | 822 |
| 351 | 20250122 | 151500 | 141842210000 | 253500 | 253000 | 253500 | 252500 | 1033 |
| 352 | 20250122 | 151400 | 141580860500 | 253000 | 253000 | 253500 | 252500 | 924 |
| 353 | 20250122 | 151300 | 141347182000 | 253000 | 253000 | 253500 | 252500 | 2567 |
| 354 | 20250122 | 151200 | 140697863000 | 253500 | 253500 | 253500 | 253000 | 404 |
| 355 | 20250122 | 151100 | 140595543000 | 253000 | 253500 | 253500 | 253000 | 1819 |
| 356 | 20250122 | 151000 | 140135125000 | 253500 | 253000 | 253500 | 253000 | 366 |
| 357 | 20250122 | 150900 | 140042427500 | 253500 | 253000 | 253500 | 252500 | 2326 |
| 358 | 20250122 | 150800 | 139454081500 | 253000 | 252500 | 253000 | 252500 | 1150 |
| 359 | 20250122 | 150700 | 139163683500 | 252500 | 253000 | 253000 | 252500 | 1106 |
| 360 | 20250122 | 150600 | 138884352500 | 252500 | 253000 | 253000 | 252500 | 1160 |
| 361 | 20250122 | 150500 | 138591418000 | 253000 | 253000 | 253000 | 252500 | 1033 |
| 362 | 20250122 | 150400 | 138330387000 | 252500 | 253500 | 253500 | 252500 | 2478 |
| 363 | 20250122 | 150300 | 137703454500 | 253000 | 253500 | 253500 | 253000 | 682 |
| 364 | 20250122 | 150200 | 137530819500 | 253500 | 253500 | 253500 | 253000 | 467 |
| 365 | 20250122 | 150100 | 137412593500 | 253000 | 253500 | 253500 | 253000 | 421 |
| 366 | 20250122 | 150000 | 137306048000 | 253000 | 253000 | 253500 | 253000 | 1451 |
| 367 | 20250122 | 145900 | 136938394000 | 253000 | 253500 | 253500 | 253000 | 375 |
| 368 | 20250122 | 145800 | 136843414500 | 253000 | 253000 | 253500 | 253000 | 332 |
| 369 | 20250122 | 145700 | 136759316000 | 253000 | 253500 | 254000 | 253000 | 1870 |
| 370 | 20250122 | 145600 | 136285357500 | 253500 | 254000 | 254000 | 253500 | 243 |
| 371 | 20250122 | 145500 | 136223720500 | 253500 | 254000 | 254000 | 253500 | 298 |
| 372 | 20250122 | 145400 | 136148090500 | 253500 | 254000 | 254000 | 253500 | 207 |
| 373 | 20250122 | 145300 | 136095599500 | 253500 | 254000 | 254500 | 253500 | 483 |
| 374 | 20250122 | 145200 | 135972961000 | 254000 | 253500 | 254500 | 253000 | 2880 |
| 375 | 20250122 | 145100 | 135242062000 | 253500 | 253000 | 253500 | 253000 | 327 |
| 376 | 20250122 | 145000 | 135159209000 | 253000 | 253500 | 253500 | 253000 | 2473 |
| 377 | 20250122 | 144900 | 134533414000 | 253000 | 253500 | 253500 | 253000 | 276 |
| 378 | 20250122 | 144800 | 134463481500 | 253500 | 253500 | 253500 | 253000 | 347 |
| 379 | 20250122 | 144700 | 134375572500 | 253500 | 253000 | 254000 | 253000 | 1657 |
| 380 | 20250122 | 144600 | 133955573000 | 253000 | 253000 | 253500 | 253000 | 352 |
| 381 | 20250122 | 144500 | 133866425500 | 253000 | 253500 | 253500 | 253000 | 525 |
| 382 | 20250122 | 144400 | 133733463500 | 253500 | 253000 | 253500 | 253000 | 2114 |
| 383 | 20250122 | 144300 | 133197746000 | 253500 | 253000 | 253500 | 253000 | 272 |
| 384 | 20250122 | 144200 | 133128881000 | 253000 | 253000 | 253500 | 253000 | 519 |
| 385 | 20250122 | 144100 | 132997373000 | 253000 | 253500 | 253500 | 253000 | 277 |
| 386 | 20250122 | 144000 | 132927260500 | 253000 | 253000 | 253500 | 253000 | 378 |
| 387 | 20250122 | 143900 | 132831564500 | 253500 | 253500 | 254000 | 253000 | 1703 |
| 388 | 20250122 | 143800 | 132399887500 | 254000 | 253500 | 254000 | 253500 | 363 |
| 389 | 20250122 | 143700 | 132307827000 | 254000 | 254000 | 254000 | 253500 | 153 |
| 390 | 20250122 | 143600 | 132269010500 | 254000 | 253500 | 254000 | 253500 | 188 |
| 391 | 20250122 | 143500 | 132221311000 | 253500 | 253500 | 254000 | 253500 | 400 |
| 392 | 20250122 | 143400 | 132119857500 | 253500 | 253500 | 254000 | 253500 | 64 |
| 393 | 20250122 | 143300 | 132103618000 | 253500 | 253500 | 253500 | 253000 | 352 |
| 394 | 20250122 | 143200 | 132014440500 | 253500 | 254000 | 254000 | 253000 | 615 |
| 395 | 20250122 | 143100 | 131858567500 | 254000 | 253500 | 254000 | 253500 | 363 |
| 396 | 20250122 | 143000 | 131766457500 | 254000 | 253000 | 254000 | 253000 | 328 |
| 397 | 20250122 | 142900 | 131683357000 | 253500 | 253500 | 253500 | 253000 | 1178 |
| 398 | 20250122 | 142800 | 131384772000 | 253500 | 254500 | 254500 | 253500 | 949 |
| 399 | 20250122 | 142700 | 131143690000 | 254500 | 254000 | 254500 | 254000 | 396 |
| 400 | 20250122 | 142600 | 131042977000 | 254500 | 254500 | 254500 | 254000 | 552 |
| 401 | 20250122 | 142500 | 130902522500 | 254500 | 254000 | 254500 | 253500 | 1188 |
| 402 | 20250122 | 142400 | 130600708000 | 254000 | 254000 | 254000 | 253500 | 600 |
| 403 | 20250122 | 142300 | 130448432000 | 253500 | 253500 | 254000 | 253000 | 4072 |
| 404 | 20250122 | 142200 | 129416033500 | 253500 | 253500 | 253500 | 253000 | 403 |
| 405 | 20250122 | 142100 | 129313938500 | 253500 | 253500 | 253500 | 253000 | 407 |
| 406 | 20250122 | 142000 | 129210819000 | 253000 | 253500 | 253500 | 253000 | 304 |
| 407 | 20250122 | 141900 | 129133771500 | 253500 | 253000 | 253500 | 253000 | 328 |
| 408 | 20250122 | 141800 | 129050777000 | 253500 | 253500 | 253500 | 253000 | 411 |
| 409 | 20250122 | 141700 | 128946649500 | 253500 | 253000 | 253500 | 253000 | 103 |
| 410 | 20250122 | 141600 | 128920566500 | 253000 | 253000 | 253500 | 252500 | 568 |
| 411 | 20250122 | 141500 | 128776853000 | 253000 | 252500 | 253000 | 252500 | 867 |
| 412 | 20250122 | 141400 | 128557534000 | 252500 | 253000 | 253000 | 252500 | 610 |
| 413 | 20250122 | 141300 | 128403325500 | 253000 | 252500 | 253000 | 252000 | 6785 |
| 414 | 20250122 | 141200 | 126687977000 | 252000 | 252000 | 252500 | 252000 | 889 |
| 415 | 20250122 | 141100 | 126463906000 | 252500 | 252500 | 252500 | 252000 | 432 |
| 416 | 20250122 | 141000 | 126354910500 | 252000 | 252500 | 252500 | 252000 | 267 |
| 417 | 20250122 | 140900 | 126287540000 | 252000 | 252500 | 252500 | 252000 | 450 |
| 418 | 20250122 | 140800 | 126173947000 | 252500 | 252500 | 252500 | 252000 | 639 |
| 419 | 20250122 | 140700 | 126012616000 | 252000 | 252000 | 252500 | 252000 | 368 |
| 420 | 20250122 | 140600 | 125919839500 | 252000 | 252000 | 252500 | 252000 | 129 |
| 421 | 20250122 | 140500 | 125887293000 | 252000 | 252500 | 253000 | 252000 | 4973 |
| 422 | 20250122 | 140400 | 124631476000 | 252500 | 252500 | 253000 | 252500 | 351 |
| 423 | 20250122 | 140300 | 124542823000 | 252500 | 253000 | 253000 | 252500 | 608 |
| 424 | 20250122 | 140200 | 124389042500 | 253000 | 252000 | 253000 | 252000 | 9526 |
| 425 | 20250122 | 140100 | 121983736500 | 252500 | 252500 | 252500 | 252000 | 4415 |
| 426 | 20250122 | 140000 | 120869024500 | 252500 | 252500 | 252500 | 252000 | 571 |
| 427 | 20250122 | 135900 | 120724950500 | 252500 | 252000 | 252500 | 252000 | 925 |
| 428 | 20250122 | 135800 | 120491752500 | 252500 | 252000 | 252500 | 252000 | 685 |
| 429 | 20250122 | 135700 | 120319102500 | 252000 | 252500 | 253000 | 252000 | 2916 |
| 430 | 20250122 | 135600 | 119582873000 | 253000 | 252500 | 253000 | 252500 | 469 |
| 431 | 20250122 | 135500 | 119464353000 | 252500 | 252500 | 253000 | 252500 | 336 |
| 432 | 20250122 | 135400 | 119379488000 | 252500 | 252500 | 253000 | 252500 | 392 |
| 433 | 20250122 | 135300 | 119280429000 | 253000 | 252500 | 253000 | 252500 | 268 |
| 434 | 20250122 | 135200 | 119212722000 | 252500 | 252500 | 253000 | 252500 | 474 |
| 435 | 20250122 | 135100 | 119093010500 | 252500 | 252500 | 253000 | 252500 | 450 |
| 436 | 20250122 | 135000 | 118979294000 | 253000 | 252500 | 253000 | 252000 | 985 |
| 437 | 20250122 | 134900 | 118730337000 | 252500 | 253000 | 253500 | 252500 | 3922 |
| 438 | 20250122 | 134800 | 117739206500 | 253500 | 253500 | 253500 | 253000 | 170 |
| 439 | 20250122 | 134700 | 117696147000 | 253000 | 252500 | 253500 | 252500 | 2074 |
| 440 | 20250122 | 134600 | 117171290500 | 253000 | 253000 | 253000 | 252500 | 537 |
| 441 | 20250122 | 134500 | 117035481000 | 252500 | 253000 | 253000 | 252500 | 218 |
| 442 | 20250122 | 134400 | 116980355000 | 253000 | 253000 | 253000 | 252500 | 1305 |
| 443 | 20250122 | 134300 | 116650727000 | 252500 | 253000 | 253000 | 252000 | 1397 |
| 444 | 20250122 | 134200 | 116298006000 | 252500 | 252000 | 253000 | 251500 | 4194 |
| 445 | 20250122 | 134100 | 115240402500 | 252000 | 251500 | 252500 | 251500 | 8430 |
| 446 | 20250122 | 134000 | 113116805000 | 252000 | 252000 | 252000 | 251500 | 1268 |
| 447 | 20250122 | 133900 | 112797819500 | 251500 | 252000 | 252000 | 251500 | 1229 |
| 448 | 20250122 | 133800 | 112488478000 | 252000 | 251500 | 252000 | 251500 | 1687 |
| 449 | 20250122 | 133700 | 112064183500 | 251500 | 251500 | 252000 | 251000 | 8749 |
| 450 | 20250122 | 133600 | 109864893500 | 251500 | 251500 | 252000 | 251000 | 9799 |
| 451 | 20250122 | 133500 | 107400698000 | 252000 | 252500 | 252500 | 251500 | 12937 |
| 452 | 20250122 | 133400 | 104139226500 | 252500 | 252500 | 253000 | 252500 | 773 |
| 453 | 20250122 | 133300 | 103944015500 | 252500 | 252500 | 253000 | 252500 | 331 |
| 454 | 20250122 | 133200 | 103860385000 | 253000 | 252500 | 253000 | 252500 | 1811 |
| 455 | 20250122 | 133100 | 103403048500 | 253000 | 253000 | 253500 | 252500 | 1817 |
| 456 | 20250122 | 133000 | 102943337500 | 253500 | 253500 | 253500 | 253000 | 557 |
| 457 | 20250122 | 132900 | 102802381500 | 253500 | 253000 | 253500 | 253000 | 1113 |
| 458 | 20250122 | 132800 | 102520570000 | 253500 | 253000 | 253500 | 252500 | 779 |
| 459 | 20250122 | 132700 | 102323519500 | 253000 | 252500 | 253000 | 252500 | 4404 |
| 460 | 20250122 | 132600 | 101210769500 | 253000 | 252500 | 253000 | 252500 | 3023 |
| 461 | 20250122 | 132500 | 100447416000 | 252500 | 253000 | 253500 | 252500 | 2333 |
| 462 | 20250122 | 132400 | 99857157500 | 253000 | 253000 | 253500 | 253000 | 845 |
| 463 | 20250122 | 132300 | 99643293500 | 253000 | 254000 | 254000 | 253000 | 5096 |
| 464 | 20250122 | 132200 | 98352896500 | 253500 | 254000 | 254000 | 253500 | 993 |
| 465 | 20250122 | 132100 | 98101108000 | 253500 | 254000 | 254000 | 253500 | 307 |
| 466 | 20250122 | 132000 | 98023252500 | 254000 | 255000 | 255000 | 254000 | 6757 |
| 467 | 20250122 | 131900 | 96306313000 | 255000 | 255000 | 255000 | 254500 | 382 |
| 468 | 20250122 | 131800 | 96209070000 | 255000 | 255000 | 255000 | 254500 | 307 |
| 469 | 20250122 | 131700 | 96130894500 | 255000 | 254500 | 255000 | 254500 | 376 |
| 470 | 20250122 | 131600 | 96035160500 | 254500 | 255000 | 255000 | 254500 | 731 |
| 471 | 20250122 | 131500 | 95849072500 | 254500 | 254500 | 255000 | 254500 | 681 |
| 472 | 20250122 | 131400 | 95675730500 | 255000 | 254500 | 255000 | 254500 | 125 |
| 473 | 20250122 | 131300 | 95643892000 | 254500 | 254500 | 255000 | 254500 | 247 |
| 474 | 20250122 | 131200 | 95580986500 | 254500 | 254500 | 255000 | 254500 | 404 |
| 475 | 20250122 | 131100 | 95478161500 | 255000 | 255000 | 255000 | 254500 | 297 |
| 476 | 20250122 | 131000 | 95402432000 | 254500 | 255000 | 255000 | 254500 | 304 |
| 477 | 20250122 | 130900 | 95325043000 | 255000 | 254500 | 255000 | 254500 | 105 |
| 478 | 20250122 | 130800 | 95298292000 | 255000 | 254500 | 255000 | 254500 | 417 |
| 479 | 20250122 | 130700 | 95192124000 | 254500 | 255000 | 255000 | 254500 | 512 |
| 480 | 20250122 | 130600 | 95061586500 | 254500 | 255000 | 255000 | 254500 | 970 |
| 481 | 20250122 | 130500 | 94814271000 | 255000 | 254500 | 255000 | 254500 | 643 |
| 482 | 20250122 | 130400 | 94650621500 | 254500 | 254500 | 255000 | 254500 | 622 |
| 483 | 20250122 | 130300 | 94492229000 | 254500 | 255000 | 255000 | 254500 | 607 |
| 484 | 20250122 | 130200 | 94337733500 | 254500 | 255000 | 255000 | 254500 | 485 |
| 485 | 20250122 | 130100 | 94214283500 | 255000 | 254500 | 255000 | 254500 | 419 |
| 486 | 20250122 | 130000 | 94107555500 | 254500 | 254500 | 255000 | 254500 | 379 |
| 487 | 20250122 | 125900 | 94011082500 | 254500 | 255000 | 255000 | 254500 | 881 |
| 488 | 20250122 | 125800 | 93786853500 | 254500 | 255000 | 255500 | 254500 | 1438 |
| 489 | 20250122 | 125700 | 93420175500 | 254500 | 255000 | 255000 | 254500 | 294 |
| 490 | 20250122 | 125600 | 93345325500 | 254500 | 255000 | 255500 | 254500 | 4876 |
| 491 | 20250122 | 125500 | 92102026000 | 255000 | 255000 | 255500 | 255000 | 148 |
| 492 | 20250122 | 125400 | 92064243000 | 255000 | 255000 | 255500 | 255000 | 252 |
| 493 | 20250122 | 125300 | 91999894500 | 255500 | 255500 | 255500 | 255000 | 979 |
| 494 | 20250122 | 125200 | 91749908500 | 255500 | 255500 | 256000 | 255000 | 996 |
| 495 | 20250122 | 125100 | 91495439000 | 255500 | 255000 | 255500 | 255000 | 376 |
| 496 | 20250122 | 125000 | 91399383000 | 255000 | 255000 | 255500 | 255000 | 156 |
| 497 | 20250122 | 124900 | 91359577500 | 255500 | 255500 | 256000 | 255000 | 2240 |
| 498 | 20250122 | 124800 | 90787315000 | 255500 | 255500 | 256000 | 255500 | 88 |
| 499 | 20250122 | 124700 | 90764817500 | 256000 | 255500 | 256000 | 255500 | 84 |
| 500 | 20250122 | 124600 | 90743343500 | 255500 | 256000 | 256000 | 255500 | 211 |
| 501 | 20250122 | 124500 | 90689392000 | 256000 | 256000 | 256000 | 255500 | 338 |
| 502 | 20250122 | 124400 | 90602971000 | 256000 | 255500 | 256000 | 255500 | 418 |
| 503 | 20250122 | 124300 | 90496126000 | 256000 | 256000 | 256000 | 255500 | 395 |
| 504 | 20250122 | 124200 | 90395022000 | 256000 | 256000 | 256500 | 255500 | 416 |
| 505 | 20250122 | 124100 | 90288535000 | 256000 | 256000 | 256500 | 256000 | 312 |
| 506 | 20250122 | 124000 | 90208626500 | 256000 | 256500 | 256500 | 256000 | 740 |
| 507 | 20250122 | 123900 | 90019150000 | 256000 | 256500 | 256500 | 256000 | 122 |
| 508 | 20250122 | 123800 | 89987868000 | 256000 | 256500 | 256500 | 256000 | 140 |
| 509 | 20250122 | 123700 | 89951975500 | 256500 | 256500 | 256500 | 256000 | 134 |
| 510 | 20250122 | 123600 | 89917620500 | 256500 | 256000 | 256500 | 256000 | 180 |
| 511 | 20250122 | 123500 | 89871460500 | 256500 | 256000 | 256500 | 256000 | 147 |
| 512 | 20250122 | 123400 | 89833767500 | 256000 | 256000 | 256500 | 256000 | 238 |
| 513 | 20250122 | 123300 | 89772828000 | 256000 | 255500 | 256000 | 255500 | 1492 |
| 514 | 20250122 | 123200 | 89390911000 | 255500 | 255500 | 256000 | 255500 | 67 |
| 515 | 20250122 | 123100 | 89373779000 | 256000 | 255500 | 256000 | 255500 | 541 |
| 516 | 20250122 | 123000 | 89235545500 | 255500 | 256000 | 256000 | 255500 | 126 |
| 517 | 20250122 | 122900 | 89203302000 | 255500 | 256000 | 256000 | 255500 | 89 |
| 518 | 20250122 | 122800 | 89180545000 | 255500 | 256000 | 256000 | 255500 | 153 |
| 519 | 20250122 | 122700 | 89141421000 | 255500 | 256000 | 256000 | 255500 | 373 |
| 520 | 20250122 | 122600 | 89046015000 | 256000 | 255500 | 256500 | 255500 | 1581 |
| 521 | 20250122 | 122500 | 88641277000 | 256000 | 255500 | 256000 | 255500 | 319 |
| 522 | 20250122 | 122400 | 88559704500 | 256000 | 255500 | 256000 | 255500 | 705 |
| 523 | 20250122 | 122300 | 88379547000 | 256000 | 256000 | 256000 | 255500 | 204 |
| 524 | 20250122 | 122200 | 88327355000 | 255500 | 256000 | 256000 | 255500 | 61 |
| 525 | 20250122 | 122100 | 88311749000 | 256000 | 255500 | 256000 | 255500 | 160 |
| 526 | 20250122 | 122000 | 88270849000 | 256000 | 255500 | 256000 | 255500 | 455 |
| 527 | 20250122 | 121900 | 88154569500 | 256000 | 256000 | 256000 | 255500 | 202 |
| 528 | 20250122 | 121800 | 88102902000 | 256000 | 256000 | 256000 | 255500 | 70 |
| 529 | 20250122 | 121700 | 88085011000 | 255500 | 256000 | 256000 | 255500 | 876 |
| 530 | 20250122 | 121600 | 87860779500 | 255500 | 255500 | 256000 | 255500 | 141 |
| 531 | 20250122 | 121500 | 87824721000 | 255500 | 255500 | 256000 | 255000 | 183 |
| 532 | 20250122 | 121400 | 87777963500 | 255500 | 255500 | 256000 | 255000 | 931 |
| 533 | 20250122 | 121300 | 87540099000 | 255500 | 255500 | 256000 | 255500 | 266 |
| 534 | 20250122 | 121200 | 87472087500 | 255500 | 255500 | 255500 | 255000 | 752 |
| 535 | 20250122 | 121100 | 87279980000 | 255500 | 255500 | 256000 | 255000 | 1349 |
| 536 | 20250122 | 121000 | 86935302500 | 255500 | 255500 | 256000 | 255500 | 285 |
| 537 | 20250122 | 120900 | 86862363500 | 256000 | 256000 | 256000 | 255500 | 88 |
| 538 | 20250122 | 120800 | 86839854500 | 255500 | 256500 | 256500 | 255500 | 958 |
| 539 | 20250122 | 120700 | 86594333500 | 256500 | 256000 | 256500 | 255500 | 1278 |
| 540 | 20250122 | 120600 | 86266819500 | 256000 | 255500 | 256000 | 255500 | 111 |
| 541 | 20250122 | 120500 | 86238423500 | 255500 | 256000 | 256000 | 255500 | 117 |
| 542 | 20250122 | 120400 | 86208487500 | 256000 | 255500 | 256000 | 255500 | 143 |
| 543 | 20250122 | 120300 | 86171912000 | 255500 | 255500 | 256000 | 255500 | 103 |
| 544 | 20250122 | 120200 | 86145593500 | 255500 | 255000 | 255500 | 255000 | 532 |
| 545 | 20250122 | 120100 | 86009682000 | 255500 | 255500 | 255500 | 255000 | 213 |
| 546 | 20250122 | 120000 | 85955294000 | 255000 | 255000 | 255500 | 255000 | 137 |
| 547 | 20250122 | 115900 | 85920339500 | 255500 | 255500 | 256000 | 255000 | 718 |
| 548 | 20250122 | 115800 | 85736891500 | 256000 | 255500 | 256000 | 255500 | 69 |
| 549 | 20250122 | 115700 | 85719245000 | 256000 | 256000 | 256500 | 255500 | 1211 |
| 550 | 20250122 | 115600 | 85409723000 | 256000 | 256000 | 256000 | 255500 | 319 |
| 551 | 20250122 | 115500 | 85328071500 | 256000 | 256000 | 256500 | 255500 | 296 |
| 552 | 20250122 | 115400 | 85252276500 | 256000 | 255500 | 256000 | 255500 | 931 |
| 553 | 20250122 | 115300 | 85014017500 | 255500 | 256000 | 256000 | 255500 | 153 |
| 554 | 20250122 | 115200 | 84974872500 | 256000 | 255000 | 256000 | 255000 | 392 |
| 555 | 20250122 | 115100 | 84874783500 | 255000 | 255000 | 255500 | 255000 | 219 |
| 556 | 20250122 | 115000 | 84818892000 | 255500 | 255500 | 256000 | 255000 | 688 |
| 557 | 20250122 | 114900 | 84643241000 | 256000 | 255000 | 256000 | 255000 | 348 |
| 558 | 20250122 | 114800 | 84554330500 | 255000 | 255500 | 256000 | 255000 | 792 |
| 559 | 20250122 | 114700 | 84351961000 | 255500 | 255500 | 255500 | 255000 | 184 |
| 560 | 20250122 | 114600 | 84304957000 | 255500 | 255000 | 255500 | 254500 | 546 |
| 561 | 20250122 | 114500 | 84165814000 | 255000 | 254500 | 255000 | 254500 | 320 |
| 562 | 20250122 | 114400 | 84084288000 | 254500 | 254000 | 255000 | 254000 | 1301 |
| 563 | 20250122 | 114300 | 83752674500 | 254500 | 254500 | 254500 | 254000 | 715 |
| 564 | 20250122 | 114200 | 83570769000 | 254000 | 254500 | 255000 | 254000 | 1943 |
| 565 | 20250122 | 114100 | 83076252500 | 255000 | 254500 | 255000 | 254500 | 1164 |
| 566 | 20250122 | 114000 | 82779952000 | 254500 | 254500 | 255000 | 254500 | 268 |
| 567 | 20250122 | 113900 | 82711636500 | 254500 | 255000 | 255000 | 254500 | 136 |
| 568 | 20250122 | 113800 | 82676999000 | 254500 | 255000 | 255000 | 254500 | 125 |
| 569 | 20250122 | 113700 | 82645164000 | 254500 | 254500 | 255000 | 254500 | 260 |
| 570 | 20250122 | 113600 | 82578981500 | 254500 | 254500 | 255000 | 254500 | 416 |
| 571 | 20250122 | 113500 | 82473080000 | 255000 | 255000 | 255000 | 254500 | 187 |
| 572 | 20250122 | 113400 | 82425454000 | 255000 | 255000 | 255000 | 254500 | 147 |
| 573 | 20250122 | 113300 | 82387993500 | 254500 | 254500 | 255000 | 254500 | 171 |
| 574 | 20250122 | 113200 | 82344429500 | 254500 | 254500 | 255000 | 254500 | 224 |
| 575 | 20250122 | 113100 | 82287398500 | 254500 | 254500 | 255000 | 254500 | 331 |
| 576 | 20250122 | 113000 | 82203046000 | 254500 | 254500 | 255000 | 254500 | 1462 |
| 577 | 20250122 | 112900 | 81830346500 | 255000 | 255000 | 255000 | 254500 | 314 |
| 578 | 20250122 | 112800 | 81750363000 | 254500 | 254500 | 255000 | 254500 | 463 |
| 579 | 20250122 | 112700 | 81632526000 | 255000 | 255000 | 255000 | 254500 | 604 |
| 580 | 20250122 | 112600 | 81478694500 | 255000 | 254500 | 255500 | 254500 | 490 |
| 581 | 20250122 | 112500 | 81353798000 | 255000 | 255000 | 255500 | 254500 | 934 |
| 582 | 20250122 | 112400 | 81115846000 | 254500 | 255000 | 255000 | 254500 | 223 |
| 583 | 20250122 | 112300 | 81059018000 | 255000 | 254500 | 255000 | 254500 | 278 |
| 584 | 20250122 | 112200 | 80988200000 | 254500 | 255500 | 255500 | 254500 | 1693 |
| 585 | 20250122 | 112100 | 80556619000 | 255000 | 255500 | 256000 | 255000 | 504 |
| 586 | 20250122 | 112000 | 80427915000 | 255500 | 255500 | 256000 | 255500 | 153 |
| 587 | 20250122 | 111900 | 80388805500 | 256000 | 255500 | 256000 | 255500 | 327 |
| 588 | 20250122 | 111800 | 80305241000 | 255500 | 256000 | 256000 | 255500 | 919 |
| 589 | 20250122 | 111700 | 80070320500 | 256000 | 255500 | 256000 | 255500 | 454 |
| 590 | 20250122 | 111600 | 79954194000 | 255500 | 255500 | 256000 | 255500 | 236 |
| 591 | 20250122 | 111500 | 79893828500 | 255500 | 256000 | 256000 | 255000 | 690 |
| 592 | 20250122 | 111400 | 79717272500 | 256000 | 255500 | 256000 | 255000 | 156 |
| 593 | 20250122 | 111300 | 79677398500 | 255500 | 255500 | 256000 | 255500 | 366 |
| 594 | 20250122 | 111200 | 79583868000 | 255500 | 256000 | 256000 | 255500 | 514 |
| 595 | 20250122 | 111100 | 79452407000 | 256000 | 255500 | 256000 | 255500 | 200 |
| 596 | 20250122 | 111000 | 79401232500 | 255500 | 255500 | 256000 | 255500 | 389 |
| 597 | 20250122 | 110900 | 79301830500 | 255500 | 256000 | 256000 | 255500 | 431 |
| 598 | 20250122 | 110800 | 79191539500 | 256000 | 255500 | 256000 | 255500 | 274 |
| 599 | 20250122 | 110700 | 79121527000 | 255500 | 255000 | 256000 | 255000 | 315 |
| 600 | 20250122 | 110600 | 79040928500 | 255000 | 255000 | 256000 | 255000 | 626 |
| 601 | 20250122 | 110500 | 78881041500 | 255500 | 255500 | 256000 | 255000 | 575 |
| 602 | 20250122 | 110400 | 78734301000 | 255500 | 256000 | 256500 | 255000 | 632 |
| 603 | 20250122 | 110300 | 78572831000 | 255500 | 256500 | 256500 | 255500 | 587 |
| 604 | 20250122 | 110200 | 78422587500 | 256500 | 257000 | 257000 | 256000 | 528 |
| 605 | 20250122 | 110100 | 78287296500 | 256500 | 254500 | 256500 | 254500 | 1242 |
| 606 | 20250122 | 110000 | 77969762500 | 254500 | 254500 | 255000 | 254000 | 2276 |
| 607 | 20250122 | 105900 | 77390839500 | 254500 | 255000 | 255000 | 254500 | 499 |
| 608 | 20250122 | 105800 | 77263668500 | 255500 | 255000 | 255500 | 255000 | 601 |
| 609 | 20250122 | 105700 | 77110372000 | 255500 | 255000 | 255500 | 254500 | 870 |
| 610 | 20250122 | 105600 | 76888667000 | 255000 | 255000 | 255000 | 254500 | 1207 |
| 611 | 20250122 | 105500 | 76581280500 | 254500 | 254500 | 255000 | 254500 | 1151 |
| 612 | 20250122 | 105400 | 76288281000 | 254500 | 255500 | 256000 | 254500 | 5178 |
| 613 | 20250122 | 105300 | 74966814500 | 255500 | 255500 | 256000 | 255500 | 186 |
| 614 | 20250122 | 105200 | 74919286500 | 256000 | 256000 | 256000 | 255500 | 205 |
| 615 | 20250122 | 105100 | 74866849000 | 256000 | 255500 | 256000 | 255500 | 439 |
| 616 | 20250122 | 105000 | 74754666000 | 256000 | 255500 | 256000 | 255000 | 423 |
| 617 | 20250122 | 104900 | 74646610000 | 255500 | 256000 | 256500 | 255000 | 1716 |
| 618 | 20250122 | 104800 | 74207927000 | 256000 | 256000 | 256000 | 255500 | 1194 |
| 619 | 20250122 | 104700 | 73902420000 | 255500 | 256000 | 256000 | 255500 | 610 |
| 620 | 20250122 | 104600 | 73746358000 | 256000 | 256000 | 256000 | 255500 | 549 |
| 621 | 20250122 | 104500 | 73605974500 | 256000 | 255500 | 256000 | 255500 | 226 |
| 622 | 20250122 | 104400 | 73548175000 | 256000 | 255500 | 256000 | 255500 | 541 |
| 623 | 20250122 | 104300 | 73409918500 | 256000 | 255500 | 256000 | 255500 | 801 |
| 624 | 20250122 | 104200 | 73205216000 | 255500 | 255500 | 256000 | 255500 | 446 |
| 625 | 20250122 | 104100 | 73091248500 | 255500 | 256000 | 256500 | 255500 | 1177 |
| 626 | 20250122 | 104000 | 72789968000 | 256000 | 256500 | 256500 | 256000 | 1282 |
| 627 | 20250122 | 103900 | 72461657000 | 256000 | 257000 | 257000 | 256000 | 2230 |
| 628 | 20250122 | 103800 | 71889566000 | 256500 | 256500 | 257000 | 256500 | 905 |
| 629 | 20250122 | 103700 | 71657361500 | 257000 | 258000 | 258000 | 256500 | 3370 |
| 630 | 20250122 | 103600 | 70790373000 | 257500 | 258000 | 258000 | 257500 | 285 |
| 631 | 20250122 | 103500 | 70716891500 | 258000 | 258000 | 258000 | 257500 | 129 |
| 632 | 20250122 | 103400 | 70683640000 | 257500 | 257500 | 258000 | 257500 | 219 |
| 633 | 20250122 | 103300 | 70627170500 | 257500 | 257000 | 258000 | 257000 | 1547 |
| 634 | 20250122 | 103200 | 70228782500 | 257000 | 257000 | 257500 | 257000 | 152 |
| 635 | 20250122 | 103100 | 70189668000 | 257000 | 257000 | 257500 | 257000 | 114 |
| 636 | 20250122 | 103000 | 70160355500 | 257000 | 257500 | 257500 | 257000 | 259 |
| 637 | 20250122 | 102900 | 70093768000 | 257500 | 257000 | 257500 | 257000 | 143 |
| 638 | 20250122 | 102800 | 70056982000 | 257000 | 257000 | 257500 | 257000 | 211 |
| 639 | 20250122 | 102700 | 70002721500 | 257000 | 257000 | 257500 | 257000 | 137 |
| 640 | 20250122 | 102600 | 69967489500 | 257000 | 257000 | 257500 | 256500 | 597 |
| 641 | 20250122 | 102500 | 69814163000 | 257000 | 256500 | 257000 | 256500 | 770 |
| 642 | 20250122 | 102400 | 69616286000 | 257000 | 256500 | 257000 | 256500 | 240 |
| 643 | 20250122 | 102300 | 69554659500 | 256500 | 257000 | 257000 | 256500 | 207 |
| 644 | 20250122 | 102200 | 69501473500 | 257000 | 257000 | 257000 | 256500 | 384 |
| 645 | 20250122 | 102100 | 69402828500 | 257000 | 257500 | 257500 | 256000 | 2067 |
| 646 | 20250122 | 102000 | 68871722000 | 257500 | 257500 | 258000 | 257500 | 149 |
| 647 | 20250122 | 101900 | 68833343000 | 257500 | 258000 | 258000 | 257500 | 389 |
| 648 | 20250122 | 101800 | 68733119000 | 257500 | 257500 | 258000 | 257500 | 280 |
| 649 | 20250122 | 101700 | 68660903500 | 258000 | 257000 | 258000 | 257000 | 1303 |
| 650 | 20250122 | 101600 | 68325683500 | 256500 | 256000 | 257000 | 255500 | 449 |
| 651 | 20250122 | 101500 | 68210625000 | 256000 | 256000 | 256500 | 255500 | 1494 |
| 652 | 20250122 | 101400 | 67828170500 | 256000 | 256500 | 257000 | 256000 | 2437 |
| 653 | 20250122 | 101300 | 67203286500 | 256500 | 257000 | 257000 | 256500 | 288 |
| 654 | 20250122 | 101200 | 67129342000 | 257000 | 256500 | 257000 | 256500 | 699 |
| 655 | 20250122 | 101100 | 66950031000 | 256500 | 256500 | 257000 | 256500 | 460 |
| 656 | 20250122 | 101000 | 66831980000 | 257000 | 257000 | 257000 | 256500 | 452 |
| 657 | 20250122 | 100900 | 66715937500 | 257000 | 258000 | 258500 | 256500 | 4054 |
| 658 | 20250122 | 100800 | 65672834500 | 258000 | 258000 | 258500 | 257500 | 1999 |
| 659 | 20250122 | 100700 | 65157084500 | 258000 | 258000 | 258000 | 257500 | 609 |
| 660 | 20250122 | 100600 | 64999999500 | 258000 | 257500 | 258000 | 257000 | 312 |
| 661 | 20250122 | 100500 | 64919602000 | 257500 | 258000 | 258000 | 256500 | 3311 |
| 662 | 20250122 | 100400 | 64067165500 | 257500 | 256500 | 258000 | 256500 | 940 |
| 663 | 20250122 | 100300 | 63825273500 | 257000 | 257000 | 257000 | 256500 | 1023 |
| 664 | 20250122 | 100200 | 63562514500 | 257000 | 257000 | 257000 | 256500 | 2745 |
| 665 | 20250122 | 100100 | 62857357500 | 257000 | 257500 | 257500 | 256500 | 1140 |
| 666 | 20250122 | 100000 | 62564447500 | 257000 | 257000 | 258000 | 256500 | 2231 |
| 667 | 20250122 | 095900 | 61990700500 | 256500 | 256000 | 257000 | 256000 | 933 |
| 668 | 20250122 | 095800 | 61751164500 | 256500 | 255000 | 257000 | 254500 | 1907 |
| 669 | 20250122 | 095700 | 61263547500 | 255000 | 255000 | 256000 | 254500 | 2536 |
| 670 | 20250122 | 095600 | 60616325500 | 255500 | 255000 | 256000 | 254500 | 1473 |
| 671 | 20250122 | 095500 | 60240521000 | 255000 | 256000 | 256000 | 254500 | 1839 |
| 672 | 20250122 | 095400 | 59771142500 | 256000 | 255000 | 256000 | 254000 | 4119 |
| 673 | 20250122 | 095300 | 58721431000 | 254500 | 255000 | 255500 | 254000 | 3743 |
| 674 | 20250122 | 095200 | 57768213000 | 255000 | 253000 | 255000 | 252500 | 4866 |
| 675 | 20250122 | 095100 | 56533756500 | 253000 | 253000 | 253500 | 251500 | 12457 |
| 676 | 20250122 | 095000 | 53392695500 | 253000 | 253000 | 255000 | 252500 | 5942 |
| 677 | 20250122 | 094900 | 51886163000 | 253000 | 254000 | 254000 | 252500 | 7627 |
| 678 | 20250122 | 094800 | 49955016000 | 254000 | 255500 | 255500 | 252500 | 9354 |
| 679 | 20250122 | 094700 | 47577760500 | 255000 | 257500 | 258000 | 255000 | 14192 |
| 680 | 20250122 | 094600 | 43941626500 | 257500 | 258500 | 259000 | 257500 | 4892 |
| 681 | 20250122 | 094500 | 42678825000 | 259000 | 259500 | 260000 | 258500 | 3269 |
| 682 | 20250122 | 094400 | 41831473000 | 259000 | 258500 | 259500 | 258500 | 1621 |
| 683 | 20250122 | 094300 | 41411785000 | 259000 | 259000 | 259000 | 258500 | 953 |
| 684 | 20250122 | 094200 | 41165350500 | 259000 | 258500 | 259500 | 258500 | 2194 |
| 685 | 20250122 | 094100 | 40597287000 | 259000 | 258500 | 259000 | 258000 | 2231 |
| 686 | 20250122 | 094000 | 40020569000 | 259000 | 258500 | 259000 | 258000 | 2786 |
| 687 | 20250122 | 093900 | 39300746000 | 258500 | 259000 | 259500 | 258000 | 3412 |
| 688 | 20250122 | 093800 | 38418505500 | 259000 | 260500 | 261000 | 258500 | 8875 |
| 689 | 20250122 | 093700 | 36115417000 | 260500 | 260000 | 261000 | 260000 | 843 |
| 690 | 20250122 | 093600 | 35895995000 | 260000 | 260000 | 260500 | 260000 | 1120 |
| 691 | 20250122 | 093500 | 35604714500 | 260000 | 260500 | 260500 | 260000 | 470 |
| 692 | 20250122 | 093400 | 35482428500 | 260000 | 259500 | 261000 | 259500 | 2107 |
| 693 | 20250122 | 093300 | 34934373500 | 259500 | 260500 | 260500 | 259500 | 2406 |
| 694 | 20250122 | 093200 | 34309044000 | 260500 | 261000 | 261500 | 260000 | 6524 |
| 695 | 20250122 | 093100 | 32609854500 | 261000 | 261500 | 262000 | 261000 | 976 |
| 696 | 20250122 | 093000 | 32354573000 | 262000 | 262000 | 262000 | 261500 | 391 |
| 697 | 20250122 | 092900 | 32252216000 | 262000 | 262000 | 262000 | 261500 | 303 |
| 698 | 20250122 | 092800 | 32172864500 | 262000 | 261500 | 262500 | 261000 | 2219 |
| 699 | 20250122 | 092700 | 31592002500 | 262000 | 262000 | 262000 | 261500 | 656 |
| 700 | 20250122 | 092600 | 31420372500 | 261500 | 261500 | 262000 | 261000 | 735 |
| 701 | 20250122 | 092500 | 31228133000 | 261500 | 261500 | 262000 | 261500 | 695 |
| 702 | 20250122 | 092400 | 31046293000 | 262000 | 261000 | 262000 | 260500 | 2702 |
| 703 | 20250122 | 092300 | 30340150500 | 261000 | 263500 | 263500 | 260500 | 12239 |
| 704 | 20250122 | 092200 | 27139271500 | 263000 | 263500 | 264000 | 263000 | 2216 |
| 705 | 20250122 | 092100 | 26556012000 | 263500 | 263500 | 264000 | 263000 | 864 |
| 706 | 20250122 | 092000 | 26328369000 | 263000 | 264000 | 264000 | 263000 | 456 |
| 707 | 20250122 | 091900 | 26208297000 | 264000 | 263500 | 264000 | 263000 | 426 |
| 708 | 20250122 | 091800 | 26095981000 | 264000 | 264000 | 264000 | 263000 | 672 |
| 709 | 20250122 | 091700 | 25918995500 | 263000 | 263500 | 264500 | 262500 | 2086 |
| 710 | 20250122 | 091600 | 25369576500 | 263000 | 263000 | 263500 | 263000 | 1358 |
| 711 | 20250122 | 091500 | 25012301000 | 263500 | 263500 | 263500 | 262500 | 3099 |
| 712 | 20250122 | 091400 | 24197233000 | 263500 | 264500 | 264500 | 263000 | 3322 |
| 713 | 20250122 | 091300 | 23320132000 | 264500 | 263500 | 265000 | 263000 | 4450 |
| 714 | 20250122 | 091200 | 22144815500 | 263500 | 263500 | 264500 | 263000 | 2582 |
| 715 | 20250122 | 091100 | 21463978500 | 264000 | 263500 | 264500 | 263000 | 4331 |
| 716 | 20250122 | 091000 | 20323133000 | 263500 | 264000 | 264500 | 263000 | 2581 |
| 717 | 20250122 | 090900 | 19642414500 | 264000 | 264000 | 264500 | 263000 | 3614 |
| 718 | 20250122 | 090800 | 18689604500 | 263500 | 265500 | 266000 | 263000 | 6544 |
| 719 | 20250122 | 090700 | 16961744000 | 265500 | 265500 | 266000 | 264500 | 5203 |
| 720 | 20250122 | 090600 | 15583402500 | 265500 | 267500 | 269000 | 265000 | 13438 |
| 721 | 20250122 | 090500 | 11991586000 | 267500 | 263500 | 267500 | 263500 | 14485 |
| 722 | 20250122 | 090400 | 8142654000 | 263500 | 263000 | 264000 | 263000 | 2481 |
| 723 | 20250122 | 090300 | 7488372000 | 263000 | 262500 | 264500 | 262000 | 5277 |
| 724 | 20250122 | 090200 | 6097115000 | 262500 | 262000 | 263500 | 261500 | 6140 |
| 725 | 20250122 | 090100 | 4486879000 | 262500 | 262500 | 263500 | 262000 | 4238 |
| 726 | 20250122 | 090000 | 3373666000 | 262500 | 263500 | 264000 | 262000 | 12716 |