36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 205500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 33831 |
| 3 | 20231219 | 205400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231219 | 205300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231219 | 205200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231219 | 205100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231219 | 205000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231219 | 204900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231219 | 204800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231219 | 204700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231219 | 204600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231219 | 204500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231219 | 204400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231219 | 204300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231219 | 204200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231219 | 204100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231219 | 204000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231219 | 203900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231219 | 203800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231219 | 203700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231219 | 203600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231219 | 203500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231219 | 203400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231219 | 203300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231219 | 203200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231219 | 203100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231219 | 203000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231219 | 202900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231219 | 202800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231219 | 202700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231219 | 202600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231219 | 202500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 33831 |
| 33 | 20231219 | 202400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231219 | 202300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231219 | 202200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231219 | 202100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231219 | 202000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231219 | 201900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231219 | 201800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231219 | 201700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231219 | 201600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231219 | 201500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231219 | 201400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231219 | 201300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231219 | 201200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231219 | 201100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231219 | 201000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231219 | 200900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231219 | 200800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231219 | 200700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231219 | 200600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231219 | 200500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231219 | 200400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231219 | 200300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231219 | 200200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231219 | 200100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231219 | 200000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231219 | 195900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231219 | 195800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231219 | 195700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231219 | 195600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231219 | 195500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 33831 |
| 63 | 20231219 | 195400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231219 | 195300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231219 | 195200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231219 | 195100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231219 | 195000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231219 | 194900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231219 | 194800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231219 | 194700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231219 | 194600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231219 | 194500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231219 | 194400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231219 | 194300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231219 | 194200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231219 | 194100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231219 | 194000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231219 | 193900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231219 | 193800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231219 | 193700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231219 | 193600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231219 | 193500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231219 | 193400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231219 | 193300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231219 | 193200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231219 | 193100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231219 | 193000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231219 | 192900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231219 | 192800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231219 | 192700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231219 | 192600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231219 | 192500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 33831 |
| 93 | 20231219 | 192400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231219 | 192300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231219 | 192200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231219 | 192100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231219 | 192000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231219 | 191900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231219 | 191800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231219 | 191700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231219 | 191600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231219 | 191500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231219 | 191400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231219 | 191300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231219 | 191200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231219 | 191100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231219 | 191000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231219 | 190900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231219 | 190800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231219 | 190700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231219 | 190600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231219 | 190500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231219 | 190400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231219 | 190300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231219 | 190200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231219 | 190100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231219 | 190000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231219 | 185900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231219 | 185800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231219 | 185700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231219 | 185600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231219 | 185500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 33831 |
| 123 | 20231219 | 185400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231219 | 185300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231219 | 185200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231219 | 185100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231219 | 185000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231219 | 184900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231219 | 184800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231219 | 184700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231219 | 184600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231219 | 184500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231219 | 184400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231219 | 184300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231219 | 184200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231219 | 184100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231219 | 184000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231219 | 183900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231219 | 183800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231219 | 183700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231219 | 183600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231219 | 183500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231219 | 183400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231219 | 183300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231219 | 183200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231219 | 183100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231219 | 183000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231219 | 182900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231219 | 182800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231219 | 182700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231219 | 182600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231219 | 182500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 33831 |
| 153 | 20231219 | 182400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231219 | 182300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231219 | 182200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231219 | 182100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231219 | 182000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231219 | 181900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231219 | 181800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231219 | 181700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231219 | 181600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231219 | 181500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231219 | 181400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231219 | 181300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231219 | 181200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231219 | 181100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231219 | 181000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231219 | 180900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231219 | 180800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231219 | 180700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231219 | 180600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231219 | 180500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231219 | 180400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231219 | 180300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231219 | 180200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231219 | 180100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231219 | 180000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231219 | 175900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231219 | 175800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231219 | 175700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231219 | 175600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231219 | 175500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 33831 |
| 183 | 20231219 | 175400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231219 | 175300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231219 | 175200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231219 | 175100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231219 | 175000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231219 | 174900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231219 | 174800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231219 | 174700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231219 | 174600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231219 | 174500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231219 | 174400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231219 | 174300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231219 | 174200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231219 | 174100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231219 | 174000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231219 | 173900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231219 | 173800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231219 | 173700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231219 | 173600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231219 | 173500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231219 | 173400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231219 | 173300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231219 | 173200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231219 | 173100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20231219 | 173000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20231219 | 172900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20231219 | 172800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20231219 | 172700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20231219 | 172600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20231219 | 172500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 33831 |
| 213 | 20231219 | 172400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20231219 | 172300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20231219 | 172200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20231219 | 172100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20231219 | 172000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20231219 | 171900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20231219 | 171800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20231219 | 171700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20231219 | 171600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20231219 | 171500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20231219 | 171400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20231219 | 171300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20231219 | 171200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20231219 | 171100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20231219 | 171000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20231219 | 170900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20231219 | 170800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20231219 | 170700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20231219 | 170600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20231219 | 170500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20231219 | 170400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20231219 | 170300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20231219 | 170200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20231219 | 170100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231219 | 170000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20231219 | 165900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20231219 | 165800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20231219 | 165700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20231219 | 165600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20231219 | 165500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 33831 |
| 243 | 20231219 | 165400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20231219 | 165300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20231219 | 165200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20231219 | 165100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20231219 | 165000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20231219 | 164900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20231219 | 164800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20231219 | 164700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20231219 | 164600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20231219 | 164500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20231219 | 164400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20231219 | 164300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20231219 | 164200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20231219 | 164100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20231219 | 164000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20231219 | 163900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20231219 | 163800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20231219 | 163700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20231219 | 163600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20231219 | 163500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20231219 | 163400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20231219 | 163300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20231219 | 163200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20231219 | 163100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20231219 | 163000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20231219 | 162900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20231219 | 162800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20231219 | 162700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20231219 | 162600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20231219 | 162500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 33831 |
| 273 | 20231219 | 162400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20231219 | 162300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20231219 | 162200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20231219 | 162100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20231219 | 162000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20231219 | 161900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20231219 | 161800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20231219 | 161700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20231219 | 161600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20231219 | 161500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20231219 | 161400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20231219 | 161300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20231219 | 161200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20231219 | 161100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20231219 | 161000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20231219 | 160900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20231219 | 160800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20231219 | 160700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20231219 | 160600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20231219 | 160500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20231219 | 160400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20231219 | 160300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20231219 | 160200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20231219 | 160100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20231219 | 160000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20231219 | 155900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20231219 | 155800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 300 | 20231219 | 155700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20231219 | 155600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20231219 | 155500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 33831 |
| 303 | 20231219 | 155400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 304 | 20231219 | 155300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 305 | 20231219 | 155200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20231219 | 155100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 307 | 20231219 | 155000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 308 | 20231219 | 154900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 309 | 20231219 | 154800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20231219 | 154700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20231219 | 154600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 312 | 20231219 | 154500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 313 | 20231219 | 154400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20231219 | 154300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20231219 | 154200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20231219 | 154100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20231219 | 154000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20231219 | 153900 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20231219 | 153800 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20231219 | 153700 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 321 | 20231219 | 153600 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20231219 | 153500 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20231219 | 153400 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 324 | 20231219 | 153300 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 325 | 20231219 | 153200 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 326 | 20231219 | 153100 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 327 | 20231219 | 153000 | 5054326210 | 2830 | 2830 | 2830 | 2830 | 33831 |
| 328 | 20231219 | 152900 | 4958584480 | 2840 | 2840 | 2840 | 2840 | 0 |
| 329 | 20231219 | 152800 | 4958584480 | 2840 | 2840 | 2840 | 2840 | 0 |
| 330 | 20231219 | 152700 | 4958584480 | 2840 | 2840 | 2840 | 2840 | 0 |
| 331 | 20231219 | 152600 | 4958584480 | 2840 | 2840 | 2840 | 2840 | 0 |
| 332 | 20231219 | 152500 | 4958584480 | 2840 | 2840 | 2840 | 2840 | 0 |
| 333 | 20231219 | 152400 | 4958584480 | 2840 | 2840 | 2840 | 2840 | 0 |
| 334 | 20231219 | 152300 | 4958584480 | 2840 | 2840 | 2840 | 2840 | 0 |
| 335 | 20231219 | 152200 | 4958584480 | 2840 | 2840 | 2840 | 2840 | 0 |
| 336 | 20231219 | 152100 | 4958584480 | 2840 | 2840 | 2840 | 2840 | 0 |
| 337 | 20231219 | 152000 | 4958584480 | 2840 | 2840 | 2840 | 2840 | 0 |
| 338 | 20231219 | 151900 | 4958584480 | 2840 | 2830 | 2840 | 2825 | 4796 |
| 339 | 20231219 | 151800 | 4944969730 | 2835 | 2825 | 2835 | 2825 | 803 |
| 340 | 20231219 | 151700 | 4942698500 | 2830 | 2825 | 2830 | 2825 | 520 |
| 341 | 20231219 | 151600 | 4941227400 | 2825 | 2830 | 2830 | 2820 | 1571 |
| 342 | 20231219 | 151500 | 4936784325 | 2820 | 2825 | 2825 | 2820 | 7899 |
| 343 | 20231219 | 151400 | 4914484585 | 2825 | 2830 | 2830 | 2825 | 546 |
| 344 | 20231219 | 151300 | 4912940910 | 2830 | 2830 | 2835 | 2830 | 514 |
| 345 | 20231219 | 151200 | 4911486145 | 2830 | 2830 | 2830 | 2830 | 4838 |
| 346 | 20231219 | 151100 | 4897794605 | 2830 | 2835 | 2835 | 2830 | 5800 |
| 347 | 20231219 | 151000 | 4881354145 | 2835 | 2840 | 2840 | 2835 | 305 |
| 348 | 20231219 | 150900 | 4880489450 | 2840 | 2835 | 2840 | 2835 | 625 |
| 349 | 20231219 | 150800 | 4878717225 | 2835 | 2840 | 2840 | 2835 | 3776 |
| 350 | 20231219 | 150700 | 4868005080 | 2840 | 2835 | 2840 | 2835 | 442 |
| 351 | 20231219 | 150600 | 4866751415 | 2840 | 2840 | 2845 | 2835 | 10581 |
| 352 | 20231219 | 150500 | 4836716110 | 2840 | 2835 | 2845 | 2835 | 13798 |
| 353 | 20231219 | 150400 | 4797524615 | 2840 | 2835 | 2840 | 2835 | 151 |
| 354 | 20231219 | 150300 | 4797095790 | 2835 | 2840 | 2840 | 2835 | 861 |
| 355 | 20231219 | 150200 | 4794652055 | 2835 | 2835 | 2840 | 2835 | 1373 |
| 356 | 20231219 | 150100 | 4790758570 | 2840 | 2835 | 2840 | 2830 | 1506 |
| 357 | 20231219 | 150000 | 4786488865 | 2830 | 2835 | 2835 | 2830 | 1302 |
| 358 | 20231219 | 145900 | 4782799200 | 2840 | 2835 | 2840 | 2830 | 3862 |
| 359 | 20231219 | 145800 | 4771839345 | 2835 | 2830 | 2835 | 2830 | 743 |
| 360 | 20231219 | 145700 | 4769736640 | 2830 | 2825 | 2830 | 2820 | 1716 |
| 361 | 20231219 | 145600 | 4764886500 | 2825 | 2825 | 2825 | 2825 | 547 |
| 362 | 20231219 | 145500 | 4763341225 | 2825 | 2830 | 2830 | 2825 | 7104 |
| 363 | 20231219 | 145400 | 4743270860 | 2830 | 2830 | 2830 | 2830 | 301 |
| 364 | 20231219 | 145300 | 4742419030 | 2830 | 2825 | 2830 | 2825 | 15886 |
| 365 | 20231219 | 145200 | 4697506800 | 2820 | 2820 | 2825 | 2820 | 619 |
| 366 | 20231219 | 145100 | 4695761215 | 2820 | 2825 | 2825 | 2820 | 7034 |
| 367 | 20231219 | 145000 | 4675922835 | 2825 | 2825 | 2825 | 2820 | 619 |
| 368 | 20231219 | 144900 | 4674175385 | 2825 | 2825 | 2825 | 2820 | 411 |
| 369 | 20231219 | 144800 | 4673015815 | 2825 | 2830 | 2830 | 2825 | 907 |
| 370 | 20231219 | 144700 | 4670453305 | 2830 | 2825 | 2830 | 2825 | 4394 |
| 371 | 20231219 | 144600 | 4658025250 | 2825 | 2825 | 2825 | 2825 | 3415 |
| 372 | 20231219 | 144500 | 4648377875 | 2825 | 2820 | 2825 | 2820 | 1148 |
| 373 | 20231219 | 144400 | 4645136280 | 2825 | 2825 | 2825 | 2825 | 1050 |
| 374 | 20231219 | 144300 | 4642170030 | 2825 | 2825 | 2825 | 2820 | 2292 |
| 375 | 20231219 | 144200 | 4635696635 | 2820 | 2825 | 2825 | 2820 | 325 |
| 376 | 20231219 | 144100 | 4634779735 | 2820 | 2825 | 2825 | 2820 | 629 |
| 377 | 20231219 | 144000 | 4633005900 | 2820 | 2820 | 2820 | 2820 | 546 |
| 378 | 20231219 | 143900 | 4631466180 | 2825 | 2825 | 2825 | 2825 | 172 |
| 379 | 20231219 | 143800 | 4630980280 | 2825 | 2825 | 2830 | 2825 | 1220 |
| 380 | 20231219 | 143700 | 4627532535 | 2825 | 2825 | 2825 | 2825 | 1140 |
| 381 | 20231219 | 143600 | 4624312035 | 2825 | 2825 | 2825 | 2825 | 11 |
| 382 | 20231219 | 143500 | 4624280960 | 2825 | 2825 | 2825 | 2825 | 1235 |
| 383 | 20231219 | 143400 | 4620792085 | 2825 | 2820 | 2825 | 2820 | 6963 |
| 384 | 20231219 | 143300 | 4601133500 | 2825 | 2820 | 2825 | 2820 | 2578 |
| 385 | 20231219 | 143200 | 4593853485 | 2820 | 2820 | 2820 | 2820 | 301 |
| 386 | 20231219 | 143100 | 4593004665 | 2820 | 2820 | 2820 | 2820 | 2095 |
| 387 | 20231219 | 143000 | 4587096765 | 2820 | 2820 | 2820 | 2820 | 876 |
| 388 | 20231219 | 142900 | 4584626445 | 2820 | 2820 | 2820 | 2820 | 324 |
| 389 | 20231219 | 142800 | 4583712765 | 2825 | 2825 | 2825 | 2820 | 2690 |
| 390 | 20231219 | 142700 | 4576116720 | 2825 | 2820 | 2825 | 2820 | 401 |
| 391 | 20231219 | 142600 | 4574985400 | 2820 | 2825 | 2825 | 2820 | 2556 |
| 392 | 20231219 | 142500 | 4567767430 | 2825 | 2825 | 2825 | 2820 | 1767 |
| 393 | 20231219 | 142400 | 4562776885 | 2825 | 2830 | 2830 | 2825 | 5962 |
| 394 | 20231219 | 142300 | 4545933735 | 2830 | 2825 | 2830 | 2825 | 933 |
| 395 | 20231219 | 142200 | 4543296130 | 2825 | 2825 | 2830 | 2825 | 396 |
| 396 | 20231219 | 142100 | 4542175615 | 2825 | 2825 | 2825 | 2825 | 676 |
| 397 | 20231219 | 142000 | 4540265915 | 2825 | 2830 | 2830 | 2825 | 1260 |
| 398 | 20231219 | 141900 | 4536706365 | 2830 | 2830 | 2830 | 2825 | 1352 |
| 399 | 20231219 | 141800 | 4532883495 | 2830 | 2830 | 2830 | 2825 | 1056 |
| 400 | 20231219 | 141700 | 4529897745 | 2830 | 2825 | 2830 | 2825 | 296 |
| 401 | 20231219 | 141600 | 4529061290 | 2825 | 2825 | 2830 | 2825 | 1507 |
| 402 | 20231219 | 141500 | 4524800065 | 2825 | 2830 | 2830 | 2825 | 2930 |
| 403 | 20231219 | 141400 | 4516514650 | 2830 | 2830 | 2830 | 2825 | 2822 |
| 404 | 20231219 | 141300 | 4508529615 | 2830 | 2825 | 2830 | 2825 | 1259 |
| 405 | 20231219 | 141200 | 4504971930 | 2825 | 2825 | 2825 | 2825 | 546 |
| 406 | 20231219 | 141100 | 4503429480 | 2825 | 2825 | 2825 | 2825 | 1821 |
| 407 | 20231219 | 141000 | 4498285155 | 2825 | 2830 | 2830 | 2825 | 681 |
| 408 | 20231219 | 140900 | 4496361155 | 2825 | 2830 | 2830 | 2825 | 6764 |
| 409 | 20231219 | 140800 | 4477250265 | 2825 | 2830 | 2830 | 2825 | 656 |
| 410 | 20231219 | 140700 | 4475397035 | 2830 | 2830 | 2830 | 2830 | 2515 |
| 411 | 20231219 | 140600 | 4468279585 | 2830 | 2835 | 2835 | 2830 | 2090 |
| 412 | 20231219 | 140500 | 4462364785 | 2830 | 2835 | 2835 | 2830 | 557 |
| 413 | 20231219 | 140400 | 4460788420 | 2830 | 2830 | 2835 | 2830 | 1195 |
| 414 | 20231219 | 140300 | 4457404070 | 2830 | 2830 | 2830 | 2830 | 1004 |
| 415 | 20231219 | 140200 | 4454562750 | 2830 | 2835 | 2835 | 2830 | 399 |
| 416 | 20231219 | 140100 | 4453433245 | 2835 | 2830 | 2835 | 2830 | 361 |
| 417 | 20231219 | 140000 | 4452411315 | 2835 | 2835 | 2840 | 2835 | 4161 |
| 418 | 20231219 | 135900 | 4440614875 | 2830 | 2830 | 2830 | 2830 | 897 |
| 419 | 20231219 | 135800 | 4438076365 | 2830 | 2835 | 2835 | 2830 | 252 |
| 420 | 20231219 | 135700 | 4437363170 | 2835 | 2830 | 2835 | 2830 | 559 |
| 421 | 20231219 | 135600 | 4435781155 | 2830 | 2840 | 2840 | 2830 | 463 |
| 422 | 20231219 | 135500 | 4434468540 | 2840 | 2845 | 2845 | 2835 | 1959 |
| 423 | 20231219 | 135400 | 4428904825 | 2845 | 2845 | 2845 | 2840 | 502 |
| 424 | 20231219 | 135300 | 4427478140 | 2845 | 2840 | 2845 | 2840 | 3973 |
| 425 | 20231219 | 135200 | 4416176460 | 2845 | 2845 | 2845 | 2845 | 586 |
| 426 | 20231219 | 135100 | 4414509290 | 2840 | 2845 | 2845 | 2840 | 801 |
| 427 | 20231219 | 135000 | 4412231950 | 2840 | 2840 | 2845 | 2840 | 1975 |
| 428 | 20231219 | 134900 | 4406618650 | 2840 | 2840 | 2840 | 2840 | 1462 |
| 429 | 20231219 | 134800 | 4402466570 | 2835 | 2835 | 2840 | 2835 | 826 |
| 430 | 20231219 | 134700 | 4400122360 | 2835 | 2835 | 2835 | 2830 | 3498 |
| 431 | 20231219 | 134600 | 4390210505 | 2840 | 2840 | 2840 | 2840 | 1709 |
| 432 | 20231219 | 134500 | 4385356945 | 2835 | 2835 | 2840 | 2835 | 2979 |
| 433 | 20231219 | 134400 | 4376902735 | 2835 | 2830 | 2835 | 2830 | 1871 |
| 434 | 20231219 | 134300 | 4371606495 | 2825 | 2825 | 2825 | 2825 | 8618 |
| 435 | 20231219 | 134200 | 4347260645 | 2825 | 2820 | 2825 | 2820 | 1546 |
| 436 | 20231219 | 134100 | 4342895925 | 2820 | 2825 | 2825 | 2820 | 1956 |
| 437 | 20231219 | 134000 | 4337374955 | 2825 | 2820 | 2825 | 2820 | 1540 |
| 438 | 20231219 | 133900 | 4333027800 | 2820 | 2820 | 2820 | 2820 | 2791 |
| 439 | 20231219 | 133800 | 4325157180 | 2820 | 2820 | 2820 | 2820 | 2916 |
| 440 | 20231219 | 133700 | 4316934060 | 2820 | 2825 | 2825 | 2820 | 2612 |
| 441 | 20231219 | 133600 | 4309563720 | 2820 | 2825 | 2825 | 2820 | 1959 |
| 442 | 20231219 | 133500 | 4304034340 | 2825 | 2825 | 2830 | 2825 | 10187 |
| 443 | 20231219 | 133400 | 4275251915 | 2825 | 2825 | 2825 | 2825 | 1143 |
| 444 | 20231219 | 133300 | 4272022940 | 2825 | 2825 | 2830 | 2825 | 1563 |
| 445 | 20231219 | 133200 | 4267605875 | 2825 | 2830 | 2830 | 2825 | 1046 |
| 446 | 20231219 | 133100 | 4264648425 | 2830 | 2825 | 2830 | 2825 | 902 |
| 447 | 20231219 | 133000 | 4262098500 | 2825 | 2825 | 2830 | 2825 | 252 |
| 448 | 20231219 | 132900 | 4261386585 | 2825 | 2825 | 2830 | 2825 | 6503 |
| 449 | 20231219 | 132800 | 4243015600 | 2825 | 2825 | 2830 | 2825 | 712 |
| 450 | 20231219 | 132700 | 4241003570 | 2825 | 2830 | 2830 | 2825 | 1188 |
| 451 | 20231219 | 132600 | 4237646755 | 2830 | 2830 | 2830 | 2825 | 3183 |
| 452 | 20231219 | 132500 | 4228643110 | 2830 | 2830 | 2830 | 2830 | 429 |
| 453 | 20231219 | 132400 | 4227429040 | 2830 | 2830 | 2835 | 2830 | 860 |
| 454 | 20231219 | 132300 | 4224994170 | 2830 | 2830 | 2835 | 2830 | 3963 |
| 455 | 20231219 | 132200 | 4213768995 | 2830 | 2830 | 2830 | 2830 | 979 |
| 456 | 20231219 | 132100 | 4210998425 | 2830 | 2830 | 2835 | 2830 | 3202 |
| 457 | 20231219 | 132000 | 4201932765 | 2830 | 2835 | 2835 | 2830 | 1937 |
| 458 | 20231219 | 131900 | 4196442125 | 2835 | 2840 | 2840 | 2835 | 1249 |
| 459 | 20231219 | 131800 | 4192901205 | 2840 | 2835 | 2840 | 2835 | 2011 |
| 460 | 20231219 | 131700 | 4187200015 | 2835 | 2835 | 2835 | 2835 | 853 |
| 461 | 20231219 | 131600 | 4184781760 | 2835 | 2835 | 2835 | 2835 | 1981 |
| 462 | 20231219 | 131500 | 4179165625 | 2840 | 2835 | 2840 | 2835 | 1071 |
| 463 | 20231219 | 131400 | 4176129160 | 2835 | 2840 | 2845 | 2835 | 7840 |
| 464 | 20231219 | 131300 | 4153868530 | 2845 | 2850 | 2850 | 2845 | 1595 |
| 465 | 20231219 | 131200 | 4149328250 | 2845 | 2845 | 2850 | 2845 | 1077 |
| 466 | 20231219 | 131100 | 4146264085 | 2845 | 2850 | 2850 | 2845 | 2663 |
| 467 | 20231219 | 131000 | 4138685200 | 2850 | 2850 | 2850 | 2845 | 1724 |
| 468 | 20231219 | 130900 | 4133777570 | 2850 | 2850 | 2850 | 2845 | 1175 |
| 469 | 20231219 | 130800 | 4130434595 | 2850 | 2845 | 2850 | 2845 | 1079 |
| 470 | 20231219 | 130700 | 4127364315 | 2845 | 2845 | 2845 | 2845 | 301 |
| 471 | 20231219 | 130600 | 4126507970 | 2845 | 2850 | 2850 | 2845 | 1055 |
| 472 | 20231219 | 130500 | 4123505460 | 2845 | 2850 | 2850 | 2845 | 1435 |
| 473 | 20231219 | 130400 | 4119422325 | 2845 | 2845 | 2845 | 2845 | 552 |
| 474 | 20231219 | 130300 | 4117851885 | 2845 | 2845 | 2845 | 2845 | 247 |
| 475 | 20231219 | 130200 | 4117149170 | 2850 | 2855 | 2855 | 2850 | 307 |
| 476 | 20231219 | 130100 | 4116273975 | 2855 | 2850 | 2855 | 2850 | 124 |
| 477 | 20231219 | 130000 | 4115920570 | 2845 | 2850 | 2855 | 2845 | 774 |
| 478 | 20231219 | 125900 | 4113715535 | 2855 | 2850 | 2855 | 2845 | 2465 |
| 479 | 20231219 | 125800 | 4106690090 | 2850 | 2855 | 2855 | 2850 | 5209 |
| 480 | 20231219 | 125700 | 4091843725 | 2855 | 2865 | 2865 | 2850 | 1737 |
| 481 | 20231219 | 125600 | 4086884585 | 2865 | 2865 | 2865 | 2865 | 4 |
| 482 | 20231219 | 125500 | 4086873125 | 2860 | 2865 | 2865 | 2860 | 1045 |
| 483 | 20231219 | 125400 | 4083882700 | 2855 | 2855 | 2855 | 2850 | 3233 |
| 484 | 20231219 | 125300 | 4074653990 | 2855 | 2855 | 2855 | 2850 | 2006 |
| 485 | 20231219 | 125200 | 4068931860 | 2855 | 2855 | 2855 | 2855 | 104 |
| 486 | 20231219 | 125100 | 4068634940 | 2855 | 2855 | 2855 | 2850 | 2385 |
| 487 | 20231219 | 125000 | 4061836690 | 2855 | 2855 | 2855 | 2850 | 1704 |
| 488 | 20231219 | 124900 | 4056975650 | 2855 | 2855 | 2855 | 2855 | 147 |
| 489 | 20231219 | 124800 | 4056555965 | 2855 | 2855 | 2855 | 2850 | 3234 |
| 490 | 20231219 | 124700 | 4047324535 | 2860 | 2855 | 2860 | 2850 | 4174 |
| 491 | 20231219 | 124600 | 4035410190 | 2855 | 2850 | 2855 | 2850 | 937 |
| 492 | 20231219 | 124500 | 4032736845 | 2850 | 2845 | 2850 | 2845 | 4033 |
| 493 | 20231219 | 124400 | 4021243435 | 2845 | 2845 | 2845 | 2845 | 1176 |
| 494 | 20231219 | 124300 | 4017897715 | 2840 | 2840 | 2840 | 2840 | 3728 |
| 495 | 20231219 | 124200 | 4007310195 | 2835 | 2840 | 2840 | 2835 | 276 |
| 496 | 20231219 | 124100 | 4006527580 | 2840 | 2840 | 2840 | 2840 | 1354 |
| 497 | 20231219 | 124000 | 4002682220 | 2840 | 2840 | 2840 | 2840 | 3600 |
| 498 | 20231219 | 123900 | 3992458220 | 2845 | 2845 | 2845 | 2845 | 2274 |
| 499 | 20231219 | 123800 | 3985988690 | 2845 | 2850 | 2850 | 2845 | 900 |
| 500 | 20231219 | 123700 | 3983426565 | 2845 | 2840 | 2845 | 2840 | 4254 |
| 501 | 20231219 | 123600 | 3971325050 | 2840 | 2845 | 2845 | 2840 | 387 |
| 502 | 20231219 | 123500 | 3970224220 | 2845 | 2845 | 2845 | 2845 | 518 |
| 503 | 20231219 | 123400 | 3968750510 | 2845 | 2845 | 2845 | 2840 | 1363 |
| 504 | 20231219 | 123300 | 3964874275 | 2845 | 2840 | 2845 | 2835 | 3644 |
| 505 | 20231219 | 123200 | 3954526780 | 2835 | 2840 | 2840 | 2835 | 16 |
| 506 | 20231219 | 123100 | 3954481405 | 2840 | 2840 | 2840 | 2840 | 100 |
| 507 | 20231219 | 123000 | 3954197405 | 2840 | 2840 | 2840 | 2840 | 1276 |
| 508 | 20231219 | 122900 | 3950573565 | 2835 | 2835 | 2835 | 2830 | 1868 |
| 509 | 20231219 | 122800 | 3945279025 | 2835 | 2835 | 2835 | 2830 | 2837 |
| 510 | 20231219 | 122700 | 3937237655 | 2830 | 2835 | 2835 | 2830 | 2950 |
| 511 | 20231219 | 122600 | 3928875630 | 2830 | 2835 | 2835 | 2830 | 4884 |
| 512 | 20231219 | 122500 | 3915030715 | 2835 | 2840 | 2840 | 2835 | 5956 |
| 513 | 20231219 | 122400 | 3898118895 | 2840 | 2845 | 2845 | 2840 | 1634 |
| 514 | 20231219 | 122300 | 3893478185 | 2845 | 2845 | 2845 | 2840 | 348 |
| 515 | 20231219 | 122200 | 3892489355 | 2840 | 2845 | 2845 | 2840 | 7253 |
| 516 | 20231219 | 122100 | 3871856075 | 2845 | 2845 | 2850 | 2845 | 1348 |
| 517 | 20231219 | 122000 | 3868021000 | 2845 | 2850 | 2850 | 2845 | 1689 |
| 518 | 20231219 | 121900 | 3863215670 | 2845 | 2850 | 2850 | 2845 | 1639 |
| 519 | 20231219 | 121800 | 3858552145 | 2850 | 2855 | 2855 | 2850 | 9593 |
| 520 | 20231219 | 121700 | 3831211570 | 2855 | 2855 | 2855 | 2855 | 525 |
| 521 | 20231219 | 121600 | 3829712695 | 2855 | 2855 | 2855 | 2850 | 816 |
| 522 | 20231219 | 121500 | 3827385320 | 2855 | 2855 | 2855 | 2850 | 3230 |
| 523 | 20231219 | 121400 | 3818167105 | 2855 | 2855 | 2855 | 2850 | 3819 |
| 524 | 20231219 | 121300 | 3807277090 | 2855 | 2855 | 2855 | 2850 | 1903 |
| 525 | 20231219 | 121200 | 3801850440 | 2855 | 2850 | 2855 | 2850 | 953 |
| 526 | 20231219 | 121100 | 3799132535 | 2855 | 2855 | 2855 | 2855 | 1024 |
| 527 | 20231219 | 121000 | 3796209015 | 2855 | 2865 | 2865 | 2855 | 16274 |
| 528 | 20231219 | 120900 | 3749666740 | 2865 | 2865 | 2865 | 2865 | 165 |
| 529 | 20231219 | 120800 | 3749194015 | 2865 | 2865 | 2865 | 2860 | 109 |
| 530 | 20231219 | 120700 | 3748881930 | 2865 | 2865 | 2865 | 2865 | 10 |
| 531 | 20231219 | 120600 | 3748853280 | 2865 | 2865 | 2865 | 2860 | 2111 |
| 532 | 20231219 | 120500 | 3742805540 | 2860 | 2860 | 2860 | 2860 | 2125 |
| 533 | 20231219 | 120400 | 3736728040 | 2850 | 2850 | 2860 | 2850 | 2344 |
| 534 | 20231219 | 120300 | 3730039455 | 2855 | 2850 | 2855 | 2850 | 1007 |
| 535 | 20231219 | 120200 | 3727164720 | 2855 | 2855 | 2860 | 2855 | 362 |
| 536 | 20231219 | 120100 | 3726130200 | 2860 | 2845 | 2860 | 2845 | 3794 |
| 537 | 20231219 | 120000 | 3715317575 | 2845 | 2860 | 2860 | 2845 | 22972 |
| 538 | 20231219 | 115900 | 3649927115 | 2850 | 2855 | 2860 | 2850 | 8341 |
| 539 | 20231219 | 115800 | 3626141410 | 2855 | 2850 | 2855 | 2850 | 1345 |
| 540 | 20231219 | 115700 | 3622307875 | 2855 | 2860 | 2860 | 2855 | 666 |
| 541 | 20231219 | 115600 | 3620406440 | 2860 | 2860 | 2860 | 2850 | 1317 |
| 542 | 20231219 | 115500 | 3616645900 | 2860 | 2850 | 2860 | 2850 | 463 |
| 543 | 20231219 | 115400 | 3615325690 | 2860 | 2855 | 2860 | 2845 | 13608 |
| 544 | 20231219 | 115300 | 3576549225 | 2855 | 2865 | 2865 | 2855 | 12624 |
| 545 | 20231219 | 115200 | 3540459365 | 2860 | 2865 | 2865 | 2860 | 937 |
| 546 | 20231219 | 115100 | 3537777335 | 2865 | 2865 | 2865 | 2865 | 307 |
| 547 | 20231219 | 115000 | 3536897780 | 2870 | 2870 | 2870 | 2870 | 704 |
| 548 | 20231219 | 114900 | 3534877300 | 2870 | 2870 | 2875 | 2865 | 5579 |
| 549 | 20231219 | 114800 | 3518884900 | 2875 | 2875 | 2875 | 2875 | 1315 |
| 550 | 20231219 | 114700 | 3515104275 | 2875 | 2875 | 2875 | 2875 | 48 |
| 551 | 20231219 | 114600 | 3514966275 | 2870 | 2875 | 2880 | 2865 | 4376 |
| 552 | 20231219 | 114500 | 3502409330 | 2875 | 2875 | 2880 | 2875 | 883 |
| 553 | 20231219 | 114400 | 3499870690 | 2875 | 2865 | 2875 | 2865 | 3092 |
| 554 | 20231219 | 114300 | 3490991635 | 2865 | 2865 | 2870 | 2865 | 1057 |
| 555 | 20231219 | 114200 | 3487959930 | 2865 | 2870 | 2870 | 2865 | 2351 |
| 556 | 20231219 | 114100 | 3481214980 | 2870 | 2870 | 2870 | 2865 | 2599 |
| 557 | 20231219 | 114000 | 3473764245 | 2870 | 2870 | 2870 | 2865 | 1541 |
| 558 | 20231219 | 113900 | 3469344160 | 2870 | 2870 | 2875 | 2870 | 3791 |
| 559 | 20231219 | 113800 | 3458463920 | 2870 | 2870 | 2875 | 2870 | 8623 |
| 560 | 20231219 | 113700 | 3433715805 | 2875 | 2875 | 2880 | 2875 | 2893 |
| 561 | 20231219 | 113600 | 3425398425 | 2875 | 2880 | 2880 | 2875 | 1749 |
| 562 | 20231219 | 113500 | 3420362530 | 2880 | 2870 | 2880 | 2870 | 4483 |
| 563 | 20231219 | 113400 | 3407476915 | 2875 | 2880 | 2880 | 2875 | 2473 |
| 564 | 20231219 | 113300 | 3400364980 | 2880 | 2885 | 2890 | 2880 | 15509 |
| 565 | 20231219 | 113200 | 3355675590 | 2890 | 2885 | 2890 | 2885 | 604 |
| 566 | 20231219 | 113100 | 3353931815 | 2885 | 2885 | 2890 | 2885 | 8056 |
| 567 | 20231219 | 113000 | 3330689475 | 2885 | 2895 | 2895 | 2885 | 15456 |
| 568 | 20231219 | 112900 | 3286036440 | 2895 | 2890 | 2895 | 2890 | 2873 |
| 569 | 20231219 | 112800 | 3277720660 | 2890 | 2905 | 2905 | 2890 | 34759 |
| 570 | 20231219 | 112700 | 3176940120 | 2900 | 2910 | 2910 | 2900 | 3610 |
| 571 | 20231219 | 112600 | 3166457185 | 2915 | 2915 | 2915 | 2915 | 0 |
| 572 | 20231219 | 112500 | 3166457185 | 2915 | 2910 | 2915 | 2905 | 2039 |
| 573 | 20231219 | 112400 | 3160525410 | 2905 | 2905 | 2910 | 2905 | 3558 |
| 574 | 20231219 | 112300 | 3150186670 | 2900 | 2905 | 2905 | 2900 | 196 |
| 575 | 20231219 | 112200 | 3149617295 | 2905 | 2910 | 2910 | 2905 | 1096 |
| 576 | 20231219 | 112100 | 3146431535 | 2910 | 2905 | 2910 | 2900 | 5305 |
| 577 | 20231219 | 112000 | 3131020410 | 2905 | 2905 | 2905 | 2900 | 4118 |
| 578 | 20231219 | 111900 | 3119059020 | 2905 | 2900 | 2905 | 2900 | 827 |
| 579 | 20231219 | 111800 | 3116657845 | 2905 | 2910 | 2910 | 2900 | 9070 |
| 580 | 20231219 | 111700 | 3090307710 | 2910 | 2910 | 2915 | 2910 | 9356 |
| 581 | 20231219 | 111600 | 3063081095 | 2915 | 2915 | 2920 | 2910 | 2288 |
| 582 | 20231219 | 111500 | 3056411565 | 2915 | 2910 | 2920 | 2910 | 3958 |
| 583 | 20231219 | 111400 | 3044878990 | 2910 | 2920 | 2920 | 2910 | 325 |
| 584 | 20231219 | 111300 | 3043932440 | 2910 | 2915 | 2915 | 2905 | 1765 |
| 585 | 20231219 | 111200 | 3038788470 | 2910 | 2910 | 2910 | 2910 | 1532 |
| 586 | 20231219 | 111100 | 3034330350 | 2910 | 2910 | 2910 | 2910 | 7362 |
| 587 | 20231219 | 111000 | 3012906930 | 2910 | 2910 | 2910 | 2910 | 21 |
| 588 | 20231219 | 110900 | 3012845820 | 2910 | 2905 | 2910 | 2905 | 733 |
| 589 | 20231219 | 110800 | 3010714570 | 2905 | 2905 | 2910 | 2900 | 10854 |
| 590 | 20231219 | 110700 | 2979191675 | 2910 | 2910 | 2910 | 2910 | 38 |
| 591 | 20231219 | 110600 | 2979081095 | 2905 | 2910 | 2910 | 2905 | 125 |
| 592 | 20231219 | 110500 | 2978717665 | 2910 | 2915 | 2915 | 2905 | 2335 |
| 593 | 20231219 | 110400 | 2971926655 | 2910 | 2915 | 2915 | 2910 | 988 |
| 594 | 20231219 | 110300 | 2969049120 | 2920 | 2920 | 2920 | 2915 | 2302 |
| 595 | 20231219 | 110200 | 2962334285 | 2920 | 2920 | 2925 | 2915 | 3712 |
| 596 | 20231219 | 110100 | 2951486965 | 2920 | 2920 | 2920 | 2920 | 24 |
| 597 | 20231219 | 110000 | 2951416885 | 2915 | 2910 | 2915 | 2910 | 1891 |
| 598 | 20231219 | 105900 | 2945908135 | 2910 | 2915 | 2915 | 2910 | 861 |
| 599 | 20231219 | 105800 | 2943398325 | 2910 | 2915 | 2915 | 2910 | 685 |
| 600 | 20231219 | 105700 | 2941404940 | 2915 | 2910 | 2915 | 2910 | 3005 |
| 601 | 20231219 | 105600 | 2932646005 | 2910 | 2905 | 2910 | 2905 | 912 |
| 602 | 20231219 | 105500 | 2929993085 | 2905 | 2905 | 2915 | 2900 | 2706 |
| 603 | 20231219 | 105400 | 2922136480 | 2905 | 2905 | 2905 | 2905 | 319 |
| 604 | 20231219 | 105300 | 2921209785 | 2905 | 2910 | 2910 | 2905 | 7155 |
| 605 | 20231219 | 105200 | 2900409425 | 2910 | 2920 | 2920 | 2910 | 1583 |
| 606 | 20231219 | 105100 | 2895802825 | 2920 | 2905 | 2920 | 2905 | 2448 |
| 607 | 20231219 | 105000 | 2888685360 | 2905 | 2910 | 2910 | 2905 | 11870 |
| 608 | 20231219 | 104900 | 2854147490 | 2910 | 2920 | 2920 | 2910 | 2798 |
| 609 | 20231219 | 104800 | 2845978965 | 2920 | 2920 | 2920 | 2920 | 506 |
| 610 | 20231219 | 104700 | 2844501445 | 2910 | 2915 | 2915 | 2910 | 7450 |
| 611 | 20231219 | 104600 | 2822795270 | 2915 | 2915 | 2915 | 2915 | 20 |
| 612 | 20231219 | 104500 | 2822736970 | 2915 | 2920 | 2920 | 2915 | 5027 |
| 613 | 20231219 | 104400 | 2808073265 | 2920 | 2925 | 2930 | 2920 | 1526 |
| 614 | 20231219 | 104300 | 2803604895 | 2915 | 2920 | 2930 | 2915 | 8646 |
| 615 | 20231219 | 104200 | 2778355340 | 2920 | 2915 | 2920 | 2915 | 2846 |
| 616 | 20231219 | 104100 | 2770045175 | 2910 | 2910 | 2920 | 2910 | 2279 |
| 617 | 20231219 | 104000 | 2763412615 | 2910 | 2915 | 2920 | 2910 | 7698 |
| 618 | 20231219 | 103900 | 2740976760 | 2915 | 2920 | 2920 | 2915 | 249 |
| 619 | 20231219 | 103800 | 2740250375 | 2920 | 2920 | 2920 | 2915 | 3150 |
| 620 | 20231219 | 103700 | 2731061275 | 2920 | 2915 | 2920 | 2915 | 3386 |
| 621 | 20231219 | 103600 | 2721191075 | 2920 | 2920 | 2920 | 2920 | 2465 |
| 622 | 20231219 | 103500 | 2713993275 | 2925 | 2925 | 2925 | 2925 | 6088 |
| 623 | 20231219 | 103400 | 2696185875 | 2925 | 2930 | 2930 | 2925 | 1815 |
| 624 | 20231219 | 103300 | 2690876205 | 2930 | 2935 | 2935 | 2930 | 970 |
| 625 | 20231219 | 103200 | 2688034040 | 2935 | 2930 | 2935 | 2930 | 1347 |
| 626 | 20231219 | 103100 | 2684081095 | 2930 | 2930 | 2930 | 2930 | 2297 |
| 627 | 20231219 | 103000 | 2677350885 | 2930 | 2925 | 2930 | 2925 | 75 |
| 628 | 20231219 | 102900 | 2677131460 | 2920 | 2930 | 2930 | 2920 | 1366 |
| 629 | 20231219 | 102800 | 2673142250 | 2920 | 2935 | 2935 | 2920 | 508 |
| 630 | 20231219 | 102700 | 2671655905 | 2915 | 2920 | 2935 | 2915 | 1089 |
| 631 | 20231219 | 102600 | 2668479395 | 2920 | 2925 | 2925 | 2915 | 4585 |
| 632 | 20231219 | 102500 | 2655112575 | 2925 | 2925 | 2930 | 2925 | 555 |
| 633 | 20231219 | 102400 | 2653486605 | 2930 | 2935 | 2940 | 2915 | 2677 |
| 634 | 20231219 | 102300 | 2645634165 | 2940 | 2925 | 2940 | 2920 | 521 |
| 635 | 20231219 | 102200 | 2644109735 | 2920 | 2935 | 2940 | 2915 | 12925 |
| 636 | 20231219 | 102100 | 2606337545 | 2940 | 2940 | 2945 | 2940 | 2789 |
| 637 | 20231219 | 102000 | 2598130265 | 2940 | 2945 | 2945 | 2935 | 4330 |
| 638 | 20231219 | 101900 | 2585401530 | 2945 | 2945 | 2950 | 2940 | 1571 |
| 639 | 20231219 | 101800 | 2580774960 | 2945 | 2945 | 2945 | 2940 | 1117 |
| 640 | 20231219 | 101700 | 2577485535 | 2945 | 2940 | 2945 | 2940 | 7572 |
| 641 | 20231219 | 101600 | 2555205875 | 2940 | 2930 | 2940 | 2930 | 4488 |
| 642 | 20231219 | 101500 | 2542032580 | 2930 | 2930 | 2935 | 2925 | 2091 |
| 643 | 20231219 | 101400 | 2535908360 | 2930 | 2935 | 2935 | 2930 | 2005 |
| 644 | 20231219 | 101300 | 2530033695 | 2940 | 2940 | 2940 | 2925 | 486 |
| 645 | 20231219 | 101200 | 2528611380 | 2925 | 2930 | 2940 | 2925 | 2714 |
| 646 | 20231219 | 101100 | 2520660415 | 2930 | 2940 | 2945 | 2930 | 8297 |
| 647 | 20231219 | 101000 | 2496278315 | 2940 | 2945 | 2950 | 2940 | 1214 |
| 648 | 20231219 | 100900 | 2492703285 | 2950 | 2945 | 2950 | 2945 | 9559 |
| 649 | 20231219 | 100800 | 2464542895 | 2945 | 2930 | 2950 | 2930 | 6431 |
| 650 | 20231219 | 100700 | 2445650880 | 2935 | 2930 | 2935 | 2930 | 1476 |
| 651 | 20231219 | 100600 | 2441324315 | 2915 | 2920 | 2930 | 2915 | 1598 |
| 652 | 20231219 | 100500 | 2436659385 | 2920 | 2910 | 2920 | 2910 | 7379 |
| 653 | 20231219 | 100400 | 2415182895 | 2915 | 2915 | 2915 | 2910 | 9048 |
| 654 | 20231219 | 100300 | 2388850585 | 2915 | 2940 | 2940 | 2910 | 10961 |
| 655 | 20231219 | 100200 | 2356834815 | 2945 | 2960 | 2965 | 2940 | 15609 |
| 656 | 20231219 | 100100 | 2310746050 | 2960 | 2975 | 2975 | 2950 | 12676 |
| 657 | 20231219 | 100000 | 2273198315 | 2975 | 2970 | 2980 | 2970 | 21830 |
| 658 | 20231219 | 095900 | 2208217380 | 2970 | 2970 | 2975 | 2965 | 20370 |
| 659 | 20231219 | 095800 | 2147658565 | 2970 | 2945 | 2970 | 2945 | 26792 |
| 660 | 20231219 | 095700 | 2068390985 | 2945 | 2945 | 2950 | 2940 | 7515 |
| 661 | 20231219 | 095600 | 2046248415 | 2945 | 2945 | 2945 | 2940 | 10830 |
| 662 | 20231219 | 095500 | 2014355075 | 2945 | 2945 | 2945 | 2935 | 11067 |
| 663 | 20231219 | 095400 | 1981802790 | 2945 | 2940 | 2955 | 2940 | 40639 |
| 664 | 20231219 | 095300 | 1861916360 | 2940 | 2935 | 2950 | 2930 | 11525 |
| 665 | 20231219 | 095200 | 1828002300 | 2930 | 2935 | 2940 | 2925 | 11438 |
| 666 | 20231219 | 095100 | 1794430725 | 2925 | 2935 | 2940 | 2925 | 7932 |
| 667 | 20231219 | 095000 | 1771145205 | 2940 | 2945 | 2950 | 2940 | 12020 |
| 668 | 20231219 | 094900 | 1735774255 | 2940 | 2950 | 2950 | 2940 | 9341 |
| 669 | 20231219 | 094800 | 1708252295 | 2950 | 2950 | 2955 | 2945 | 12213 |
| 670 | 20231219 | 094700 | 1672216350 | 2950 | 2940 | 2950 | 2935 | 12364 |
| 671 | 20231219 | 094600 | 1635821315 | 2940 | 2930 | 2940 | 2930 | 7422 |
| 672 | 20231219 | 094500 | 1614018185 | 2935 | 2940 | 2940 | 2915 | 3937 |
| 673 | 20231219 | 094400 | 1602485585 | 2945 | 2935 | 2950 | 2935 | 37881 |
| 674 | 20231219 | 094300 | 1491006245 | 2935 | 2925 | 2935 | 2925 | 15698 |
| 675 | 20231219 | 094200 | 1444980090 | 2925 | 2905 | 2925 | 2905 | 22511 |
| 676 | 20231219 | 094100 | 1379283965 | 2905 | 2900 | 2910 | 2900 | 3867 |
| 677 | 20231219 | 094000 | 1368040140 | 2900 | 2895 | 2900 | 2895 | 4830 |
| 678 | 20231219 | 093900 | 1354045355 | 2900 | 2905 | 2905 | 2890 | 1878 |
| 679 | 20231219 | 093800 | 1348604260 | 2905 | 2910 | 2910 | 2890 | 7128 |
| 680 | 20231219 | 093700 | 1327953675 | 2910 | 2915 | 2920 | 2910 | 3214 |
| 681 | 20231219 | 093600 | 1318596855 | 2920 | 2915 | 2920 | 2910 | 5427 |
| 682 | 20231219 | 093500 | 1302782025 | 2915 | 2910 | 2915 | 2910 | 2393 |
| 683 | 20231219 | 093400 | 1295816980 | 2910 | 2915 | 2915 | 2910 | 3553 |
| 684 | 20231219 | 093300 | 1285474210 | 2915 | 2910 | 2915 | 2910 | 10506 |
| 685 | 20231219 | 093200 | 1254901135 | 2915 | 2910 | 2925 | 2910 | 8981 |
| 686 | 20231219 | 093100 | 1228691415 | 2905 | 2910 | 2920 | 2900 | 20284 |
| 687 | 20231219 | 093000 | 1169670530 | 2900 | 2910 | 2920 | 2900 | 4267 |
| 688 | 20231219 | 092900 | 1157270760 | 2900 | 2905 | 2910 | 2900 | 3658 |
| 689 | 20231219 | 092800 | 1146647625 | 2900 | 2920 | 2920 | 2900 | 825 |
| 690 | 20231219 | 092700 | 1144238870 | 2900 | 2900 | 2920 | 2900 | 10609 |
| 691 | 20231219 | 092600 | 1113400860 | 2890 | 2890 | 2895 | 2885 | 7753 |
| 692 | 20231219 | 092500 | 1091005105 | 2890 | 2890 | 2900 | 2885 | 19798 |
| 693 | 20231219 | 092400 | 1033864190 | 2890 | 2905 | 2915 | 2890 | 6740 |
| 694 | 20231219 | 092300 | 1014320695 | 2905 | 2915 | 2915 | 2905 | 13381 |
| 695 | 20231219 | 092200 | 975406095 | 2915 | 2910 | 2915 | 2905 | 6354 |
| 696 | 20231219 | 092100 | 956901730 | 2910 | 2900 | 2910 | 2895 | 14958 |
| 697 | 20231219 | 092000 | 913515490 | 2905 | 2905 | 2915 | 2900 | 9433 |
| 698 | 20231219 | 091900 | 886101680 | 2900 | 2930 | 2930 | 2895 | 17946 |
| 699 | 20231219 | 091800 | 833895335 | 2930 | 2930 | 2945 | 2920 | 51889 |
| 700 | 20231219 | 091700 | 681483175 | 2930 | 2900 | 2930 | 2895 | 44809 |
| 701 | 20231219 | 091600 | 550700935 | 2905 | 2900 | 2910 | 2895 | 12381 |
| 702 | 20231219 | 091500 | 514743520 | 2895 | 2890 | 2900 | 2885 | 27245 |
| 703 | 20231219 | 091400 | 435833595 | 2895 | 2895 | 2900 | 2890 | 7743 |
| 704 | 20231219 | 091300 | 413411710 | 2890 | 2890 | 2900 | 2890 | 18664 |
| 705 | 20231219 | 091200 | 359431355 | 2890 | 2880 | 2890 | 2875 | 19629 |
| 706 | 20231219 | 091100 | 302827100 | 2880 | 2885 | 2885 | 2875 | 7950 |
| 707 | 20231219 | 091000 | 279948240 | 2885 | 2880 | 2885 | 2875 | 15331 |
| 708 | 20231219 | 090900 | 235781775 | 2880 | 2870 | 2885 | 2870 | 24228 |
| 709 | 20231219 | 090800 | 166109450 | 2870 | 2840 | 2870 | 2840 | 11351 |
| 710 | 20231219 | 090700 | 133685385 | 2840 | 2835 | 2840 | 2835 | 1878 |
| 711 | 20231219 | 090600 | 128352905 | 2835 | 2845 | 2845 | 2835 | 4582 |
| 712 | 20231219 | 090500 | 115338585 | 2845 | 2845 | 2850 | 2840 | 1443 |
| 713 | 20231219 | 090400 | 111233210 | 2840 | 2850 | 2855 | 2840 | 5587 |
| 714 | 20231219 | 090300 | 95306205 | 2850 | 2825 | 2850 | 2825 | 12775 |
| 715 | 20231219 | 090200 | 59048315 | 2825 | 2820 | 2825 | 2810 | 1078 |
| 716 | 20231219 | 090100 | 56003745 | 2820 | 2830 | 2835 | 2820 | 4242 |
| 717 | 20231219 | 090000 | 43998885 | 2830 | 2805 | 2830 | 2805 | 15672 |