KissMeData/279060/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	210200	601955	2990	2990	2990	2990	63
3	20240115	210100	601955	2990	2990	2990	2990	0
4	20240115	210000	601955	2990	2990	2990	2990	0
5	20240115	205900	601955	2990	2990	2990	2990	0
6	20240115	205800	601955	2990	2990	2990	2990	0
7	20240115	205700	601955	2990	2990	2990	2990	0
8	20240115	205600	601955	2990	2990	2990	2990	0
9	20240115	205500	601955	2990	2990	2990	2990	0
10	20240115	205400	601955	2990	2990	2990	2990	0
11	20240115	205300	601955	2990	2990	2990	2990	0
12	20240115	205200	601955	2990	2990	2990	2990	0
13	20240115	205100	601955	2990	2990	2990	2990	0
14	20240115	205000	601955	2990	2990	2990	2990	0
15	20240115	204900	601955	2990	2990	2990	2990	0
16	20240115	204800	601955	2990	2990	2990	2990	0
17	20240115	204700	601955	2990	2990	2990	2990	0
18	20240115	204600	601955	2990	2990	2990	2990	0
19	20240115	204500	601955	2990	2990	2990	2990	0
20	20240115	204400	601955	2990	2990	2990	2990	0
21	20240115	204300	601955	2990	2990	2990	2990	0
22	20240115	204200	601955	2990	2990	2990	2990	0
23	20240115	204100	601955	2990	2990	2990	2990	0
24	20240115	204000	601955	2990	2990	2990	2990	0
25	20240115	203900	601955	2990	2990	2990	2990	0
26	20240115	203800	601955	2990	2990	2990	2990	0
27	20240115	203700	601955	2990	2990	2990	2990	0
28	20240115	203600	601955	2990	2990	2990	2990	0
29	20240115	203500	601955	2990	2990	2990	2990	0
30	20240115	203400	601955	2990	2990	2990	2990	0
31	20240115	203300	601955	2990	2990	2990	2990	0
32	20240115	203200	601955	2990	2990	2990	2990	63
33	20240115	203100	601955	2990	2990	2990	2990	0
34	20240115	203000	601955	2990	2990	2990	2990	0
35	20240115	202900	601955	2990	2990	2990	2990	0
36	20240115	202800	601955	2990	2990	2990	2990	0
37	20240115	202700	601955	2990	2990	2990	2990	0
38	20240115	202600	601955	2990	2990	2990	2990	0
39	20240115	202500	601955	2990	2990	2990	2990	0
40	20240115	202400	601955	2990	2990	2990	2990	0
41	20240115	202300	601955	2990	2990	2990	2990	0
42	20240115	202200	601955	2990	2990	2990	2990	0
43	20240115	202100	601955	2990	2990	2990	2990	0
44	20240115	202000	601955	2990	2990	2990	2990	0
45	20240115	201900	601955	2990	2990	2990	2990	0
46	20240115	201800	601955	2990	2990	2990	2990	0
47	20240115	201700	601955	2990	2990	2990	2990	0
48	20240115	201600	601955	2990	2990	2990	2990	0
49	20240115	201500	601955	2990	2990	2990	2990	0
50	20240115	201400	601955	2990	2990	2990	2990	0
51	20240115	201300	601955	2990	2990	2990	2990	0
52	20240115	201200	601955	2990	2990	2990	2990	0
53	20240115	201100	601955	2990	2990	2990	2990	0
54	20240115	201000	601955	2990	2990	2990	2990	0
55	20240115	200900	601955	2990	2990	2990	2990	0
56	20240115	200800	601955	2990	2990	2990	2990	0
57	20240115	200700	601955	2990	2990	2990	2990	0
58	20240115	200600	601955	2990	2990	2990	2990	0
59	20240115	200500	601955	2990	2990	2990	2990	0
60	20240115	200400	601955	2990	2990	2990	2990	0
61	20240115	200300	601955	2990	2990	2990	2990	0
62	20240115	200200	601955	2990	2990	2990	2990	63
63	20240115	200100	601955	2990	2990	2990	2990	0
64	20240115	200000	601955	2990	2990	2990	2990	0
65	20240115	195900	601955	2990	2990	2990	2990	0
66	20240115	195800	601955	2990	2990	2990	2990	0
67	20240115	195700	601955	2990	2990	2990	2990	0
68	20240115	195600	601955	2990	2990	2990	2990	0
69	20240115	195500	601955	2990	2990	2990	2990	0
70	20240115	195400	601955	2990	2990	2990	2990	0
71	20240115	195300	601955	2990	2990	2990	2990	0
72	20240115	195200	601955	2990	2990	2990	2990	0
73	20240115	195100	601955	2990	2990	2990	2990	0
74	20240115	195000	601955	2990	2990	2990	2990	0
75	20240115	194900	601955	2990	2990	2990	2990	0
76	20240115	194800	601955	2990	2990	2990	2990	0
77	20240115	194700	601955	2990	2990	2990	2990	0
78	20240115	194600	601955	2990	2990	2990	2990	0
79	20240115	194500	601955	2990	2990	2990	2990	0
80	20240115	194400	601955	2990	2990	2990	2990	0
81	20240115	194300	601955	2990	2990	2990	2990	0
82	20240115	194200	601955	2990	2990	2990	2990	0
83	20240115	194100	601955	2990	2990	2990	2990	0
84	20240115	194000	601955	2990	2990	2990	2990	0
85	20240115	193900	601955	2990	2990	2990	2990	0
86	20240115	193800	601955	2990	2990	2990	2990	0
87	20240115	193700	601955	2990	2990	2990	2990	0
88	20240115	193600	601955	2990	2990	2990	2990	0
89	20240115	193500	601955	2990	2990	2990	2990	0
90	20240115	193400	601955	2990	2990	2990	2990	0
91	20240115	193300	601955	2990	2990	2990	2990	0
92	20240115	193200	601955	2990	2990	2990	2990	63
93	20240115	193100	601955	2990	2990	2990	2990	0
94	20240115	193000	601955	2990	2990	2990	2990	0
95	20240115	192900	601955	2990	2990	2990	2990	0
96	20240115	192800	601955	2990	2990	2990	2990	0
97	20240115	192700	601955	2990	2990	2990	2990	0
98	20240115	192600	601955	2990	2990	2990	2990	0
99	20240115	192500	601955	2990	2990	2990	2990	0
100	20240115	192400	601955	2990	2990	2990	2990	0
101	20240115	192300	601955	2990	2990	2990	2990	0
102	20240115	192200	601955	2990	2990	2990	2990	0
103	20240115	192100	601955	2990	2990	2990	2990	0
104	20240115	192000	601955	2990	2990	2990	2990	0
105	20240115	191900	601955	2990	2990	2990	2990	0
106	20240115	191800	601955	2990	2990	2990	2990	0
107	20240115	191700	601955	2990	2990	2990	2990	0
108	20240115	191600	601955	2990	2990	2990	2990	0
109	20240115	191500	601955	2990	2990	2990	2990	0
110	20240115	191400	601955	2990	2990	2990	2990	0
111	20240115	191300	601955	2990	2990	2990	2990	0
112	20240115	191200	601955	2990	2990	2990	2990	0
113	20240115	191100	601955	2990	2990	2990	2990	0
114	20240115	191000	601955	2990	2990	2990	2990	0
115	20240115	190900	601955	2990	2990	2990	2990	0
116	20240115	190800	601955	2990	2990	2990	2990	0
117	20240115	190700	601955	2990	2990	2990	2990	0
118	20240115	190600	601955	2990	2990	2990	2990	0
119	20240115	190500	601955	2990	2990	2990	2990	0
120	20240115	190400	601955	2990	2990	2990	2990	0
121	20240115	190300	601955	2990	2990	2990	2990	0
122	20240115	190200	601955	2990	2990	2990	2990	63
123	20240115	190100	601955	2990	2990	2990	2990	0
124	20240115	190000	601955	2990	2990	2990	2990	0
125	20240115	185900	601955	2990	2990	2990	2990	0
126	20240115	185800	601955	2990	2990	2990	2990	0
127	20240115	185700	601955	2990	2990	2990	2990	0
128	20240115	185600	601955	2990	2990	2990	2990	0
129	20240115	185500	601955	2990	2990	2990	2990	0
130	20240115	185400	601955	2990	2990	2990	2990	0
131	20240115	185300	601955	2990	2990	2990	2990	0
132	20240115	185200	601955	2990	2990	2990	2990	0
133	20240115	185100	601955	2990	2990	2990	2990	0
134	20240115	185000	601955	2990	2990	2990	2990	0
135	20240115	184900	601955	2990	2990	2990	2990	0
136	20240115	184800	601955	2990	2990	2990	2990	0
137	20240115	184700	601955	2990	2990	2990	2990	0
138	20240115	184600	601955	2990	2990	2990	2990	0
139	20240115	184500	601955	2990	2990	2990	2990	0
140	20240115	184400	601955	2990	2990	2990	2990	0
141	20240115	184300	601955	2990	2990	2990	2990	0
142	20240115	184200	601955	2990	2990	2990	2990	0
143	20240115	184100	601955	2990	2990	2990	2990	0
144	20240115	184000	601955	2990	2990	2990	2990	0
145	20240115	183900	601955	2990	2990	2990	2990	0
146	20240115	183800	601955	2990	2990	2990	2990	0
147	20240115	183700	601955	2990	2990	2990	2990	0
148	20240115	183600	601955	2990	2990	2990	2990	0
149	20240115	183500	601955	2990	2990	2990	2990	0
150	20240115	183400	601955	2990	2990	2990	2990	0
151	20240115	183300	601955	2990	2990	2990	2990	0
152	20240115	183200	601955	2990	2990	2990	2990	63
153	20240115	183100	601955	2990	2990	2990	2990	0
154	20240115	183000	601955	2990	2990	2990	2990	0
155	20240115	182900	601955	2990	2990	2990	2990	0
156	20240115	182800	601955	2990	2990	2990	2990	0
157	20240115	182700	601955	2990	2990	2990	2990	0
158	20240115	182600	601955	2990	2990	2990	2990	0
159	20240115	182500	601955	2990	2990	2990	2990	0
160	20240115	182400	601955	2990	2990	2990	2990	0
161	20240115	182300	601955	2990	2990	2990	2990	0
162	20240115	182200	601955	2990	2990	2990	2990	0
163	20240115	182100	601955	2990	2990	2990	2990	0
164	20240115	182000	601955	2990	2990	2990	2990	0
165	20240115	181900	601955	2990	2990	2990	2990	0
166	20240115	181800	601955	2990	2990	2990	2990	0
167	20240115	181700	601955	2990	2990	2990	2990	0
168	20240115	181600	601955	2990	2990	2990	2990	0
169	20240115	181500	601955	2990	2990	2990	2990	0
170	20240115	181400	601955	2990	2990	2990	2990	0
171	20240115	181300	601955	2990	2990	2990	2990	0
172	20240115	181200	601955	2990	2990	2990	2990	0
173	20240115	181100	601955	2990	2990	2990	2990	0
174	20240115	181000	601955	2990	2990	2990	2990	0
175	20240115	180900	601955	2990	2990	2990	2990	0
176	20240115	180800	601955	2990	2990	2990	2990	0
177	20240115	180700	601955	2990	2990	2990	2990	0
178	20240115	180600	601955	2990	2990	2990	2990	0
179	20240115	180500	601955	2990	2990	2990	2990	0
180	20240115	180400	601955	2990	2990	2990	2990	0
181	20240115	180300	601955	2990	2990	2990	2990	0
182	20240115	180200	601955	2990	2990	2990	2990	63
183	20240115	180100	601955	2990	2990	2990	2990	0
184	20240115	180000	601955	2990	2990	2990	2990	0
185	20240115	175900	601955	2990	2990	2990	2990	0
186	20240115	175800	601955	2990	2990	2990	2990	0
187	20240115	175700	601955	2990	2990	2990	2990	0
188	20240115	175600	601955	2990	2990	2990	2990	0
189	20240115	175500	601955	2990	2990	2990	2990	0
190	20240115	175400	601955	2990	2990	2990	2990	0
191	20240115	175300	601955	2990	2990	2990	2990	0
192	20240115	175200	601955	2990	2990	2990	2990	0
193	20240115	175100	601955	2990	2990	2990	2990	0
194	20240115	175000	601955	2990	2990	2990	2990	0
195	20240115	174900	601955	2990	2990	2990	2990	0
196	20240115	174800	601955	2990	2990	2990	2990	0
197	20240115	174700	601955	2990	2990	2990	2990	0
198	20240115	174600	601955	2990	2990	2990	2990	0
199	20240115	174500	601955	2990	2990	2990	2990	0
200	20240115	174400	601955	2990	2990	2990	2990	0
201	20240115	174300	601955	2990	2990	2990	2990	0
202	20240115	174200	601955	2990	2990	2990	2990	0
203	20240115	174100	601955	2990	2990	2990	2990	0
204	20240115	174000	601955	2990	2990	2990	2990	0
205	20240115	173900	601955	2990	2990	2990	2990	0
206	20240115	173800	601955	2990	2990	2990	2990	0
207	20240115	173700	601955	2990	2990	2990	2990	0
208	20240115	173600	601955	2990	2990	2990	2990	0
209	20240115	173500	601955	2990	2990	2990	2990	0
210	20240115	173400	601955	2990	2990	2990	2990	0
211	20240115	173300	601955	2990	2990	2990	2990	0
212	20240115	173200	601955	2990	2990	2990	2990	63
213	20240115	173100	601955	2990	2990	2990	2990	0
214	20240115	173000	601955	2990	2990	2990	2990	0
215	20240115	172900	601955	2990	2990	2990	2990	0
216	20240115	172800	601955	2990	2990	2990	2990	0
217	20240115	172700	601955	2990	2990	2990	2990	0
218	20240115	172600	601955	2990	2990	2990	2990	0
219	20240115	172500	601955	2990	2990	2990	2990	0
220	20240115	172400	601955	2990	2990	2990	2990	0
221	20240115	172300	601955	2990	2990	2990	2990	0
222	20240115	172200	601955	2990	2990	2990	2990	0
223	20240115	172100	601955	2990	2990	2990	2990	0
224	20240115	172000	601955	2990	2990	2990	2990	0
225	20240115	171900	601955	2990	2990	2990	2990	0
226	20240115	171800	601955	2990	2990	2990	2990	0
227	20240115	171700	601955	2990	2990	2990	2990	0
228	20240115	171600	601955	2990	2990	2990	2990	0
229	20240115	171500	601955	2990	2990	2990	2990	0
230	20240115	171400	601955	2990	2990	2990	2990	0
231	20240115	171300	601955	2990	2990	2990	2990	0
232	20240115	171200	601955	2990	2990	2990	2990	0
233	20240115	171100	601955	2990	2990	2990	2990	0
234	20240115	171000	601955	2990	2990	2990	2990	0
235	20240115	170900	601955	2990	2990	2990	2990	0
236	20240115	170800	601955	2990	2990	2990	2990	0
237	20240115	170700	601955	2990	2990	2990	2990	0
238	20240115	170600	601955	2990	2990	2990	2990	0
239	20240115	170500	601955	2990	2990	2990	2990	0
240	20240115	170400	601955	2990	2990	2990	2990	0
241	20240115	170300	601955	2990	2990	2990	2990	0
242	20240115	170200	601955	2990	2990	2990	2990	63
243	20240115	170100	601955	2990	2990	2990	2990	0
244	20240115	170000	601955	2990	2990	2990	2990	0
245	20240115	165900	601955	2990	2990	2990	2990	0
246	20240115	165800	601955	2990	2990	2990	2990	0
247	20240115	165700	601955	2990	2990	2990	2990	0
248	20240115	165600	601955	2990	2990	2990	2990	0
249	20240115	165500	601955	2990	2990	2990	2990	0
250	20240115	165400	601955	2990	2990	2990	2990	0
251	20240115	165300	601955	2990	2990	2990	2990	0
252	20240115	165200	601955	2990	2990	2990	2990	0
253	20240115	165100	601955	2990	2990	2990	2990	0
254	20240115	165000	601955	2990	2990	2990	2990	0
255	20240115	164900	601955	2990	2990	2990	2990	0
256	20240115	164800	601955	2990	2990	2990	2990	0
257	20240115	164700	601955	2990	2990	2990	2990	0
258	20240115	164600	601955	2990	2990	2990	2990	0
259	20240115	164500	601955	2990	2990	2990	2990	0
260	20240115	164400	601955	2990	2990	2990	2990	0
261	20240115	164300	601955	2990	2990	2990	2990	0
262	20240115	164200	601955	2990	2990	2990	2990	0
263	20240115	164100	601955	2990	2990	2990	2990	0
264	20240115	164000	601955	2990	2990	2990	2990	0
265	20240115	163900	601955	2990	2990	2990	2990	0
266	20240115	163800	601955	2990	2990	2990	2990	0
267	20240115	163700	601955	2990	2990	2990	2990	0
268	20240115	163600	601955	2990	2990	2990	2990	0
269	20240115	163500	601955	2990	2990	2990	2990	0
270	20240115	163400	601955	2990	2990	2990	2990	0
271	20240115	163300	601955	2990	2990	2990	2990	0
272	20240115	163200	601955	2990	2990	2990	2990	63
273	20240115	163100	601955	2990	2990	2990	2990	0
274	20240115	163000	601955	2990	2990	2990	2990	0
275	20240115	162900	601955	2990	2990	2990	2990	0
276	20240115	162800	601955	2990	2990	2990	2990	0
277	20240115	162700	601955	2990	2990	2990	2990	0
278	20240115	162600	601955	2990	2990	2990	2990	0
279	20240115	162500	601955	2990	2990	2990	2990	0
280	20240115	162400	601955	2990	2990	2990	2990	0
281	20240115	162300	601955	2990	2990	2990	2990	0
282	20240115	162200	601955	2990	2990	2990	2990	0
283	20240115	162100	601955	2990	2990	2990	2990	0
284	20240115	162000	601955	2990	2990	2990	2990	0
285	20240115	161900	601955	2990	2990	2990	2990	0
286	20240115	161800	601955	2990	2990	2990	2990	0
287	20240115	161700	601955	2990	2990	2990	2990	0
288	20240115	161600	601955	2990	2990	2990	2990	0
289	20240115	161500	601955	2990	2990	2990	2990	0
290	20240115	161400	601955	2990	2990	2990	2990	0
291	20240115	161300	601955	2990	2990	2990	2990	0
292	20240115	161200	601955	2990	2990	2990	2990	0
293	20240115	161100	601955	2990	2990	2990	2990	0
294	20240115	161000	601955	2990	2990	2990	2990	0
295	20240115	160900	601955	2990	2990	2990	2990	0
296	20240115	160800	601955	2990	2990	2990	2990	0
297	20240115	160700	601955	2990	2990	2990	2990	0
298	20240115	160600	601955	2990	2990	2990	2990	0
299	20240115	160500	601955	2990	2990	2990	2990	0
300	20240115	160400	601955	2990	2990	2990	2990	0
301	20240115	160300	601955	2990	2990	2990	2990	0
302	20240115	160200	601955	2990	2990	2990	2990	63
303	20240115	160100	601955	2990	2990	2990	2990	0
304	20240115	160000	601955	2990	2990	2990	2990	0
305	20240115	155900	601955	2990	2990	2990	2990	0
306	20240115	155800	601955	2990	2990	2990	2990	0
307	20240115	155700	601955	2990	2990	2990	2990	0
308	20240115	155600	601955	2990	2990	2990	2990	0
309	20240115	155500	601955	2990	2990	2990	2990	0
310	20240115	155400	601955	2990	2990	2990	2990	0
311	20240115	155300	601955	2990	2990	2990	2990	0
312	20240115	155200	601955	2990	2990	2990	2990	0
313	20240115	155100	601955	2990	2990	2990	2990	0
314	20240115	155000	601955	2990	2990	2990	2990	0
315	20240115	154900	601955	2990	2990	2990	2990	0
316	20240115	154800	601955	2990	2990	2990	2990	0
317	20240115	154700	601955	2990	2990	2990	2990	0
318	20240115	154600	601955	2990	2990	2990	2990	0
319	20240115	154500	601955	2990	2990	2990	2990	0
320	20240115	154400	601955	2990	2990	2990	2990	0
321	20240115	154300	601955	2990	2990	2990	2990	0
322	20240115	154200	601955	2990	2990	2990	2990	0
323	20240115	154100	601955	2990	2990	2990	2990	0
324	20240115	154000	601955	2990	2990	2990	2990	0
325	20240115	153900	601955	2990	2990	2990	2990	0
326	20240115	153800	601955	2990	2990	2990	2990	0
327	20240115	153700	601955	2990	2990	2990	2990	0
328	20240115	153600	601955	2990	2990	2990	2990	0
329	20240115	153500	601955	2990	2990	2990	2990	0
330	20240115	153400	601955	2990	2990	2990	2990	0
331	20240115	153300	601955	2990	2990	2990	2990	0
332	20240115	153200	601955	2990	2990	2990	2990	63
333	20240115	153100	601955	2990	2990	2990	2990	0
334	20240115	153000	601955	2990	2990	2990	2990	63
335	20240115	152900	413585	2925	2925	2925	2925	0
336	20240115	152800	413585	2925	2925	2925	2925	0
337	20240115	152700	413585	2925	2925	2925	2925	0
338	20240115	152600	413585	2925	2925	2925	2925	0
339	20240115	152500	413585	2925	2925	2925	2925	0
340	20240115	152400	413585	2925	2925	2925	2925	0
341	20240115	152300	413585	2925	2925	2925	2925	0
342	20240115	152200	413585	2925	2925	2925	2925	0
343	20240115	152100	413585	2925	2925	2925	2925	0
344	20240115	152000	413585	2925	2925	2925	2925	0
345	20240115	151900	413585	2925	2925	2925	2925	0
346	20240115	151800	413585	2925	2925	2925	2925	51
347	20240115	151700	264410	2980	2980	2980	2980	0
348	20240115	151600	264410	2980	2980	2980	2980	0
349	20240115	151500	264410	2980	2980	2980	2980	0
350	20240115	151400	264410	2980	2980	2980	2980	0
351	20240115	151300	264410	2980	2980	2980	2980	0
352	20240115	151200	264410	2980	2980	2980	2980	0
353	20240115	151100	264410	2980	2980	2980	2980	0
354	20240115	151000	264410	2980	2980	2980	2980	0
355	20240115	150900	264410	2980	2980	2980	2980	0
356	20240115	150800	264410	2980	2980	2980	2980	0
357	20240115	150700	264410	2980	2980	2980	2980	0
358	20240115	150600	264410	2980	2980	2980	2980	0
359	20240115	150500	264410	2980	2980	2980	2980	0
360	20240115	150400	264410	2980	2980	2980	2980	1
361	20240115	150300	261430	2980	2980	2980	2980	1
362	20240115	150200	258450	2980	2980	2980	2980	0
363	20240115	150100	258450	2980	2980	2980	2980	0
364	20240115	150000	258450	2980	2980	2980	2980	0
365	20240115	145900	258450	2980	2980	2980	2980	0
366	20240115	145800	258450	2980	2980	2980	2980	0
367	20240115	145700	258450	2980	2980	2980	2980	0
368	20240115	145600	258450	2980	2980	2980	2980	10
369	20240115	145500	228650	2980	2980	2980	2980	0
370	20240115	145400	228650	2980	2980	2980	2980	0
371	20240115	145300	228650	2980	2980	2980	2980	0
372	20240115	145200	228650	2980	2980	2980	2980	0
373	20240115	145100	228650	2980	2980	2980	2980	0
374	20240115	145000	228650	2980	2980	2980	2980	0
375	20240115	144900	228650	2980	2980	2980	2980	0
376	20240115	144800	228650	2980	2980	2980	2980	0
377	20240115	144700	228650	2980	2980	2980	2980	0
378	20240115	144600	228650	2980	2980	2980	2980	0
379	20240115	144500	228650	2980	2980	2980	2980	0
380	20240115	144400	228650	2980	2980	2980	2980	0
381	20240115	144300	228650	2980	2980	2980	2980	0
382	20240115	144200	228650	2980	2980	2980	2980	0
383	20240115	144100	228650	2980	2980	2980	2980	0
384	20240115	144000	228650	2980	2980	2980	2980	0
385	20240115	143900	228650	2980	2980	2980	2980	0
386	20240115	143800	228650	2980	2980	2980	2980	0
387	20240115	143700	228650	2980	2980	2980	2980	0
388	20240115	143600	228650	2980	2980	2980	2980	0
389	20240115	143500	228650	2980	2980	2980	2980	0
390	20240115	143400	228650	2980	2980	2980	2980	0
391	20240115	143300	228650	2980	2980	2980	2980	0
392	20240115	143200	228650	2980	2980	2980	2980	0
393	20240115	143100	228650	2980	2980	2980	2980	0
394	20240115	143000	228650	2980	2980	2980	2980	0
395	20240115	142900	228650	2980	2980	2980	2980	0
396	20240115	142800	228650	2980	2980	2980	2980	0
397	20240115	142700	228650	2980	2980	2980	2980	0
398	20240115	142600	228650	2980	2980	2980	2980	0
399	20240115	142500	228650	2980	2980	2980	2980	0
400	20240115	142400	228650	2980	2980	2980	2980	0
401	20240115	142300	228650	2980	2980	2980	2980	0
402	20240115	142200	228650	2980	2980	2980	2980	0
403	20240115	142100	228650	2980	2980	2980	2980	0
404	20240115	142000	228650	2980	2980	2980	2980	0
405	20240115	141900	228650	2980	2980	2980	2980	0
406	20240115	141800	228650	2980	2980	2980	2980	0
407	20240115	141700	228650	2980	2980	2980	2980	0
408	20240115	141600	228650	2980	2980	2980	2980	0
409	20240115	141500	228650	2980	2980	2980	2980	0
410	20240115	141400	228650	2980	2980	2980	2980	0
411	20240115	141300	228650	2980	2980	2980	2980	0
412	20240115	141200	228650	2980	2980	2980	2980	0
413	20240115	141100	228650	2980	2980	2980	2980	0
414	20240115	141000	228650	2980	2980	2980	2980	0
415	20240115	140900	228650	2980	2980	2980	2980	0
416	20240115	140800	228650	2980	2980	2980	2980	0
417	20240115	140700	228650	2980	2980	2980	2980	0
418	20240115	140600	228650	2980	2980	2980	2980	0
419	20240115	140500	228650	2980	2980	2980	2980	0
420	20240115	140400	228650	2980	2980	2980	2980	0
421	20240115	140300	228650	2980	2980	2980	2980	0
422	20240115	140200	228650	2980	2980	2980	2980	0
423	20240115	140100	228650	2980	2980	2980	2980	0
424	20240115	140000	228650	2980	2980	2980	2980	0
425	20240115	135900	228650	2980	2980	2980	2980	0
426	20240115	135800	228650	2980	2980	2980	2980	0
427	20240115	135700	228650	2980	2980	2980	2980	0
428	20240115	135600	228650	2980	2980	2980	2980	0
429	20240115	135500	228650	2980	2980	2980	2980	0
430	20240115	135400	228650	2980	2980	2980	2980	0
431	20240115	135300	228650	2980	2980	2980	2980	0
432	20240115	135200	228650	2980	2980	2980	2980	0
433	20240115	135100	228650	2980	2980	2980	2980	0
434	20240115	135000	228650	2980	2980	2980	2980	0
435	20240115	134900	228650	2980	2980	2980	2980	0
436	20240115	134800	228650	2980	2980	2980	2980	0
437	20240115	134700	228650	2980	2980	2980	2980	0
438	20240115	134600	228650	2980	2980	2980	2980	0
439	20240115	134500	228650	2980	2980	2980	2980	0
440	20240115	134400	228650	2980	2980	2980	2980	0
441	20240115	134300	228650	2980	2980	2980	2980	0
442	20240115	134200	228650	2980	2980	2980	2980	0
443	20240115	134100	228650	2980	2980	2980	2980	0
444	20240115	134000	228650	2980	2980	2980	2980	0
445	20240115	133900	228650	2980	2980	2980	2980	0
446	20240115	133800	228650	2980	2980	2980	2980	0
447	20240115	133700	228650	2980	2980	2980	2980	0
448	20240115	133600	228650	2980	2980	2980	2980	0
449	20240115	133500	228650	2980	2980	2980	2980	0
450	20240115	133400	228650	2980	2980	2980	2980	0
451	20240115	133300	228650	2980	2980	2980	2980	0
452	20240115	133200	228650	2980	2980	2980	2980	0
453	20240115	133100	228650	2980	2980	2980	2980	0
454	20240115	133000	228650	2980	2980	2980	2980	0
455	20240115	132900	228650	2980	2980	2980	2980	0
456	20240115	132800	228650	2980	2980	2980	2980	0
457	20240115	132700	228650	2980	2980	2980	2980	0
458	20240115	132600	228650	2980	2980	2980	2980	0
459	20240115	132500	228650	2980	2980	2980	2980	0
460	20240115	132400	228650	2980	2980	2980	2980	0
461	20240115	132300	228650	2980	2980	2980	2980	0
462	20240115	132200	228650	2980	2980	2980	2980	0
463	20240115	132100	228650	2980	2980	2980	2980	0
464	20240115	132000	228650	2980	2980	2980	2980	0
465	20240115	131900	228650	2980	2980	2980	2980	2
466	20240115	131800	222690	2920	2920	2920	2920	0
467	20240115	131700	222690	2920	2920	2920	2920	0
468	20240115	131600	222690	2920	2920	2920	2920	0
469	20240115	131500	222690	2920	2920	2920	2920	0
470	20240115	131400	222690	2920	2920	2920	2920	0
471	20240115	131300	222690	2920	2920	2920	2920	0
472	20240115	131200	222690	2920	2920	2920	2920	0
473	20240115	131100	222690	2920	2920	2920	2920	0
474	20240115	131000	222690	2920	2920	2920	2920	0
475	20240115	130900	222690	2920	2920	2920	2920	0
476	20240115	130800	222690	2920	2920	2920	2920	0
477	20240115	130700	222690	2920	2920	2920	2920	0
478	20240115	130600	222690	2920	2920	2920	2920	0
479	20240115	130500	222690	2920	2920	2920	2920	0
480	20240115	130400	222690	2920	2920	2920	2920	0
481	20240115	130300	222690	2920	2920	2920	2920	0
482	20240115	130200	222690	2920	2920	2920	2920	0
483	20240115	130100	222690	2920	2920	2920	2920	40
484	20240115	130000	105890	2920	2920	2920	2920	0
485	20240115	125900	105890	2920	2920	2920	2920	2
486	20240115	125800	100050	2920	2920	2920	2920	23
487	20240115	125700	32890	2990	2990	2990	2990	0
488	20240115	125600	32890	2990	2990	2990	2990	0
489	20240115	125500	32890	2990	2990	2990	2990	0
490	20240115	125400	32890	2990	2990	2990	2990	0
491	20240115	125300	32890	2990	2990	2990	2990	0
492	20240115	125200	32890	2990	2990	2990	2990	0
493	20240115	125100	32890	2990	2990	2990	2990	0
494	20240115	125000	32890	2990	2990	2990	2990	0
495	20240115	124900	32890	2990	2990	2990	2990	0
496	20240115	124800	32890	2990	2990	2990	2990	0
497	20240115	124700	32890	2990	2990	2990	2990	0
498	20240115	124600	32890	2990	2990	2990	2990	0
499	20240115	124500	32890	2990	2990	2990	2990	0
500	20240115	124400	32890	2990	2990	2990	2990	0
501	20240115	124300	32890	2990	2990	2990	2990	0
502	20240115	124200	32890	2990	2990	2990	2990	0
503	20240115	124100	32890	2990	2990	2990	2990	0
504	20240115	124000	32890	2990	2990	2990	2990	0
505	20240115	123900	32890	2990	2990	2990	2990	0
506	20240115	123800	32890	2990	2990	2990	2990	0
507	20240115	123700	32890	2990	2990	2990	2990	0
508	20240115	123600	32890	2990	2990	2990	2990	0
509	20240115	123500	32890	2990	2990	2990	2990	0
510	20240115	123400	32890	2990	2990	2990	2990	0
511	20240115	123300	32890	2990	2990	2990	2990	0
512	20240115	123200	32890	2990	2990	2990	2990	0
513	20240115	123100	32890	2990	2990	2990	2990	0
514	20240115	123000	32890	2990	2990	2990	2990	0
515	20240115	122900	32890	2990	2990	2990	2990	0
516	20240115	122800	32890	2990	2990	2990	2990	0
517	20240115	122700	32890	2990	2990	2990	2990	0
518	20240115	122600	32890	2990	2990	2990	2990	0
519	20240115	122500	32890	2990	2990	2990	2990	0
520	20240115	122400	32890	2990	2990	2990	2990	0
521	20240115	122300	32890	2990	2990	2990	2990	0
522	20240115	122200	32890	2990	2990	2990	2990	0
523	20240115	122100	32890	2990	2990	2990	2990	0
524	20240115	122000	32890	2990	2990	2990	2990	0
525	20240115	121900	32890	2990	2990	2990	2990	0
526	20240115	121800	32890	2990	2990	2990	2990	0
527	20240115	121700	32890	2990	2990	2990	2990	0
528	20240115	121600	32890	2990	2990	2990	2990	0
529	20240115	121500	32890	2990	2990	2990	2990	0
530	20240115	121400	32890	2990	2990	2990	2990	0
531	20240115	121300	32890	2990	2990	2990	2990	0
532	20240115	121200	32890	2990	2990	2990	2990	0
533	20240115	121100	32890	2990	2990	2990	2990	0
534	20240115	121000	32890	2990	2990	2990	2990	0
535	20240115	120900	32890	2990	2990	2990	2990	0
536	20240115	120800	32890	2990	2990	2990	2990	0
537	20240115	120700	32890	2990	2990	2990	2990	0
538	20240115	120600	32890	2990	2990	2990	2990	0
539	20240115	120500	32890	2990	2990	2990	2990	0
540	20240115	120400	32890	2990	2990	2990	2990	0
541	20240115	120300	32890	2990	2990	2990	2990	0
542	20240115	120200	32890	2990	2990	2990	2990	0
543	20240115	120100	32890	2990	2990	2990	2990	0
544	20240115	120000	32890	2990	2990	2990	2990	0
545	20240115	115900	32890	2990	2990	2990	2990	0
546	20240115	115800	32890	2990	2990	2990	2990	0
547	20240115	115700	32890	2990	2990	2990	2990	0
548	20240115	115600	32890	2990	2990	2990	2990	0
549	20240115	115500	32890	2990	2990	2990	2990	0
550	20240115	115400	32890	2990	2990	2990	2990	0
551	20240115	115300	32890	2990	2990	2990	2990	0
552	20240115	115200	32890	2990	2990	2990	2990	0
553	20240115	115100	32890	2990	2990	2990	2990	0
554	20240115	115000	32890	2990	2990	2990	2990	0
555	20240115	114900	32890	2990	2990	2990	2990	0
556	20240115	114800	32890	2990	2990	2990	2990	0
557	20240115	114700	32890	2990	2990	2990	2990	0
558	20240115	114600	32890	2990	2990	2990	2990	0
559	20240115	114500	32890	2990	2990	2990	2990	0
560	20240115	114400	32890	2990	2990	2990	2990	0
561	20240115	114300	32890	2990	2990	2990	2990	0
562	20240115	114200	32890	2990	2990	2990	2990	0
563	20240115	114100	32890	2990	2990	2990	2990	0
564	20240115	114000	32890	2990	2990	2990	2990	0
565	20240115	113900	32890	2990	2990	2990	2990	0
566	20240115	113800	32890	2990	2990	2990	2990	0
567	20240115	113700	32890	2990	2990	2990	2990	0
568	20240115	113600	32890	2990	2990	2990	2990	0
569	20240115	113500	32890	2990	2990	2990	2990	0
570	20240115	113400	32890	2990	2990	2990	2990	0
571	20240115	113300	32890	2990	2990	2990	2990	0
572	20240115	113200	32890	2990	2990	2990	2990	0
573	20240115	113100	32890	2990	2990	2990	2990	0
574	20240115	113000	32890	2990	2990	2990	2990	0
575	20240115	112900	32890	2990	2990	2990	2990	0
576	20240115	112800	32890	2990	2990	2990	2990	0
577	20240115	112700	32890	2990	2990	2990	2990	0
578	20240115	112600	32890	2990	2990	2990	2990	0
579	20240115	112500	32890	2990	2990	2990	2990	0
580	20240115	112400	32890	2990	2990	2990	2990	0
581	20240115	112300	32890	2990	2990	2990	2990	0
582	20240115	112200	32890	2990	2990	2990	2990	0
583	20240115	112100	32890	2990	2990	2990	2990	0
584	20240115	112000	32890	2990	2990	2990	2990	0
585	20240115	111900	32890	2990	2990	2990	2990	0
586	20240115	111800	32890	2990	2990	2990	2990	0
587	20240115	111700	32890	2990	2990	2990	2990	0
588	20240115	111600	32890	2990	2990	2990	2990	0
589	20240115	111500	32890	2990	2990	2990	2990	0
590	20240115	111400	32890	2990	2990	2990	2990	0
591	20240115	111300	32890	2990	2990	2990	2990	0
592	20240115	111200	32890	2990	2990	2990	2990	0
593	20240115	111100	32890	2990	2990	2990	2990	0
594	20240115	111000	32890	2990	2990	2990	2990	0
595	20240115	110900	32890	2990	2990	2990	2990	0
596	20240115	110800	32890	2990	2990	2990	2990	0
597	20240115	110700	32890	2990	2990	2990	2990	0
598	20240115	110600	32890	2990	2990	2990	2990	0
599	20240115	110500	32890	2990	2990	2990	2990	0
600	20240115	110400	32890	2990	2990	2990	2990	0
601	20240115	110300	32890	2990	2990	2990	2990	10
602	20240115	110200	2990	2990	2990	2990	2990	0
603	20240115	110100	2990	2990	2990	2990	2990	0
604	20240115	110000	2990	2990	2990	2990	2990	0
605	20240115	105900	2990	2990	2990	2990	2990	0
606	20240115	105800	2990	2990	2990	2990	2990	0
607	20240115	105700	2990	2990	2990	2990	2990	0
608	20240115	105600	2990	2990	2990	2990	2990	0
609	20240115	105500	2990	2990	2990	2990	2990	0
610	20240115	105400	2990	2990	2990	2990	2990	0
611	20240115	105300	2990	2990	2990	2990	2990	0
612	20240115	105200	2990	2990	2990	2990	2990	0
613	20240115	105100	2990	2990	2990	2990	2990	0
614	20240115	105000	2990	2990	2990	2990	2990	0
615	20240115	104900	2990	2990	2990	2990	2990	0
616	20240115	104800	2990	2990	2990	2990	2990	0
617	20240115	104700	2990	2990	2990	2990	2990	0
618	20240115	104600	2990	2990	2990	2990	2990	0
619	20240115	104500	2990	2990	2990	2990	2990	0
620	20240115	104400	2990	2990	2990	2990	2990	0
621	20240115	104300	2990	2990	2990	2990	2990	0
622	20240115	104200	2990	2990	2990	2990	2990	0
623	20240115	104100	2990	2990	2990	2990	2990	0
624	20240115	104000	2990	2990	2990	2990	2990	0
625	20240115	103900	2990	2990	2990	2990	2990	0
626	20240115	103800	2990	2990	2990	2990	2990	0
627	20240115	103700	2990	2990	2990	2990	2990	0
628	20240115	103600	2990	2990	2990	2990	2990	0
629	20240115	103500	2990	2990	2990	2990	2990	0
630	20240115	103400	2990	2990	2990	2990	2990	0
631	20240115	103300	2990	2990	2990	2990	2990	0
632	20240115	103200	2990	2990	2990	2990	2990	0
633	20240115	103100	2990	2990	2990	2990	2990	0
634	20240115	103000	2990	2990	2990	2990	2990	0
635	20240115	102900	2990	2990	2990	2990	2990	0
636	20240115	102800	2990	2990	2990	2990	2990	0
637	20240115	102700	2990	2990	2990	2990	2990	0
638	20240115	102600	2990	2990	2990	2990	2990	0
639	20240115	102500	2990	2990	2990	2990	2990	0
640	20240115	102400	2990	2990	2990	2990	2990	0
641	20240115	102300	2990	2990	2990	2990	2990	0
642	20240115	102200	2990	2990	2990	2990	2990	0
643	20240115	102100	2990	2990	2990	2990	2990	0
644	20240115	102000	2990	2990	2990	2990	2990	0
645	20240115	101900	2990	2990	2990	2990	2990	0
646	20240115	101800	2990	2990	2990	2990	2990	0
647	20240115	101700	2990	2990	2990	2990	2990	0
648	20240115	101600	2990	2990	2990	2990	2990	0
649	20240115	101500	2990	2990	2990	2990	2990	0
650	20240115	101400	2990	2990	2990	2990	2990	0
651	20240115	101300	2990	2990	2990	2990	2990	0
652	20240115	101200	2990	2990	2990	2990	2990	0
653	20240115	101100	2990	2990	2990	2990	2990	0
654	20240115	101000	2990	2990	2990	2990	2990	0
655	20240115	100900	2990	2990	2990	2990	2990	0
656	20240115	100800	2990	2990	2990	2990	2990	0
657	20240115	100700	2990	2990	2990	2990	2990	0
658	20240115	100600	2990	2990	2990	2990	2990	0
659	20240115	100500	2990	2990	2990	2990	2990	0
660	20240115	100400	2990	2990	2990	2990	2990	0
661	20240115	100300	2990	2990	2990	2990	2990	0
662	20240115	100200	2990	2990	2990	2990	2990	0
663	20240115	100100	2990	2990	2990	2990	2990	0
664	20240115	100000	2990	2990	2990	2990	2990	0
665	20240115	095900	2990	2990	2990	2990	2990	0
666	20240115	095800	2990	2990	2990	2990	2990	0
667	20240115	095700	2990	2990	2990	2990	2990	0
668	20240115	095600	2990	2990	2990	2990	2990	0
669	20240115	095500	2990	2990	2990	2990	2990	0
670	20240115	095400	2990	2990	2990	2990	2990	0
671	20240115	095300	2990	2990	2990	2990	2990	0
672	20240115	095200	2990	2990	2990	2990	2990	0
673	20240115	095100	2990	2990	2990	2990	2990	0
674	20240115	095000	2990	2990	2990	2990	2990	0
675	20240115	094900	2990	2990	2990	2990	2990	0
676	20240115	094800	2990	2990	2990	2990	2990	0
677	20240115	094700	2990	2990	2990	2990	2990	0
678	20240115	094600	2990	2990	2990	2990	2990	0
679	20240115	094500	2990	2990	2990	2990	2990	0
680	20240115	094400	2990	2990	2990	2990	2990	0
681	20240115	094300	2990	2990	2990	2990	2990	0
682	20240115	094200	2990	2990	2990	2990	2990	0
683	20240115	094100	2990	2990	2990	2990	2990	0
684	20240115	094000	2990	2990	2990	2990	2990	0
685	20240115	093900	2990	2990	2990	2990	2990	0
686	20240115	093800	2990	2990	2990	2990	2990	0
687	20240115	093700	2990	2990	2990	2990	2990	0
688	20240115	093600	2990	2990	2990	2990	2990	0
689	20240115	093500	2990	2990	2990	2990	2990	0
690	20240115	093400	2990	2990	2990	2990	2990	0
691	20240115	093300	2990	2990	2990	2990	2990	0
692	20240115	093200	2990	2990	2990	2990	2990	0
693	20240115	093100	2990	2990	2990	2990	2990	0
694	20240115	093000	2990	2990	2990	2990	2990	0
695	20240115	092900	2990	2990	2990	2990	2990	0
696	20240115	092800	2990	2990	2990	2990	2990	0
697	20240115	092700	2990	2990	2990	2990	2990	0
698	20240115	092600	2990	2990	2990	2990	2990	0
699	20240115	092500	2990	2990	2990	2990	2990	0
700	20240115	092400	2990	2990	2990	2990	2990	0
701	20240115	092300	2990	2990	2990	2990	2990	1
702	20240115	092200	0	2990	2990	2990	2990	0
703	20240115	092100	0	2990	2990	2990	2990	0
704	20240115	092000	0	2990	2990	2990	2990	0
705	20240115	091900	0	2990	2990	2990	2990	0
706	20240115	091800	0	2990	2990	2990	2990	0
707	20240115	091700	0	2990	2990	2990	2990	0
708	20240115	091600	0	2990	2990	2990	2990	0
709	20240115	091500	0	2990	2990	2990	2990	0
710	20240115	091400	0	2990	2990	2990	2990	0
711	20240115	091300	0	2990	2990	2990	2990	0
712	20240115	091200	0	2990	2990	2990	2990	0
713	20240115	091100	0	2990	2990	2990	2990	0
714	20240115	091000	0	2990	2990	2990	2990	0
715	20240115	090900	0	2990	2990	2990	2990	0
716	20240115	090800	0	2990	2990	2990	2990	0
717	20240115	090700	0	2990	2990	2990	2990	0
718	20240115	090600	0	2990	2990	2990	2990	0
719	20240115	090500	0	2990	2990	2990	2990	0
720	20240115	090400	0	2990	2990	2990	2990	0
721	20240115	090300	0	2990	2990	2990	2990	0
722	20240115	090200	0	2990	2990	2990	2990	0
723	20240115	090100	0	2990	2990	2990	2990	0
724	20240115	090000	0	2990	2990	2990	2990	0